港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金斯瑞生物科技

12.840

+0.1401.10%

成交量：1,440.82萬

成交額：1.85億

市值：275.67億

市盈率：-36.49

高：13.060

開：12.900

低：12.660

收：12.700

資料載入中...

總覽公司新聞資訊公告

概念

醫藥外包概念+2.36%

高瓴概念+3.59%

資金流向

資金流入：

資金流出：

新聞資訊

金斯瑞生物科技03月05日獲主力加倉250萬元

金斯瑞生物科技盤中異動下午盤快速跳水5.13%

金斯瑞生物科技02月27日遭主力拋售1974萬元

金斯瑞生物科技盤中異動下午盤急速跳水5.01%報12.880港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01548"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01548"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01548\",,,,,undefined,":{"symbol":"01548","market":"HK","secType":"STK","nameCN":"金斯瑞生物科技","latestPrice":12.84,"timestamp":1741248512024,"preClose":12.7,"halted":0,"volume":14408240,"delay":0,"changeRate":0.011024,"change":0.14,"floatShares":2147000000,"shares":2147000000,"eps":-0.65095925,"lyrEps":-0.351847,"pbRate":2.92,"amount":185331734,"amplitude":0.031496,"volumeRatio":0.871612,"dividePrice":0,"prevYearClose":9.84,"fiveDayClose":13.26,"twentyDayClose":10.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01548\",,,,,undefined,":{"symbol":"01548","floatShares":2147000000,"roa":"-6.40%","roe":"-16.62%","lyrEps":-0.351847,"volumeRatio":0.871612,"shares":2147000000,"dividePrice":0,"high":13.06,"amplitude":0.031496,"preClose":12.7,"low":12.66,"week52Low":7.43,"pbRate":"2.92","psRate":"3.51","week52High":18,"institutionHeld":0,"latestPrice":12.84,"committee":-0.8,"eps":-0.35184695749510275,"divideRate":0,"volume":14408240,"delay":0,"ttmEps":-0.6509592363421535,"open":12.9,"prevYearClose":9.84,"prevWeekClose":12.72,"prevMonthClose":12.72,"prevQuarterClose":9.84,"fiveDayClose":13.26,"twentyDayClose":10.86,"sixtyDayClose":11,"earningDate":1741622400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01548\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"01548","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741656600000,"name":null,"time":"盤後","dateTimestamp":1741622400000,"actualEps":null},{"date":"2024-11-13","symbol":"01548","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-09","symbol":"01548","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"","dateTimestamp":1723132800000,"actualEps":null},{"market":"HK","date":"2024-05-13","symbol":"01548","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715529600000,"reportTimeType":"","actualEps":null},{"date":"2024-03-09","symbol":"01548","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709947800000,"name":null,"time":"","dateTimestamp":1709913600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01548\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-21","value":0.012,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01548\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.5455,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1723392000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01548\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01548","date":"2025-03-05","current":-19.825773,"percent":0.615572,"low":-202.306753,"twenty":-40.6529,"median":-22.729916,"eighty":-16.681697,"high":-10.122545,"avg":-28.720014,"sd":18.568048,"marketCap":27272443334},"quantilePoints":[{"date":"2020-03-06","current":-202.306753,"twenty":-205.722614,"median":-196.913329,"eighty":-189.403497,"marketCap":34032761024},{"date":"2020-03-13","current":-145.880906,"twenty":-205.236218,"median":-195.979327,"eighty":-188.490019,"marketCap":24545752420},{"date":"2020-03-20","current":-133.181026,"twenty":-204.585953,"median":-195.664669,"eighty":-185.133735,"marketCap":22362234566},{"date":"2020-03-27","current":-29.718038,"twenty":-203.692753,"median":-195.38409,"eighty":-175.781864,"marketCap":22324587707},{"date":"2020-04-03","current":-30.368743,"twenty":-203.540041,"median":-194.399231,"eighty":-136.477367,"marketCap":22817467225},{"date":"2020-04-09","current":-33.17424,"twenty":-203.343083,"median":-189.964864,"eighty":-131.379382,"marketCap":24926012051},{"date":"2020-04-17","current":-32.232336,"twenty":-202.982977,"median":-189.406162,"eighty":-122.975967,"marketCap":24210612913},{"date":"2020-04-24","current":-32.397482,"twenty":-202.306753,"median":-188.982193,"eighty":-32.778205,"marketCap":24335506731},{"date":"2020-04-29","current":-34.760023,"twenty":-202.136011,"median":-188.550405,"eighty":-32.972897,"marketCap":26108791717},{"date":"2020-05-08","current":-37.448476,"twenty":-201.039228,"median":-187.056731,"eighty":-33.14562,"marketCap":28132267842},{"date":"2020-05-15","current":-39.816228,"twenty":-200.365353,"median":-183.916878,"eighty":-33.192565,"marketCap":29909440676},{"date":"2020-05-22","current":-39.84267,"twenty":-200.206347,"median":-180.95117,"eighty":-33.316141,"marketCap":29948223665},{"date":"2020-05-29","current":-42.891036,"twenty":-199.055733,"median":-150.874296,"eighty":-33.993181,"marketCap":32222772298},{"date":"2020-06-05","current":-48.466424,"twenty":-197.891304,"median":-136.369908,"eighty":-34.524634,"marketCap":36401955724},{"date":"2020-06-12","current":-40.714346,"twenty":-197.183549,"median":-131.638288,"eighty":-34.700424,"marketCap":30579676686},{"date":"2020-06-19","current":-41.459562,"twenty":-196.912539,"median":-124.0127,"eighty":-34.952482,"marketCap":31139352044},{"date":"2020-06-26","current":-40.590466,"twenty":-196.81781,"median":-119.959723,"eighty":-35.283692,"marketCap":30487419797},{"date":"2020-07-03","current":-41.214583,"twenty":-196.540229,"median":-48.062599,"eighty":-35.960134,"marketCap":30955273766},{"date":"2020-07-10","current":-40.239918,"twenty":-195.927658,"median":-45.058133,"eighty":-37.690994,"marketCap":30226463107},{"date":"2020-07-17","current":-38.335642,"twenty":-195.713044,"median":-44.675373,"eighty":-38.293857,"marketCap":28807200245},{"date":"2020-07-24","current":-42.991097,"twenty":-195.674642,"median":-43.551732,"eighty":-38.400727,"marketCap":32297819716},{"date":"2020-07-31","current":-42.95456,"twenty":-195.636414,"median":-42.991097,"eighty":-38.700107,"marketCap":32262294657},{"date":"2020-08-07","current":-42.0334,"twenty":-195.548722,"median":-42.844443,"eighty":-38.887773,"marketCap":31570959772},{"date":"2020-08-14","current":-39.424165,"twenty":-195.359053,"median":-42.378234,"eighty":-39.0135,"marketCap":29612177596},{"date":"2020-08-21","current":-39.322507,"twenty":-195.140063,"median":-42.263065,"eighty":-39.024937,"marketCap":29535362609},{"date":"2020-08-28","current":-37.072632,"twenty":-194.558507,"median":-42.123432,"eighty":-38.887708,"marketCap":27845432889},{"date":"2020-09-04","current":-19.940524,"twenty":-193.305234,"median":-41.911277,"eighty":-38.293857,"marketCap":28229507825},{"date":"2020-09-11","current":-18.747289,"twenty":-189.980596,"median":-41.715016,"eighty":-35.884965,"marketCap":26539578105},{"date":"2020-09-18","current":-18.829167,"twenty":-189.834814,"median":-41.439882,"eighty":-34.438243,"marketCap":26654800586},{"date":"2020-09-25","current":-15.899,"twenty":-189.41416,"median":-41.202249,"eighty":-33.117001,"marketCap":22506791273},{"date":"2020-09-30","current":-17.217968,"twenty":-189.398165,"median":-41.144436,"eighty":-32.747266,"marketCap":24373904042},{"date":"2020-10-09","current":-17.163697,"twenty":-189.068881,"median":-40.948659,"eighty":-32.326146,"marketCap":24297014755},{"date":"2020-10-16","current":-16.593256,"twenty":-188.983333,"median":-40.882455,"eighty":-31.793476,"marketCap":23489677239},{"date":"2020-10-23","current":-15.697138,"twenty":-188.878307,"median":-40.76409,"eighty":-30.448421,"marketCap":22221004000},{"date":"2020-10-30","current":-14.574665,"twenty":-188.490019,"median":-40.701874,"eighty":-25.363222,"marketCap":20644773613},{"date":"2020-11-06","current":-15.378217,"twenty":-187.617516,"median":-40.650802,"eighty":-19.886581,"marketCap":21779424171},{"date":"2020-11-13","current":-16.303758,"twenty":-187.11279,"median":-40.590466,"eighty":-18.963884,"marketCap":23090044386},{"date":"2020-11-20","current":-17.149958,"twenty":-186.265132,"median":-40.547438,"eighty":-18.807453,"marketCap":24285021642},{"date":"2020-11-27","current":-14.893862,"twenty":-185.133735,"median":-40.239918,"eighty":-18.228017,"marketCap":21085566409},{"date":"2020-12-04","current":-16.854902,"twenty":-183.753995,"median":-39.884725,"eighty":-17.549301,"marketCap":23861453874},{"date":"2020-12-11","current":-16.290715,"twenty":-182.916958,"median":-39.816228,"eighty":-17.397208,"marketCap":23063567622},{"date":"2020-12-18","current":-17.566467,"twenty":-181.688017,"median":-39.49484,"eighty":-17.138416,"marketCap":24873883731},{"date":"2020-12-24","current":-15.614073,"twenty":-177.504966,"median":-39.407531,"eighty":-16.923999,"marketCap":22110118872},{"date":"2020-12-31","current":-15.55779,"twenty":-169.042065,"median":-39.343462,"eighty":-16.79466,"marketCap":22033034270},{"date":"2021-01-08","current":-15.414697,"twenty":-15.507115,"median":-15.414697,"eighty":-15.188076,"marketCap":21837705952},{"date":"2021-01-15","current":-14.040249,"twenty":-15.457457,"median":-15.238141,"eighty":-14.757316,"marketCap":19884422772},{"date":"2021-01-22","current":-15.200953,"twenty":-15.457457,"median":-15.25424,"eighty":-14.757316,"marketCap":21525180643},{"date":"2021-01-29","current":-13.653809,"twenty":-15.432579,"median":-15.211498,"eighty":-14.604492,"marketCap":19337503482},{"date":"2021-02-05","current":-16.891492,"twenty":-15.735785,"median":-15.25424,"eighty":-14.604492,"marketCap":23918345323},{"date":"2021-02-11","current":-16.890033,"twenty":-16.787543,"median":-15.31247,"eighty":-14.65833,"marketCap":23918345323},{"date":"2021-02-19","current":-17.716285,"twenty":-16.935024,"median":-15.414697,"eighty":-14.701936,"marketCap":25090813231},{"date":"2021-02-26","current":-18.453151,"twenty":-17.095119,"median":-15.460102,"eighty":-14.835129,"marketCap":26146034348},{"date":"2021-03-05","current":-18.62863,"twenty":-17.661692,"median":-16.002778,"eighty":-14.945881,"marketCap":26419610193},{"date":"2021-03-12","current":-17.715138,"twenty":-17.911145,"median":-16.696443,"eighty":-15.041732,"marketCap":25129895494},{"date":"2021-03-19","current":-19.096684,"twenty":-18.452612,"median":-16.864371,"eighty":-15.111255,"marketCap":27084008674},{"date":"2021-03-26","current":-17.550815,"twenty":-18.759124,"median":-16.918699,"eighty":-15.205171,"marketCap":27943818474},{"date":"2021-04-01","current":-18.39388,"twenty":-18.62863,"median":-16.918699,"eighty":-15.222042,"marketCap":29315597700},{"date":"2021-04-09","current":-19.492574,"twenty":-18.913722,"median":-17.028353,"eighty":-15.241361,"marketCap":31074533562},{"date":"2021-04-16","current":-19.391319,"twenty":-19.205837,"median":-17.207841,"eighty":-15.256129,"marketCap":30879096244},{"date":"2021-04-23","current":-20.914733,"twenty":-19.402169,"median":-17.443322,"eighty":-15.290437,"marketCap":33263431523},{"date":"2021-04-30","current":-22.115427,"twenty":-19.808062,"median":-17.715711,"eighty":-15.361804,"marketCap":35202783816},{"date":"2021-05-07","current":-21.821285,"twenty":-20.020524,"median":-17.883518,"eighty":-15.406695,"marketCap":34733413365},{"date":"2021-05-14","current":-29.387951,"twenty":-20.517341,"median":-18.079157,"eighty":-15.419708,"marketCap":46776054952},{"date":"2021-05-21","current":-33.083119,"twenty":-20.906055,"median":-18.420704,"eighty":-15.432579,"marketCap":52647526285},{"date":"2021-05-28","current":-33.652504,"twenty":-21.951546,"median":-18.453151,"eighty":-15.457457,"marketCap":53528246985},{"date":"2021-06-04","current":-38.443309,"twenty":-22.308955,"median":-18.710189,"eighty":-15.507115,"marketCap":61112892532},{"date":"2021-06-11","current":-42.363001,"twenty":-23.40531,"median":-19.096684,"eighty":-15.735785,"marketCap":67376975611},{"date":"2021-06-18","current":-42.835137,"twenty":-28.335308,"median":-19.19426,"eighty":-16.012428,"marketCap":68150980120},{"date":"2021-06-25","current":-44.583879,"twenty":-32.020005,"median":-19.316658,"eighty":-16.098991,"marketCap":70918254612},{"date":"2021-07-02","current":-45.460284,"twenty":-33.649859,"median":-19.404881,"eighty":-16.290844,"marketCap":72364873927},{"date":"2021-07-09","current":-45.58579,"twenty":-38.242214,"median":-19.492574,"eighty":-16.672302,"marketCap":72573719162},{"date":"2021-07-16","current":-53.072715,"twenty":-39.357645,"median":-19.868623,"eighty":-16.720584,"marketCap":84491351154},{"date":"2021-07-23","current":-47.866313,"twenty":-40.954858,"median":-20.011871,"eighty":-16.778908,"marketCap":76222517905},{"date":"2021-07-30","current":-44.88955,"twenty":-42.375158,"median":-20.290201,"eighty":-16.860847,"marketCap":71504480346},{"date":"2021-08-06","current":-49.855612,"twenty":-42.902797,"median":-20.55003,"eighty":-16.864371,"marketCap":79481836507},{"date":"2021-08-13","current":-46.411632,"twenty":-44.381882,"median":-20.903885,"eighty":-16.890033,"marketCap":74029256694},{"date":"2021-08-20","current":-41.181541,"twenty":-44.88955,"median":-21.821285,"eighty":-16.891492,"marketCap":65745529670},{"date":"2021-08-27","current":-54.663068,"twenty":-45.492228,"median":-22.038851,"eighty":-16.945907,"marketCap":77899281142},{"date":"2021-09-03","current":-52.788173,"twenty":-45.880171,"median":-22.238778,"eighty":-17.028353,"marketCap":75066101181},{"date":"2021-09-10","current":-50.23537,"twenty":-46.469072,"median":-22.631042,"eighty":-17.111811,"marketCap":71496524342},{"date":"2021-09-17","current":-49.699129,"twenty":-47.48952,"median":-23.447605,"eighty":-17.196784,"marketCap":70761611463},{"date":"2021-09-24","current":-47.096525,"twenty":-47.641088,"median":-24.124735,"eighty":-17.214475,"marketCap":67087047069},{"date":"2021-09-30","current":-44.229195,"twenty":-47.542435,"median":-30.003109,"eighty":-17.270404,"marketCap":63003302460},{"date":"2021-10-08","current":-42.318467,"twenty":-47.480102,"median":-31.89223,"eighty":-17.38789,"marketCap":60273159353},{"date":"2021-10-15","current":-41.315715,"twenty":-47.471481,"median":-33.051714,"eighty":-17.486319,"marketCap":58803082296},{"date":"2021-10-22","current":-48.578128,"twenty":-47.483241,"median":-33.652504,"eighty":-17.616544,"marketCap":69093621697},{"date":"2021-10-29","current":-50.974809,"twenty":-47.815872,"median":-37.804884,"eighty":-17.715597,"marketCap":72558803333},{"date":"2021-11-05","current":-44.312058,"twenty":-47.815872,"median":-38.443309,"eighty":-17.771291,"marketCap":63113716964},{"date":"2021-11-12","current":-47.507194,"twenty":-47.731411,"median":-39.01656,"eighty":-17.865688,"marketCap":67734355144},{"date":"2021-11-19","current":-55.025468,"twenty":-48.554118,"median":-40.674326,"eighty":-17.897332,"marketCap":78445834562},{"date":"2021-11-26","current":-59.018246,"twenty":-48.719516,"median":-41.0682,"eighty":-17.940494,"marketCap":84221632288},{"date":"2021-12-03","current":-57.741506,"twenty":-49.277375,"median":-41.341758,"eighty":-18.058157,"marketCap":82350540014},{"date":"2021-12-10","current":-60.007052,"twenty":-49.796798,"median":-42.340734,"eighty":-18.268046,"marketCap":85629628716},{"date":"2021-12-17","current":-49.90123,"twenty":-50.168866,"median":-42.4203,"eighty":-18.41534,"marketCap":71235445729},{"date":"2021-12-24","current":-51.021392,"twenty":-50.512186,"median":-42.570807,"eighty":-18.448699,"marketCap":72811451166},{"date":"2021-12-31","current":-50.810749,"twenty":-50.51916,"median":-42.683225,"eighty":-18.450994,"marketCap":72496250079},{"date":"2022-01-07","current":-45.872716,"twenty":-48.512907,"median":-46.764515,"eighty":-45.438895,"marketCap":65456759129},{"date":"2022-01-14","current":-47.203389,"twenty":-47.968717,"median":-47.087823,"eighty":-46.064252,"marketCap":67242898624},{"date":"2022-01-21","current":-46.092619,"twenty":-47.563332,"median":-46.764515,"eighty":-45.279839,"marketCap":65666893187},{"date":"2022-01-28","current":-35.440654,"twenty":-47.394991,"median":-45.982667,"eighty":-44.454067,"marketCap":50537240997},{"date":"2022-02-04","current":-36.223533,"twenty":-47.288399,"median":-45.834936,"eighty":-42.336247,"marketCap":51628283763},{"date":"2022-02-11","current":-35.443785,"twenty":-47.203389,"median":-45.10105,"eighty":-37.246008,"marketCap":50576791222},{"date":"2022-02-18","current":-43.540052,"twenty":-46.972256,"median":-44.716698,"eighty":-37.246008,"marketCap":62143209173},{"date":"2022-02-25","current":-45.847004,"twenty":-46.845249,"median":-44.088588,"eighty":-37.67282,"marketCap":65507985304},{"date":"2022-03-04","current":-42.581912,"twenty":-46.764515,"median":-44.073931,"eighty":-38.353345,"marketCap":60881418123},{"date":"2022-03-11","current":-36.488785,"twenty":-46.191943,"median":-43.718584,"eighty":-38.353345,"marketCap":52259179287},{"date":"2022-03-18","current":-35.995093,"twenty":-46.092619,"median":-43.205879,"eighty":-37.013391,"marketCap":51523134509},{"date":"2022-03-25","current":-19.538028,"twenty":-45.872716,"median":-42.581912,"eighty":-36.333861,"marketCap":53205522574},{"date":"2022-04-01","current":-18.867649,"twenty":-45.847004,"median":-41.251461,"eighty":-35.440654,"marketCap":51420063504},{"date":"2022-04-08","current":-18.316366,"twenty":-45.807126,"median":-40.728845,"eighty":-27.633924,"marketCap":49947914447},{"date":"2022-04-14","current":-17.653199,"twenty":-45.558282,"median":-39.159297,"eighty":-20.120695,"marketCap":48160304877},{"date":"2022-04-22","current":-16.951753,"twenty":-45.390492,"median":-38.581155,"eighty":-19.644808,"marketCap":46267541804},{"date":"2022-04-29","current":-17.527934,"twenty":-45.281618,"median":-38.353345,"eighty":-19.044117,"marketCap":47844844365},{"date":"2022-05-06","current":-14.376043,"twenty":-45.130227,"median":-37.246008,"eighty":-18.10352,"marketCap":39255737794},{"date":"2022-05-13","current":-15.284574,"twenty":-45.10105,"median":-36.778572,"eighty":-17.527934,"marketCap":41738147793},{"date":"2022-05-20","current":-17.221285,"twenty":-44.788165,"median":-36.361657,"eighty":-17.069028,"marketCap":47018528386},{"date":"2022-05-27","current":-16.025559,"twenty":-44.735677,"median":-35.995093,"eighty":-16.806129,"marketCap":43757735590},{"date":"2022-06-02","current":-17.232991,"twenty":-44.705311,"median":-35.440654,"eighty":-16.841487,"marketCap":47031066736},{"date":"2022-06-10","current":-20.345064,"twenty":-44.210414,"median":-29.774035,"eighty":-16.931468,"marketCap":55553474803},{"date":"2022-06-17","current":-19.650205,"twenty":-44.065137,"median":-21.168848,"eighty":-17.044911,"marketCap":53659606344},{"date":"2022-06-24","current":-22.156693,"twenty":-43.915543,"median":-21.106789,"eighty":-17.068863,"marketCap":60498160306},{"date":"2022-06-30","current":-22.009152,"twenty":-43.782994,"median":-21.433433,"eighty":-17.102022,"marketCap":60081524580},{"date":"2022-07-08","current":-24.790477,"twenty":-43.611465,"median":-21.968884,"eighty":-17.138941,"marketCap":67684107655},{"date":"2022-07-15","current":-24.39944,"twenty":-43.444495,"median":-22.124676,"eighty":-17.192327,"marketCap":66628193339},{"date":"2022-07-22","current":-22.856684,"twenty":-43.170897,"median":-23.239522,"eighty":-17.228309,"marketCap":62404536075},{"date":"2022-07-29","current":-21.963503,"twenty":-42.848509,"median":-22.778149,"eighty":-17.247395,"marketCap":59975933148},{"date":"2022-08-05","current":-23.727558,"twenty":-42.639895,"median":-22.46699,"eighty":-17.419559,"marketCap":64793797545},{"date":"2022-08-12","current":-21.978914,"twenty":-42.434513,"median":-22.187589,"eighty":-17.603093,"marketCap":59931620242},{"date":"2022-08-19","current":-20.872925,"twenty":-41.727701,"median":-22.092658,"eighty":-17.698991,"marketCap":56972034057},{"date":"2022-08-26","current":-20.486456,"twenty":-41.237352,"median":-22.016879,"eighty":-17.823265,"marketCap":55915038991},{"date":"2022-09-02","current":-16.452523,"twenty":-41.087339,"median":-21.968884,"eighty":-17.662297,"marketCap":50101566128},{"date":"2022-09-09","current":-16.141223,"twenty":-40.669623,"median":-21.669617,"eighty":-17.228309,"marketCap":49150270569},{"date":"2022-09-16","current":-13.842263,"twenty":-39.953606,"median":-21.627395,"eighty":-17.133966,"marketCap":42152963232},{"date":"2022-09-23","current":-12.134248,"twenty":-39.17442,"median":-21.521187,"eighty":-16.890897,"marketCap":36952547507},{"date":"2022-09-30","current":-11.913595,"twenty":-38.940535,"median":-21.336734,"eighty":-16.556777,"marketCap":36281052916},{"date":"2022-10-07","current":-11.510936,"twenty":-38.667949,"median":-21.216667,"eighty":-16.29581,"marketCap":35054770242},{"date":"2022-10-14","current":-11.316498,"twenty":-38.424666,"median":-21.044731,"eighty":-16.1409,"marketCap":34462771709},{"date":"2022-10-21","current":-13.469058,"twenty":-38.372539,"median":-20.795052,"eighty":-16.033071,"marketCap":41017041176},{"date":"2022-10-28","current":-13.747191,"twenty":-38.21724,"median":-20.577778,"eighty":-15.83931,"marketCap":41862753365},{"date":"2022-11-04","current":-15.136213,"twenty":-37.587458,"median":-20.27156,"eighty":-15.382603,"marketCap":46095107511},{"date":"2022-11-11","current":-15.754162,"twenty":-37.199485,"median":-20.112614,"eighty":-15.381534,"marketCap":47892393813},{"date":"2022-11-18","current":-14.143087,"twenty":-36.966427,"median":-19.984378,"eighty":-15.34653,"marketCap":42923425801},{"date":"2022-11-25","current":-12.411767,"twenty":-36.720615,"median":-19.902612,"eighty":-15.03326,"marketCap":37637289619},{"date":"2022-12-02","current":-13.586123,"twenty":-36.468919,"median":-19.785411,"eighty":-14.762218,"marketCap":41026302445},{"date":"2022-12-09","current":-16.768939,"twenty":-36.378335,"median":-19.581802,"eighty":-14.633829,"marketCap":50648450699},{"date":"2022-12-16","current":-15.862817,"twenty":-36.311795,"median":-19.525717,"eighty":-14.712554,"marketCap":47903624702},{"date":"2022-12-23","current":-15.47297,"twenty":-36.177845,"median":-19.430437,"eighty":-14.762218,"marketCap":46846149543},{"date":"2022-12-30","current":-17.374494,"twenty":-36.040781,"median":-19.383379,"eighty":-14.788875,"marketCap":52556515402},{"date":"2023-01-06","current":-17.770294,"twenty":-35.664308,"median":-19.088234,"eighty":-14.812553,"marketCap":53832025377},{"date":"2023-01-13","current":-20.035992,"twenty":-35.441906,"median":-18.858574,"eighty":-14.831647,"marketCap":60706449050},{"date":"2023-01-20","current":-19.296465,"twenty":-34.766474,"median":-19.078902,"eighty":-14.882015,"marketCap":58591241766},{"date":"2023-01-27","current":-20.438999,"twenty":-34.31702,"median":-19.29331,"eighty":-14.91149,"marketCap":62081333785},{"date":"2023-02-03","current":-18.979326,"twenty":-30.385962,"median":-19.296465,"eighty":-14.963268,"marketCap":57766862353},{"date":"2023-02-10","current":-17.197129,"twenty":-29.162108,"median":-18.923488,"eighty":-14.9943,"marketCap":52371056529},{"date":"2023-02-17","current":-15.400646,"twenty":-25.334763,"median":-18.844824,"eighty":-15.007522,"marketCap":46869450590},{"date":"2023-02-24","current":-15.531883,"twenty":-25.066917,"median":-18.466406,"eighty":-15.136213,"marketCap":47292651047},{"date":"2023-03-03","current":-15.877592,"twenty":-24.979363,"median":-18.316366,"eighty":-15.007522,"marketCap":48350652189},{"date":"2023-03-10","current":-13.535322,"twenty":-14.01616,"median":-13.625702,"eighty":-13.543722,"marketCap":41219724492},{"date":"2023-03-17","current":-13.466165,"twenty":-46.387576,"median":-18.058379,"eighty":128.160809,"marketCap":41008124263},{"date":"2023-03-24","current":-12.840637,"twenty":-46.387576,"median":-18.058379,"eighty":127.005189,"marketCap":39103722208},{"date":"2023-03-31","current":-11.675083,"twenty":-46.375549,"median":-18.054344,"eighty":125.961597,"marketCap":35554836878},{"date":"2023-04-06","current":-20.275025,"twenty":-46.363521,"median":-18.184156,"eighty":125.725017,"marketCap":36105090306},{"date":"2023-04-14","current":-24.186609,"twenty":-46.387576,"median":-18.327457,"eighty":124.593299,"marketCap":43070598545},{"date":"2023-04-21","current":-24.424439,"twenty":-46.387576,"median":-18.453151,"eighty":123.61553,"marketCap":43493896810},{"date":"2023-04-28","current":-24.48371,"twenty":-46.387576,"median":-18.747289,"eighty":122.103629,"marketCap":43599721377},{"date":"2023-05-05","current":-25.143455,"twenty":-46.387576,"median":-18.829167,"eighty":120.982796,"marketCap":44763791608},{"date":"2023-05-12","current":-22.675939,"twenty":-46.387576,"median":-18.867649,"eighty":118.962232,"marketCap":40308592549},{"date":"2023-05-19","current":-23.520027,"twenty":-46.387576,"median":-19.096684,"eighty":116.75262,"marketCap":41768114191},{"date":"2023-05-25","current":-21.976248,"twenty":-46.375549,"median":-19.229683,"eighty":114.841851,"marketCap":39056999274},{"date":"2023-06-02","current":-22.008923,"twenty":-46.387576,"median":-19.344389,"eighty":110.173733,"marketCap":39100343089},{"date":"2023-06-09","current":-22.235136,"twenty":-46.387576,"median":-19.406394,"eighty":107.739702,"marketCap":39525831441},{"date":"2023-06-16","current":-23.53947,"twenty":-46.387576,"median":-19.492574,"eighty":106.29504,"marketCap":41771135907},{"date":"2023-06-23","current":-21.463338,"twenty":-46.387576,"median":-19.538028,"eighty":104.644977,"marketCap":38127811680},{"date":"2023-06-30","current":-20.966803,"twenty":-46.387576,"median":-19.765845,"eighty":103.360384,"marketCap":37280526976},{"date":"2023-07-07","current":-19.700294,"twenty":-46.375549,"median":-19.806476,"eighty":102.901325,"marketCap":34957836540},{"date":"2023-07-14","current":-19.461652,"twenty":-46.375549,"median":-19.814777,"eighty":101.033024,"marketCap":34534105188},{"date":"2023-07-21","current":-22.040945,"twenty":-46.375549,"median":-19.829864,"eighty":100.171218,"marketCap":39068030654},{"date":"2023-07-28","current":-24.299305,"twenty":-46.375549,"median":-19.934272,"eighty":98.209394,"marketCap":43008732228},{"date":"2023-08-04","current":-24.045449,"twenty":-46.375549,"median":-20.008261,"eighty":96.026406,"marketCap":42585000876},{"date":"2023-08-11","current":-23.57986,"twenty":-46.375549,"median":-20.147264,"eighty":93.924616,"marketCap":41822481842},{"date":"2023-08-18","current":-21.010041,"twenty":-46.375549,"median":-20.254884,"eighty":90.225488,"marketCap":37330908311},{"date":"2023-08-25","current":-26.521779,"twenty":-46.375549,"median":-20.351001,"eighty":-10.305746,"marketCap":38474988361},{"date":"2023-09-01","current":-26.842972,"twenty":-46.375549,"median":-20.52279,"eighty":-11.433161,"marketCap":38946004052},{"date":"2023-09-08","current":-26.104502,"twenty":-46.375549,"median":-20.688294,"eighty":-11.946016,"marketCap":37844158453},{"date":"2023-09-15","current":-28.452185,"twenty":-46.375549,"median":-20.893724,"eighty":-12.332332,"marketCap":41192073927},{"date":"2023-09-22","current":-28.922331,"twenty":-46.375549,"median":-20.968816,"eighty":-12.580327,"marketCap":41827754080},{"date":"2023-09-29","current":-30.215834,"twenty":-46.363521,"median":-21.108232,"eighty":-12.711889,"marketCap":43755983878},{"date":"2023-10-06","current":-29.706519,"twenty":-46.363521,"median":-21.186797,"eighty":-12.831978,"marketCap":43023766083},{"date":"2023-10-13","current":-31.649087,"twenty":-46.363521,"median":-21.462065,"eighty":-13.141537,"marketCap":45790646630},{"date":"2023-10-20","current":-27.927282,"twenty":-46.351493,"median":-21.59339,"eighty":-13.356064,"marketCap":40406005776},{"date":"2023-10-27","current":-30.630587,"twenty":-46.363521,"median":-21.76572,"eighty":-13.522069,"marketCap":44306690489},{"date":"2023-11-03","current":-32.890165,"twenty":-46.363521,"median":-21.91497,"eighty":-13.692427,"marketCap":47592593372},{"date":"2023-11-10","current":-34.060554,"twenty":-46.363521,"median":-21.976248,"eighty":-13.775482,"marketCap":49200943980},{"date":"2023-11-17","current":-34.788592,"twenty":-46.363521,"median":-22.040945,"eighty":-14.074331,"marketCap":50167428735},{"date":"2023-11-24","current":-33.279597,"twenty":-46.363521,"median":-22.092658,"eighty":-14.173163,"marketCap":47962433120},{"date":"2023-12-01","current":-31.584218,"twenty":-46.363521,"median":-22.161873,"eighty":-14.37056,"marketCap":45642589897},{"date":"2023-12-08","current":-29.690089,"twenty":-46.363521,"median":-22.238778,"eighty":-14.529175,"marketCap":42882805391},{"date":"2023-12-15","current":-30.886704,"twenty":-46.363521,"median":-22.46699,"eighty":-14.642122,"marketCap":44581260318},{"date":"2023-12-22","current":-28.087004,"twenty":-46.363521,"median":-22.778918,"eighty":-14.809709,"marketCap":40590558460},{"date":"2023-12-29","current":-29.185481,"twenty":-46.363521,"median":-22.856684,"eighty":-14.88265,"marketCap":42161531957},{"date":"2024-01-05","current":-25.961618,"twenty":-46.363521,"median":-23.001601,"eighty":-14.922405,"marketCap":37495051939},{"date":"2024-01-12","current":-26.575684,"twenty":-46.363521,"median":-23.223987,"eighty":-15.037586,"marketCap":38429243494},{"date":"2024-01-19","current":-24.226204,"twenty":-46.363521,"median":-23.397963,"eighty":-15.169807,"marketCap":35032183296},{"date":"2024-01-26","current":-21.219482,"twenty":-46.363521,"median":-23.473593,"eighty":-15.234651,"marketCap":30658468290},{"date":"2024-02-02","current":-18.852044,"twenty":-46.363521,"median":-23.473593,"eighty":-15.286904,"marketCap":27262717772},{"date":"2024-02-09","current":-19.674402,"twenty":-46.287673,"median":-23.422784,"eighty":-15.346698,"marketCap":28451745961},{"date":"2024-02-16","current":-20.521257,"twenty":-46.351493,"median":-23.460599,"eighty":-15.394693,"marketCap":29683239443},{"date":"2024-02-23","current":-21.864822,"twenty":-46.351493,"median":-23.460599,"eighty":-15.446873,"marketCap":31636642897},{"date":"2024-03-01","current":-22.731107,"twenty":-46.319583,"median":-23.473593,"eighty":-15.51993,"marketCap":32910601672},{"date":"2024-03-08","current":-21.111495,"twenty":-46.319583,"median":-23.473593,"eighty":-15.581377,"marketCap":30532545293},{"date":"2024-03-15","current":-48.899553,"twenty":-46.653022,"median":-23.580428,"eighty":-15.703208,"marketCap":36520151532},{"date":"2024-03-22","current":-41.62776,"twenty":-46.701193,"median":-23.71252,"eighty":-15.806337,"marketCap":31084594095},{"date":"2024-03-28","current":-41.214428,"twenty":-46.701193,"median":-23.754735,"eighty":-15.831445,"marketCap":30795977163},{"date":"2024-04-05","current":-38.476339,"twenty":-46.707035,"median":-23.85725,"eighty":-15.89428,"marketCap":28759334651},{"date":"2024-04-12","current":-36.22323,"twenty":-46.704387,"median":-24.045449,"eighty":-15.929463,"marketCap":27102593069},{"date":"2024-04-19","current":-29.658003,"twenty":-46.704387,"median":-24.168171,"eighty":-16.058155,"marketCap":22174848874},{"date":"2024-04-26","current":-31.316996,"twenty":-46.701193,"median":-24.261495,"eighty":-16.089379,"marketCap":23407060423},{"date":"2024-05-03","current":-34.153866,"twenty":-46.701193,"median":-24.324651,"eighty":-16.13656,"marketCap":25488632040},{"date":"2024-05-10","current":-35.753431,"twenty":-46.701193,"median":-24.48371,"eighty":-16.185866,"marketCap":26678101535},{"date":"2024-05-17","current":-35.298222,"twenty":-46.701193,"median":-24.824866,"eighty":-16.247592,"marketCap":26295772054},{"date":"2024-05-24","current":-29.762562,"twenty":-46.701193,"median":-25.180316,"eighty":-16.291628,"marketCap":22190538597},{"date":"2024-05-31","current":-28.479609,"twenty":-46.701193,"median":-25.649079,"eighty":-16.450004,"marketCap":21255305170},{"date":"2024-06-07","current":-26.792975,"twenty":-46.701193,"median":-25.853747,"eighty":-16.567783,"marketCap":19979986859},{"date":"2024-06-14","current":-26.16627,"twenty":-46.701193,"median":-25.961618,"eighty":-16.612608,"marketCap":19512792426},{"date":"2024-06-21","current":-24.219898,"twenty":-46.701193,"median":-25.961618,"eighty":-16.682492,"marketCap":18046144629},{"date":"2024-06-28","current":-23.718973,"twenty":-46.701193,"median":-25.961618,"eighty":-16.768999,"marketCap":17684796621},{"date":"2024-07-05","current":-26.198765,"twenty":-46.701193,"median":-26.018207,"eighty":-16.797848,"marketCap":19534048191},{"date":"2024-07-12","current":-28.542638,"twenty":-46.701193,"median":-26.104502,"eighty":-16.861552,"marketCap":21276865170},{"date":"2024-07-19","current":-37.323301,"twenty":-46.701193,"median":-26.397539,"eighty":-16.966931,"marketCap":27830139642},{"date":"2024-07-26","current":-35.623676,"twenty":-46.701193,"median":-26.655565,"eighty":-17.113669,"marketCap":26553527732},{"date":"2024-08-02","current":-33.817523,"twenty":-46.701193,"median":-26.966866,"eighty":-17.170314,"marketCap":25234362091},{"date":"2024-08-09","current":-38.152024,"twenty":-46.701193,"median":-27.343847,"eighty":-17.218606,"marketCap":28389394496},{"date":"2024-08-16","current":-19.739728,"twenty":-46.701193,"median":-27.343847,"eighty":-17.271439,"marketCap":27242307430},{"date":"2024-08-23","current":-18.535293,"twenty":-46.701193,"median":-27.343847,"eighty":-17.516707,"marketCap":25582229321},{"date":"2024-08-30","current":-18.224455,"twenty":-46.457584,"median":-27.161261,"eighty":-17.53251,"marketCap":25156568267},{"date":"2024-09-06","current":-18.725187,"twenty":-46.055504,"median":-26.845889,"eighty":-17.53251,"marketCap":25839446953},{"date":"2024-09-13","current":-17.968176,"twenty":-45.778192,"median":-26.575684,"eighty":-17.461358,"marketCap":24817788424},{"date":"2024-09-20","current":-19.159847,"twenty":-45.492228,"median":-26.235312,"eighty":-17.447522,"marketCap":26435414428},{"date":"2024-09-27","current":-19.941052,"twenty":-45.183852,"median":-26.049301,"eighty":-17.374494,"marketCap":27457072957},{"date":"2024-10-04","current":-22.728724,"twenty":-45.022118,"median":-25.929446,"eighty":-17.374494,"marketCap":31245723334},{"date":"2024-10-10","current":-19.81201,"twenty":-44.90174,"median":-25.848473,"eighty":-17.382278,"marketCap":27248250880},{"date":"2024-10-18","current":-18.717796,"twenty":-44.675373,"median":-25.511854,"eighty":-17.374494,"marketCap":25758112160},{"date":"2024-10-25","current":-19.592744,"twenty":-44.427907,"median":-25.218419,"eighty":-17.374494,"marketCap":26950223136},{"date":"2024-11-01","current":-18.098654,"twenty":-44.232547,"median":-25.089764,"eighty":-17.374494,"marketCap":24906604320},{"date":"2024-11-08","current":-16.835463,"twenty":-44.059274,"median":-24.885361,"eighty":-17.304741,"marketCap":23161013248},{"date":"2024-11-15","current":-17.773931,"twenty":-43.473194,"median":-24.574892,"eighty":-17.232991,"marketCap":24483897900},{"date":"2024-11-22","current":-15.762507,"twenty":-43.203547,"median":-24.399409,"eighty":-17.197129,"marketCap":21716642006},{"date":"2024-11-29","current":-16.722383,"twenty":-42.97284,"median":-24.305295,"eighty":-17.148889,"marketCap":23041144219},{"date":"2024-12-06","current":-17.440525,"twenty":-42.835137,"median":-24.203254,"eighty":-17.099162,"marketCap":24024347034},{"date":"2024-12-13","current":-15.72698,"twenty":-42.614207,"median":-24.059264,"eighty":-17.068201,"marketCap":21645006828},{"date":"2024-12-20","current":-15.172952,"twenty":-42.4203,"median":-23.925255,"eighty":-17.015911,"marketCap":20873501634},{"date":"2024-12-27","current":-15.430578,"twenty":-42.364126,"median":-23.85725,"eighty":-16.945907,"marketCap":21216392831},{"date":"2025-01-03","current":-15.475014,"twenty":-42.318467,"median":-23.760503,"eighty":-16.890033,"marketCap":21302115631},{"date":"2025-01-10","current":-13.955473,"twenty":-42.0334,"median":-23.712666,"eighty":-16.854902,"marketCap":19223337747},{"date":"2025-01-17","current":-14.634601,"twenty":-41.715016,"median":-23.580443,"eighty":-16.795778,"marketCap":20175088240},{"date":"2025-01-24","current":-16.406381,"twenty":-41.421325,"median":-23.49681,"eighty":-16.739941,"marketCap":22621854260},{"date":"2025-01-28","current":-16.622254,"twenty":-41.337807,"median":-23.447605,"eighty":-16.722497,"marketCap":22922334298},{"date":"2025-02-07","current":-16.817224,"twenty":-41.181042,"median":-23.239522,"eighty":-16.684217,"marketCap":23179888616},{"date":"2025-02-14","current":-18.646615,"twenty":-41.032413,"median":-23.155605,"eighty":-16.681807,"marketCap":25712506076},{"date":"2025-02-21","current":-20.615312,"twenty":-40.871306,"median":-22.935625,"eighty":-16.681807,"marketCap":28373900695},{"date":"2025-02-28","current":-19.8454,"twenty":-40.718039,"median":-22.800615,"eighty":-16.681807,"marketCap":27315392063},{"date":"2025-03-05","current":-19.825773,"twenty":-40.6529,"median":-22.729916,"eighty":-16.681697,"marketCap":27272443334}],"customCompares":[{"symbol":"01548","name":"金斯瑞生物科技","items":[{"date":"2020-03-06","value":-202.306753,"marketCap":34032761024},{"date":"2020-03-13","value":-145.880906,"marketCap":24545752420},{"date":"2020-03-20","value":-133.181026,"marketCap":22362234566},{"date":"2020-03-27","value":-29.718038,"marketCap":22324587707},{"date":"2020-04-03","value":-30.368743,"marketCap":22817467225},{"date":"2020-04-09","value":-33.17424,"marketCap":24926012051},{"date":"2020-04-17","value":-32.232336,"marketCap":24210612913},{"date":"2020-04-24","value":-32.397482,"marketCap":24335506731},{"date":"2020-04-29","value":-34.760023,"marketCap":26108791717},{"date":"2020-05-08","value":-37.448476,"marketCap":28132267842},{"date":"2020-05-15","value":-39.816228,"marketCap":29909440676},{"date":"2020-05-22","value":-39.84267,"marketCap":29948223665},{"date":"2020-05-29","value":-42.891036,"marketCap":32222772298},{"date":"2020-06-05","value":-48.466424,"marketCap":36401955724},{"date":"2020-06-12","value":-40.714346,"marketCap":30579676686},{"date":"2020-06-19","value":-41.459562,"marketCap":31139352044},{"date":"2020-06-26","value":-40.590466,"marketCap":30487419797},{"date":"2020-07-03","value":-41.214583,"marketCap":30955273766},{"date":"2020-07-10","value":-40.239918,"marketCap":30226463107},{"date":"2020-07-17","value":-38.335642,"marketCap":28807200245},{"date":"2020-07-24","value":-42.991097,"marketCap":32297819716},{"date":"2020-07-31","value":-42.95456,"marketCap":32262294657},{"date":"2020-08-07","value":-42.0334,"marketCap":31570959772},{"date":"2020-08-14","value":-39.424165,"marketCap":29612177596},{"date":"2020-08-21","value":-39.322507,"marketCap":29535362609},{"date":"2020-08-28","value":-37.072632,"marketCap":27845432889},{"date":"2020-09-04","value":-19.940524,"marketCap":28229507825},{"date":"2020-09-11","value":-18.747289,"marketCap":26539578105},{"date":"2020-09-18","value":-18.829167,"marketCap":26654800586},{"date":"2020-09-25","value":-15.899,"marketCap":22506791273},{"date":"2020-09-30","value":-17.217968,"marketCap":24373904042},{"date":"2020-10-09","value":-17.163697,"marketCap":24297014755},{"date":"2020-10-16","value":-16.593256,"marketCap":23489677239},{"date":"2020-10-23","value":-15.697138,"marketCap":22221004000},{"date":"2020-10-30","value":-14.574665,"marketCap":20644773613},{"date":"2020-11-06","value":-15.378217,"marketCap":21779424171},{"date":"2020-11-13","value":-16.303758,"marketCap":23090044386},{"date":"2020-11-20","value":-17.149958,"marketCap":24285021642},{"date":"2020-11-27","value":-14.893862,"marketCap":21085566409},{"date":"2020-12-04","value":-16.854902,"marketCap":23861453874},{"date":"2020-12-11","value":-16.290715,"marketCap":23063567622},{"date":"2020-12-18","value":-17.566467,"marketCap":24873883731},{"date":"2020-12-24","value":-15.614073,"marketCap":22110118872},{"date":"2020-12-31","value":-15.55779,"marketCap":22033034270},{"date":"2021-01-08","value":-15.414697,"marketCap":21837705952},{"date":"2021-01-15","value":-14.040249,"marketCap":19884422772},{"date":"2021-01-22","value":-15.200953,"marketCap":21525180643},{"date":"2021-01-29","value":-13.653809,"marketCap":19337503482},{"date":"2021-02-05","value":-16.891492,"marketCap":23918345323},{"date":"2021-02-11","value":-16.890033,"marketCap":23918345323},{"date":"2021-02-19","value":-17.716285,"marketCap":25090813231},{"date":"2021-02-26","value":-18.453151,"marketCap":26146034348},{"date":"2021-03-05","value":-18.62863,"marketCap":26419610193},{"date":"2021-03-12","value":-17.715138,"marketCap":25129895494},{"date":"2021-03-19","value":-19.096684,"marketCap":27084008674},{"date":"2021-03-26","value":-17.550815,"marketCap":27943818474},{"date":"2021-04-01","value":-18.39388,"marketCap":29315597700},{"date":"2021-04-09","value":-19.492574,"marketCap":31074533562},{"date":"2021-04-16","value":-19.391319,"marketCap":30879096244},{"date":"2021-04-23","value":-20.914733,"marketCap":33263431523},{"date":"2021-04-30","value":-22.115427,"marketCap":35202783816},{"date":"2021-05-07","value":-21.821285,"marketCap":34733413365},{"date":"2021-05-14","value":-29.387951,"marketCap":46776054952},{"date":"2021-05-21","value":-33.083119,"marketCap":52647526285},{"date":"2021-05-28","value":-33.652504,"marketCap":53528246985},{"date":"2021-06-04","value":-38.443309,"marketCap":61112892532},{"date":"2021-06-11","value":-42.363001,"marketCap":67376975611},{"date":"2021-06-18","value":-42.835137,"marketCap":68150980120},{"date":"2021-06-25","value":-44.583879,"marketCap":70918254612},{"date":"2021-07-02","value":-45.460284,"marketCap":72364873927},{"date":"2021-07-09","value":-45.58579,"marketCap":72573719162},{"date":"2021-07-16","value":-53.072715,"marketCap":84491351154},{"date":"2021-07-23","value":-47.866313,"marketCap":76222517905},{"date":"2021-07-30","value":-44.88955,"marketCap":71504480346},{"date":"2021-08-06","value":-49.855612,"marketCap":79481836507},{"date":"2021-08-13","value":-46.411632,"marketCap":74029256694},{"date":"2021-08-20","value":-41.181541,"marketCap":65745529670},{"date":"2021-08-27","value":-54.663068,"marketCap":77899281142},{"date":"2021-09-03","value":-52.788173,"marketCap":75066101181},{"date":"2021-09-10","value":-50.23537,"marketCap":71496524342},{"date":"2021-09-17","value":-49.699129,"marketCap":70761611463},{"date":"2021-09-24","value":-47.096525,"marketCap":67087047069},{"date":"2021-09-30","value":-44.229195,"marketCap":63003302460},{"date":"2021-10-08","value":-42.318467,"marketCap":60273159353},{"date":"2021-10-15","value":-41.315715,"marketCap":58803082296},{"date":"2021-10-22","value":-48.578128,"marketCap":69093621697},{"date":"2021-10-29","value":-50.974809,"marketCap":72558803333},{"date":"2021-11-05","value":-44.312058,"marketCap":63113716964},{"date":"2021-11-12","value":-47.507194,"marketCap":67734355144},{"date":"2021-11-19","value":-55.025468,"marketCap":78445834562},{"date":"2021-11-26","value":-59.018246,"marketCap":84221632288},{"date":"2021-12-03","value":-57.741506,"marketCap":82350540014},{"date":"2021-12-10","value":-60.007052,"marketCap":85629628716},{"date":"2021-12-17","value":-49.90123,"marketCap":71235445729},{"date":"2021-12-24","value":-51.021392,"marketCap":72811451166},{"date":"2021-12-31","value":-50.810749,"marketCap":72496250079},{"date":"2022-01-07","value":-45.872716,"marketCap":65456759129},{"date":"2022-01-14","value":-47.203389,"marketCap":67242898624},{"date":"2022-01-21","value":-46.092619,"marketCap":65666893187},{"date":"2022-01-28","value":-35.440654,"marketCap":50537240997},{"date":"2022-02-04","value":-36.223533,"marketCap":51628283763},{"date":"2022-02-11","value":-35.443785,"marketCap":50576791222},{"date":"2022-02-18","value":-43.540052,"marketCap":62143209173},{"date":"2022-02-25","value":-45.847004,"marketCap":65507985304},{"date":"2022-03-04","value":-42.581912,"marketCap":60881418123},{"date":"2022-03-11","value":-36.488785,"marketCap":52259179287},{"date":"2022-03-18","value":-35.995093,"marketCap":51523134509},{"date":"2022-03-25","value":-19.538028,"marketCap":53205522574},{"date":"2022-04-01","value":-18.867649,"marketCap":51420063504},{"date":"2022-04-08","value":-18.316366,"marketCap":49947914447},{"date":"2022-04-14","value":-17.653199,"marketCap":48160304877},{"date":"2022-04-22","value":-16.951753,"marketCap":46267541804},{"date":"2022-04-29","value":-17.527934,"marketCap":47844844365},{"date":"2022-05-06","value":-14.376043,"marketCap":39255737794},{"date":"2022-05-13","value":-15.284574,"marketCap":41738147793},{"date":"2022-05-20","value":-17.221285,"marketCap":47018528386},{"date":"2022-05-27","value":-16.025559,"marketCap":43757735590},{"date":"2022-06-02","value":-17.232991,"marketCap":47031066736},{"date":"2022-06-10","value":-20.345064,"marketCap":55553474803},{"date":"2022-06-17","value":-19.650205,"marketCap":53659606344},{"date":"2022-06-24","value":-22.156693,"marketCap":60498160306},{"date":"2022-06-30","value":-22.009152,"marketCap":60081524580},{"date":"2022-07-08","value":-24.790477,"marketCap":67684107655},{"date":"2022-07-15","value":-24.39944,"marketCap":66628193339},{"date":"2022-07-22","value":-22.856684,"marketCap":62404536075},{"date":"2022-07-29","value":-21.963503,"marketCap":59975933148},{"date":"2022-08-05","value":-23.727558,"marketCap":64793797545},{"date":"2022-08-12","value":-21.978914,"marketCap":59931620242},{"date":"2022-08-19","value":-20.872925,"marketCap":56972034057},{"date":"2022-08-26","value":-20.486456,"marketCap":55915038991},{"date":"2022-09-02","value":-16.452523,"marketCap":50101566128},{"date":"2022-09-09","value":-16.141223,"marketCap":49150270569},{"date":"2022-09-16","value":-13.842263,"marketCap":42152963232},{"date":"2022-09-23","value":-12.134248,"marketCap":36952547507},{"date":"2022-09-30","value":-11.913595,"marketCap":36281052916},{"date":"2022-10-07","value":-11.510936,"marketCap":35054770242},{"date":"2022-10-14","value":-11.316498,"marketCap":34462771709},{"date":"2022-10-21","value":-13.469058,"marketCap":41017041176},{"date":"2022-10-28","value":-13.747191,"marketCap":41862753365},{"date":"2022-11-04","value":-15.136213,"marketCap":46095107511},{"date":"2022-11-11","value":-15.754162,"marketCap":47892393813},{"date":"2022-11-18","value":-14.143087,"marketCap":42923425801},{"date":"2022-11-25","value":-12.411767,"marketCap":37637289619},{"date":"2022-12-02","value":-13.586123,"marketCap":41026302445},{"date":"2022-12-09","value":-16.768939,"marketCap":50648450699},{"date":"2022-12-16","value":-15.862817,"marketCap":47903624702},{"date":"2022-12-23","value":-15.47297,"marketCap":46846149543},{"date":"2022-12-30","value":-17.374494,"marketCap":52556515402},{"date":"2023-01-06","value":-17.770294,"marketCap":53832025377},{"date":"2023-01-13","value":-20.035992,"marketCap":60706449050},{"date":"2023-01-20","value":-19.296465,"marketCap":58591241766},{"date":"2023-01-27","value":-20.438999,"marketCap":62081333785},{"date":"2023-02-03","value":-18.979326,"marketCap":57766862353},{"date":"2023-02-10","value":-17.197129,"marketCap":52371056529},{"date":"2023-02-17","value":-15.400646,"marketCap":46869450590},{"date":"2023-02-24","value":-15.531883,"marketCap":47292651047},{"date":"2023-03-03","value":-15.877592,"marketCap":48350652189},{"date":"2023-03-10","value":-13.535322,"marketCap":41219724492},{"date":"2023-03-17","value":-13.466165,"marketCap":41008124263},{"date":"2023-03-24","value":-12.840637,"marketCap":39103722208},{"date":"2023-03-31","value":-11.675083,"marketCap":35554836878},{"date":"2023-04-06","value":-20.275025,"marketCap":36105090306},{"date":"2023-04-14","value":-24.186609,"marketCap":43070598545},{"date":"2023-04-21","value":-24.424439,"marketCap":43493896810},{"date":"2023-04-28","value":-24.48371,"marketCap":43599721377},{"date":"2023-05-05","value":-25.143455,"marketCap":44763791608},{"date":"2023-05-12","value":-22.675939,"marketCap":40308592549},{"date":"2023-05-19","value":-23.520027,"marketCap":41768114191},{"date":"2023-05-25","value":-21.976248,"marketCap":39056999274},{"date":"2023-06-02","value":-22.008923,"marketCap":39100343089},{"date":"2023-06-09","value":-22.235136,"marketCap":39525831441},{"date":"2023-06-16","value":-23.53947,"marketCap":41771135907},{"date":"2023-06-23","value":-21.463338,"marketCap":38127811680},{"date":"2023-06-30","value":-20.966803,"marketCap":37280526976},{"date":"2023-07-07","value":-19.700294,"marketCap":34957836540},{"date":"2023-07-14","value":-19.461652,"marketCap":34534105188},{"date":"2023-07-21","value":-22.040945,"marketCap":39068030654},{"date":"2023-07-28","value":-24.299305,"marketCap":43008732228},{"date":"2023-08-04","value":-24.045449,"marketCap":42585000876},{"date":"2023-08-11","value":-23.57986,"marketCap":41822481842},{"date":"2023-08-18","value":-21.010041,"marketCap":37330908311},{"date":"2023-08-25","value":-26.521779,"marketCap":38474988361},{"date":"2023-09-01","value":-26.842972,"marketCap":38946004052},{"date":"2023-09-08","value":-26.104502,"marketCap":37844158453},{"date":"2023-09-15","value":-28.452185,"marketCap":41192073927},{"date":"2023-09-22","value":-28.922331,"marketCap":41827754080},{"date":"2023-09-29","value":-30.215834,"marketCap":43755983878},{"date":"2023-10-06","value":-29.706519,"marketCap":43023766083},{"date":"2023-10-13","value":-31.649087,"marketCap":45790646630},{"date":"2023-10-20","value":-27.927282,"marketCap":40406005776},{"date":"2023-10-27","value":-30.630587,"marketCap":44306690489},{"date":"2023-11-03","value":-32.890165,"marketCap":47592593372},{"date":"2023-11-10","value":-34.060554,"marketCap":49200943980},{"date":"2023-11-17","value":-34.788592,"marketCap":50167428735},{"date":"2023-11-24","value":-33.279597,"marketCap":47962433120},{"date":"2023-12-01","value":-31.584218,"marketCap":45642589897},{"date":"2023-12-08","value":-29.690089,"marketCap":42882805391},{"date":"2023-12-15","value":-30.886704,"marketCap":44581260318},{"date":"2023-12-22","value":-28.087004,"marketCap":40590558460},{"date":"2023-12-29","value":-29.185481,"marketCap":42161531957},{"date":"2024-01-05","value":-25.961618,"marketCap":37495051939},{"date":"2024-01-12","value":-26.575684,"marketCap":38429243494},{"date":"2024-01-19","value":-24.226204,"marketCap":35032183296},{"date":"2024-01-26","value":-21.219482,"marketCap":30658468290},{"date":"2024-02-02","value":-18.852044,"marketCap":27262717772},{"date":"2024-02-09","value":-19.674402,"marketCap":28451745961},{"date":"2024-02-16","value":-20.521257,"marketCap":29683239443},{"date":"2024-02-23","value":-21.864822,"marketCap":31636642897},{"date":"2024-03-01","value":-22.731107,"marketCap":32910601672},{"date":"2024-03-08","value":-21.111495,"marketCap":30532545293},{"date":"2024-03-15","value":-48.899553,"marketCap":36520151532},{"date":"2024-03-22","value":-41.62776,"marketCap":31084594095},{"date":"2024-03-28","value":-41.214428,"marketCap":30795977163},{"date":"2024-04-05","value":-38.476339,"marketCap":28759334651},{"date":"2024-04-12","value":-36.22323,"marketCap":27102593069},{"date":"2024-04-19","value":-29.658003,"marketCap":22174848874},{"date":"2024-04-26","value":-31.316996,"marketCap":23407060423},{"date":"2024-05-03","value":-34.153866,"marketCap":25488632040},{"date":"2024-05-10","value":-35.753431,"marketCap":26678101535},{"date":"2024-05-17","value":-35.298222,"marketCap":26295772054},{"date":"2024-05-24","value":-29.762562,"marketCap":22190538597},{"date":"2024-05-31","value":-28.479609,"marketCap":21255305170},{"date":"2024-06-07","value":-26.792975,"marketCap":19979986859},{"date":"2024-06-14","value":-26.16627,"marketCap":19512792426},{"date":"2024-06-21","value":-24.219898,"marketCap":18046144629},{"date":"2024-06-28","value":-23.718973,"marketCap":17684796621},{"date":"2024-07-05","value":-26.198765,"marketCap":19534048191},{"date":"2024-07-12","value":-28.542638,"marketCap":21276865170},{"date":"2024-07-19","value":-37.323301,"marketCap":27830139642},{"date":"2024-07-26","value":-35.623676,"marketCap":26553527732},{"date":"2024-08-02","value":-33.817523,"marketCap":25234362091},{"date":"2024-08-09","value":-38.152024,"marketCap":28389394496},{"date":"2024-08-16","value":-19.739728,"marketCap":27242307430},{"date":"2024-08-23","value":-18.535293,"marketCap":25582229321},{"date":"2024-08-30","value":-18.224455,"marketCap":25156568267},{"date":"2024-09-06","value":-18.725187,"marketCap":25839446953},{"date":"2024-09-13","value":-17.968176,"marketCap":24817788424},{"date":"2024-09-20","value":-19.159847,"marketCap":26435414428},{"date":"2024-09-27","value":-19.941052,"marketCap":27457072957},{"date":"2024-10-04","value":-22.728724,"marketCap":31245723334},{"date":"2024-10-10","value":-19.81201,"marketCap":27248250880},{"date":"2024-10-18","value":-18.717796,"marketCap":25758112160},{"date":"2024-10-25","value":-19.592744,"marketCap":26950223136},{"date":"2024-11-01","value":-18.098654,"marketCap":24906604320},{"date":"2024-11-08","value":-16.835463,"marketCap":23161013248},{"date":"2024-11-15","value":-17.773931,"marketCap":24483897900},{"date":"2024-11-22","value":-15.762507,"marketCap":21716642006},{"date":"2024-11-29","value":-16.722383,"marketCap":23041144219},{"date":"2024-12-06","value":-17.440525,"marketCap":24024347034},{"date":"2024-12-13","value":-15.72698,"marketCap":21645006828},{"date":"2024-12-20","value":-15.172952,"marketCap":20873501634},{"date":"2024-12-27","value":-15.430578,"marketCap":21216392831},{"date":"2025-01-03","value":-15.475014,"marketCap":21302115631},{"date":"2025-01-10","value":-13.955473,"marketCap":19223337747},{"date":"2025-01-17","value":-14.634601,"marketCap":20175088240},{"date":"2025-01-24","value":-16.406381,"marketCap":22621854260},{"date":"2025-01-28","value":-16.622254,"marketCap":22922334298},{"date":"2025-02-07","value":-16.817224,"marketCap":23179888616},{"date":"2025-02-14","value":-18.646615,"marketCap":25712506076},{"date":"2025-02-21","value":-20.615312,"marketCap":28373900695},{"date":"2025-02-28","value":-19.8454,"marketCap":27315392063},{"date":"2025-03-05","value":-19.825773,"marketCap":27272443334}]},{"symbol":"02359","name":"藥明康德","items":[{"date":"2020-03-06","value":90.669279,"marketCap":213248148186.01},{"date":"2020-03-13","value":78.165133,"marketCap":181841348182.27},{"date":"2020-03-20","value":72.253009,"marketCap":165652418163.47},{"date":"2020-03-27","value":82.790929,"marketCap":167728130331.18},{"date":"2020-04-03","value":83.032892,"marketCap":168371664611.49},{"date":"2020-04-09","value":90.236817,"marketCap":184226220915.16},{"date":"2020-04-17","value":87.689933,"marketCap":178195500430.66},{"date":"2020-04-24","value":88.712301,"marketCap":180065506118.86},{"date":"2020-04-29","value":95.338544,"marketCap":184937781280.59},{"date":"2020-05-08","value":96.280805,"marketCap":186861704676.72},{"date":"2020-05-15","value":101.744445,"marketCap":196685163528.1},{"date":"2020-05-22","value":98.365128,"marketCap":189541409464.28},{"date":"2020-05-29","value":99.206876,"marketCap":190860342894.28},{"date":"2020-06-05","value":106.769689,"marketCap":206907993046.37},{"date":"2020-06-12","value":108.291614,"marketCap":209837392706.85},{"date":"2020-06-19","value":116.290022,"marketCap":225746767171.64},{"date":"2020-06-26","value":124.400809,"marketCap":241273085151.76},{"date":"2020-07-03","value":124.616145,"marketCap":242063193481.46},{"date":"2020-07-10","value":131.693521,"marketCap":258250234457.54},{"date":"2020-07-17","value":133.014144,"marketCap":261254414163.33},{"date":"2020-07-24","value":97.8912,"marketCap":271949406257.97},{"date":"2020-07-31","value":103.106284,"marketCap":288118701733.61},{"date":"2020-08-07","value":105.473114,"marketCap":295050505824.73},{"date":"2020-08-14","value":101.174467,"marketCap":283735372624.02},{"date":"2020-08-21","value":99.130678,"marketCap":279265075133.22},{"date":"2020-08-28","value":104.075428,"marketCap":295483805170.69},{"date":"2020-09-04","value":98.872228,"marketCap":281662204545.38},{"date":"2020-09-11","value":92.462209,"marketCap":263683898107.65},{"date":"2020-09-18","value":91.140277,"marketCap":262433807872.92},{"date":"2020-09-25","value":94.745138,"marketCap":270646379135.77},{"date":"2020-09-30","value":98.072031,"marketCap":281486167230.58},{"date":"2020-10-09","value":100.03642,"marketCap":291258219150.92},{"date":"2020-10-16","value":104.407046,"marketCap":303858654063.14},{"date":"2020-10-23","value":100.43875,"marketCap":292762734789.96},{"date":"2020-10-30","value":111.226788,"marketCap":316885382106.43},{"date":"2020-11-06","value":115.290212,"marketCap":332302602402.8},{"date":"2020-11-13","value":116.35641,"marketCap":335657429340.35},{"date":"2020-11-20","value":108.046805,"marketCap":313641061277.46},{"date":"2020-11-27","value":101.475821,"marketCap":293878186294.88},{"date":"2020-12-04","value":109.523189,"marketCap":319465931986.19},{"date":"2020-12-11","value":107.980401,"marketCap":314212176244.49},{"date":"2020-12-18","value":120.45188,"marketCap":351071180242.61},{"date":"2020-12-24","value":124.52153,"marketCap":363307012773.86},{"date":"2020-12-31","value":132.977801,"marketCap":388138202932.64},{"date":"2021-01-08","value":144.118049,"marketCap":424442858102.77},{"date":"2021-01-15","value":138.331629,"marketCap":406823149507.07},{"date":"2021-01-22","value":174.169655,"marketCap":512004589419.63},{"date":"2021-01-29","value":163.884719,"marketCap":485752991308.12},{"date":"2021-02-05","value":174.229399,"marketCap":513321312259.79},{"date":"2021-02-11","value":182.485445,"marketCap":538416396663.97},{"date":"2021-02-19","value":171.426438,"marketCap":506007863180.48},{"date":"2021-02-26","value":142.103666,"marketCap":418532464722.4},{"date":"2021-03-05","value":111.447974,"marketCap":394359799071.79},{"date":"2021-03-12","value":114.643236,"marketCap":404956072711.05},{"date":"2021-03-19","value":104.161609,"marketCap":367809226900.84},{"date":"2021-03-26","value":111.834989,"marketCap":393161626196.9},{"date":"2021-04-01","value":118.863194,"marketCap":416773937811.94},{"date":"2021-04-09","value":114.988092,"marketCap":404076470848.88},{"date":"2021-04-16","value":111.165616,"marketCap":392123096258.95},{"date":"2021-04-23","value":123.730129,"marketCap":437535249299.23},{"date":"2021-04-30","value":93.161054,"marketCap":464528356056.07},{"date":"2021-05-07","value":83.917533,"marketCap":421148670468.42},{"date":"2021-05-14","value":89.708265,"marketCap":449916966548.58},{"date":"2021-05-21","value":95.88024,"marketCap":481004019952.98},{"date":"2021-05-28","value":96.356552,"marketCap":488156629132.62},{"date":"2021-06-04","value":104.338518,"marketCap":526088524804.91},{"date":"2021-06-11","value":102.819121,"marketCap":518389681600.27},{"date":"2021-06-18","value":99.000909,"marketCap":495091381177.93},{"date":"2021-06-25","value":110.613529,"marketCap":552816510763.45},{"date":"2021-07-02","value":109.260597,"marketCap":545100747002.01},{"date":"2021-07-09","value":106.248555,"marketCap":529542571358.25},{"date":"2021-07-16","value":116.637296,"marketCap":581308062929.58},{"date":"2021-07-23","value":108.740856,"marketCap":541900899953.93},{"date":"2021-07-30","value":105.874591,"marketCap":529389819888.73},{"date":"2021-08-06","value":103.595312,"marketCap":516742226661.9},{"date":"2021-08-13","value":104.016678,"marketCap":489702865983.92},{"date":"2021-08-20","value":91.828248,"marketCap":431095506260.64},{"date":"2021-08-27","value":96.979617,"marketCap":457285599542.68},{"date":"2021-09-03","value":100.271223,"marketCap":472998551523.97},{"date":"2021-09-10","value":105.702713,"marketCap":499902322539.81},{"date":"2021-09-17","value":114.446366,"marketCap":539653085724.33},{"date":"2021-09-24","value":113.346115,"marketCap":534712299123.37},{"date":"2021-09-30","value":114.947622,"marketCap":544082157821.43},{"date":"2021-10-08","value":112.354034,"marketCap":531781648582.42},{"date":"2021-10-15","value":108.693441,"marketCap":514808616537.27},{"date":"2021-10-22","value":105.230258,"marketCap":501984174609.97},{"date":"2021-10-29","value":98.085076,"marketCap":494846172544.03},{"date":"2021-11-05","value":89.723597,"marketCap":453407809623.59},{"date":"2021-11-12","value":91.558166,"marketCap":464586186512.15},{"date":"2021-11-19","value":92.655766,"marketCap":469490369767.52},{"date":"2021-11-26","value":99.116276,"marketCap":502386744575.89},{"date":"2021-12-03","value":100.933873,"marketCap":512545412647.28},{"date":"2021-12-10","value":99.098764,"marketCap":504085915290.97},{"date":"2021-12-17","value":87.885671,"marketCap":446739236324.24},{"date":"2021-12-24","value":79.008213,"marketCap":401997024012.53},{"date":"2021-12-31","value":83.559533,"marketCap":426079120699.79},{"date":"2022-01-07","value":76.304114,"marketCap":387605699646.15},{"date":"2022-01-14","value":80.62821,"marketCap":410463035536.6},{"date":"2022-01-21","value":75.75652,"marketCap":386545083694.82},{"date":"2022-01-28","value":72.887263,"marketCap":370955541570.71},{"date":"2022-02-04","value":73.461781,"marketCap":373696253838.71},{"date":"2022-02-11","value":58.177035,"marketCap":296541301060.33},{"date":"2022-02-18","value":56.128115,"marketCap":352770375248.66},{"date":"2022-02-25","value":58.90717,"marketCap":371149751674.88},{"date":"2022-03-04","value":57.918704,"marketCap":365061632038.86},{"date":"2022-03-11","value":55.982867,"marketCap":352327282080.88},{"date":"2022-03-18","value":59.184653,"marketCap":370992510812.85},{"date":"2022-03-25","value":62.860746,"marketCap":394052204601.95},{"date":"2022-04-01","value":62.618214,"marketCap":392998755896.39},{"date":"2022-04-08","value":60.261769,"marketCap":378373345170.85},{"date":"2022-04-14","value":60.861715,"marketCap":381508223393.21},{"date":"2022-04-22","value":57.922056,"marketCap":356294679862.79},{"date":"2022-04-29","value":57.372243,"marketCap":356983833408.03},{"date":"2022-05-06","value":52.288378,"marketCap":322648234740.65},{"date":"2022-05-13","value":55.730039,"marketCap":337732256519.24},{"date":"2022-05-20","value":54.581319,"marketCap":335411821248.75},{"date":"2022-05-27","value":51.082562,"marketCap":313639025511.73},{"date":"2022-06-02","value":50.143406,"marketCap":309525127961.58},{"date":"2022-06-10","value":57.051732,"marketCap":349801241753.31},{"date":"2022-06-17","value":53.138024,"marketCap":325447914667.33},{"date":"2022-06-24","value":57.113532,"marketCap":351188890700.91},{"date":"2022-06-30","value":57.568031,"marketCap":353374139768.87},{"date":"2022-07-08","value":61.284716,"marketCap":376575800298.98},{"date":"2022-07-15","value":58.293228,"marketCap":354874423709.36},{"date":"2022-07-22","value":56.785283,"marketCap":345921220170.74},{"date":"2022-07-29","value":38.474532,"marketCap":316051495545.08},{"date":"2022-08-05","value":39.371899,"marketCap":322599200787.7},{"date":"2022-08-12","value":39.009442,"marketCap":320064938271.44},{"date":"2022-08-19","value":37.19586,"marketCap":302130095031.41},{"date":"2022-08-26","value":36.947163,"marketCap":297731596581.56},{"date":"2022-09-02","value":40.24418,"marketCap":323135600268.37},{"date":"2022-09-09","value":34.914581,"marketCap":279274995939.57},{"date":"2022-09-16","value":30.318646,"marketCap":240272112826.07},{"date":"2022-09-23","value":28.433532,"marketCap":221007110650.85},{"date":"2022-09-30","value":29.275267,"marketCap":227984419943.74},{"date":"2022-10-07","value":29.253464,"marketCap":227801526061.79},{"date":"2022-10-14","value":32.995527,"marketCap":254216280801.7},{"date":"2022-10-21","value":31.225327,"marketCap":238930147981.36},{"date":"2022-10-28","value":25.267461,"marketCap":243740536017.78},{"date":"2022-11-04","value":27.194813,"marketCap":264885286969.33},{"date":"2022-11-11","value":27.827038,"marketCap":273458772774.91},{"date":"2022-11-18","value":28.288281,"marketCap":277039102869.15},{"date":"2022-11-25","value":26.721823,"marketCap":259621926027.77},{"date":"2022-12-02","value":25.338393,"marketCap":250429680040.11},{"date":"2022-12-09","value":26.145344,"marketCap":260805320551.38},{"date":"2022-12-16","value":25.82232,"marketCap":256982252317.44},{"date":"2022-12-23","value":25.23664,"marketCap":251231820863.48},{"date":"2022-12-30","value":26.547329,"marketCap":267490569431.04},{"date":"2023-01-06","value":28.733269,"marketCap":292490411862.04},{"date":"2023-01-13","value":29.928946,"marketCap":310488421510.05},{"date":"2023-01-20","value":32.176202,"marketCap":330937510545.94},{"date":"2023-01-27","value":32.275255,"marketCap":332024197548},{"date":"2023-02-03","value":30.864487,"marketCap":319155440564.38},{"date":"2023-02-10","value":29.501311,"marketCap":303226401455.46},{"date":"2023-02-17","value":27.989254,"marketCap":284963765024.11},{"date":"2023-02-24","value":27.113655,"marketCap":272674235602.95},{"date":"2023-03-03","value":27.339183,"marketCap":276715175381.73},{"date":"2023-03-10","value":26.232691,"marketCap":263555984665.68},{"date":"2023-03-17","value":24.278266,"marketCap":246280195822.63},{"date":"2023-03-24","value":26.644259,"marketCap":270343520717.11},{"date":"2023-03-31","value":26.418774,"marketCap":266008115806.75},{"date":"2023-04-06","value":26.186722,"marketCap":263501535199.73},{"date":"2023-04-14","value":28.542321,"marketCap":287488126518.12},{"date":"2023-04-21","value":25.393074,"marketCap":255636255402.48},{"date":"2023-04-28","value":21.15282,"marketCap":223957794873.52},{"date":"2023-05-05","value":20.920174,"marketCap":221857831210.52},{"date":"2023-05-12","value":20.809071,"marketCap":219159975075.49},{"date":"2023-05-19","value":21.10964,"marketCap":219199281189.04},{"date":"2023-05-25","value":21.295551,"marketCap":220219812342.96},{"date":"2023-06-02","value":21.280963,"marketCap":219322699200.18},{"date":"2023-06-09","value":21.146113,"marketCap":217618516670.74},{"date":"2023-06-16","value":22.612296,"marketCap":231592809276.88},{"date":"2023-06-23","value":19.812956,"marketCap":201815459461.23},{"date":"2023-06-30","value":19.607684,"marketCap":197917898509.6},{"date":"2023-07-07","value":19.774308,"marketCap":199210398335.58},{"date":"2023-07-14","value":21.315838,"marketCap":217753405837.24},{"date":"2023-07-21","value":21.390538,"marketCap":217500938847.43},{"date":"2023-07-28","value":21.880807,"marketCap":222247894459.91},{"date":"2023-08-04","value":23.500577,"marketCap":242993424165.8},{"date":"2023-08-11","value":24.47177,"marketCap":251606738076.35},{"date":"2023-08-18","value":24.255122,"marketCap":247593780089.42},{"date":"2023-08-25","value":24.671261,"marketCap":251966010479.57},{"date":"2023-09-01","value":25.043333,"marketCap":256827895112.99},{"date":"2023-09-08","value":23.790921,"marketCap":241111665477.16},{"date":"2023-09-15","value":24.944632,"marketCap":254764214299.54},{"date":"2023-09-22","value":24.887882,"marketCap":253073254128.65},{"date":"2023-09-29","value":27.004568,"marketCap":275067781169.76},{"date":"2023-10-06","value":27.065649,"marketCap":275557931927.06},{"date":"2023-10-13","value":28.345752,"marketCap":288159703199.47},{"date":"2023-10-20","value":26.531555,"marketCap":269301210073.94},{"date":"2023-10-27","value":27.883446,"marketCap":282901782806.1},{"date":"2023-11-03","value":27.205226,"marketCap":277369480381.28},{"date":"2023-11-10","value":27.526899,"marketCap":280590438972.92},{"date":"2023-11-17","value":26.672057,"marketCap":274328800234.53},{"date":"2023-11-24","value":26.202897,"marketCap":271722090820.97},{"date":"2023-12-01","value":25.929033,"marketCap":269997081035.89},{"date":"2023-12-08","value":23.653226,"marketCap":245303779141.16},{"date":"2023-12-15","value":22.895511,"marketCap":238816792061.57},{"date":"2023-12-22","value":22.527311,"marketCap":234819252794.21},{"date":"2023-12-29","value":22.681221,"marketCap":237684148200.72},{"date":"2024-01-05","value":21.193689,"marketCap":220529453712.58},{"date":"2024-01-12","value":22.399972,"marketCap":233205432280.27},{"date":"2024-01-19","value":23.159446,"marketCap":240781110564.12},{"date":"2024-01-26","value":20.210392,"marketCap":209303005893.18},{"date":"2024-02-02","value":15.184837,"marketCap":157056823416.2},{"date":"2024-02-09","value":15.983923,"marketCap":166135929286.32},{"date":"2024-02-16","value":15.743394,"marketCap":163671268068.36},{"date":"2024-02-23","value":16.155346,"marketCap":167068601951.67},{"date":"2024-03-01","value":16.612759,"marketCap":171906035976.53},{"date":"2024-03-08","value":15.625838,"marketCap":161765445451.37},{"date":"2024-03-15","value":15.255914,"marketCap":157796037555.49},{"date":"2024-03-22","value":14.058022,"marketCap":146716790622.41},{"date":"2024-03-28","value":13.817869,"marketCap":143697742077.27},{"date":"2024-04-05","value":13.809618,"marketCap":143568755283.13},{"date":"2024-04-12","value":12.631524,"marketCap":131395516731.86},{"date":"2024-04-19","value":12.359892,"marketCap":128460186452.87},{"date":"2024-04-26","value":12.62495,"marketCap":131053230611.68},{"date":"2024-05-03","value":13.179634,"marketCap":133501455133.48},{"date":"2024-05-10","value":13.544309,"marketCap":137521097348.53},{"date":"2024-05-17","value":13.638782,"marketCap":138277065133.72},{"date":"2024-05-24","value":12.909767,"marketCap":130587011591.96},{"date":"2024-05-31","value":12.635038,"marketCap":127938103546.24},{"date":"2024-06-07","value":12.695377,"marketCap":128389654520.87},{"date":"2024-06-14","value":13.04959,"marketCap":131850924774.43},{"date":"2024-06-21","value":12.066745,"marketCap":121665189733.78},{"date":"2024-06-28","value":11.669318,"marketCap":117609244912.41},{"date":"2024-07-05","value":11.350408,"marketCap":114370262870.11},{"date":"2024-07-12","value":11.565644,"marketCap":116710245066.9},{"date":"2024-07-19","value":11.758643,"marketCap":118660034967.63},{"date":"2024-07-26","value":11.739693,"marketCap":118908935511.19},{"date":"2024-08-02","value":14.070462,"marketCap":129567577014.75},{"date":"2024-08-09","value":13.723316,"marketCap":127213131103.03},{"date":"2024-08-16","value":13.299461,"marketCap":123331958741.61},{"date":"2024-08-23","value":12.393484,"marketCap":115416186194.39},{"date":"2024-08-30","value":13.006929,"marketCap":121942189983.91},{"date":"2024-09-06","value":12.907419,"marketCap":121067530808.43},{"date":"2024-09-13","value":13.318753,"marketCap":124598702836.91},{"date":"2024-09-20","value":13.728762,"marketCap":129204596814.5},{"date":"2024-09-27","value":16.053234,"marketCap":151989367770.05},{"date":"2024-10-04","value":18.124043,"marketCap":170816010521.69},{"date":"2024-10-10","value":18.423683,"marketCap":172584778555.49},{"date":"2024-10-18","value":16.840626,"marketCap":156870048954.54},{"date":"2024-10-25","value":17.756468,"marketCap":165390618558.77},{"date":"2024-11-01","value":18.109138,"marketCap":159489305150.54},{"date":"2024-11-08","value":19.923346,"marketCap":174671288329.59},{"date":"2024-11-15","value":18.645652,"marketCap":161738513598.39},{"date":"2024-11-22","value":17.450745,"marketCap":151301791071.58},{"date":"2024-11-29","value":17.653736,"marketCap":152959119917.63},{"date":"2024-12-06","value":19.576441,"marketCap":169218689521.47},{"date":"2024-12-13","value":20.046161,"marketCap":172936945189.21},{"date":"2024-12-20","value":19.787338,"marketCap":169947692657.45},{"date":"2024-12-27","value":19.426571,"marketCap":166719729372.45},{"date":"2025-01-03","value":18.628128,"marketCap":160023975452.75},{"date":"2025-01-10","value":18.966519,"marketCap":162313553957.94},{"date":"2025-01-17","value":18.783228,"marketCap":160874690006.57},{"date":"2025-01-24","value":19.819437,"marketCap":170813259068.23},{"date":"2025-01-28","value":19.636768,"marketCap":170125853715.97},{"date":"2025-02-07","value":20.671572,"marketCap":178077748822.7},{"date":"2025-02-14","value":21.237336,"marketCap":182514671050.46},{"date":"2025-02-21","value":24.353857,"marketCap":210446088871.07},{"date":"2025-02-28","value":21.628025,"marketCap":186275737776.4},{"date":"2025-03-05","value":21.277161,"marketCap":183545884652.36}]},{"symbol":"02269","name":"藥明生物","items":[{"date":"2020-03-06","value":340.641927,"marketCap":156620600657},{"date":"2020-03-13","value":315.566931,"marketCap":143514815766},{"date":"2020-03-20","value":282.423848,"marketCap":126581105281},{"date":"2020-03-27","value":289.715889,"marketCap":129760232302},{"date":"2020-04-03","value":326.637428,"marketCap":146430295324},{"date":"2020-04-09","value":329.891729,"marketCap":148896761767},{"date":"2020-04-17","value":337.090683,"marketCap":151439752758},{"date":"2020-04-24","value":334.549871,"marketCap":150125234120},{"date":"2020-04-29","value":141.764727,"marketCap":157410342229},{"date":"2020-05-08","value":146.161768,"marketCap":162376185504},{"date":"2020-05-15","value":158.852572,"marketCap":175777423871},{"date":"2020-05-22","value":148.040512,"marketCap":163286948063},{"date":"2020-05-29","value":143.904097,"marketCap":158472911814},{"date":"2020-06-05","value":153.90132,"marketCap":170718106015},{"date":"2020-06-12","value":151.450461,"marketCap":167983491045},{"date":"2020-06-19","value":162.425077,"marketCap":180484588053},{"date":"2020-06-26","value":175.357546,"marketCap":194678540645},{"date":"2020-07-03","value":165.963887,"marketCap":184533829067},{"date":"2020-07-10","value":175.477503,"marketCap":196972552872},{"date":"2020-07-17","value":171.79388,"marketCap":193144103979},{"date":"2020-07-24","value":175.983766,"marketCap":197080281763},{"date":"2020-07-31","value":192.307856,"marketCap":216625433673},{"date":"2020-08-07","value":204.618444,"marketCap":230741374005},{"date":"2020-08-14","value":193.781104,"marketCap":219068577662},{"date":"2020-08-21","value":213.104806,"marketCap":242006983755},{"date":"2020-08-28","value":239.798316,"marketCap":274446508075},{"date":"2020-09-04","value":222.591836,"marketCap":255616915316},{"date":"2020-09-11","value":217.745834,"marketCap":250319859126},{"date":"2020-09-18","value":223.612007,"marketCap":259555753329},{"date":"2020-09-25","value":163.107598,"marketCap":240820293367},{"date":"2020-09-30","value":172.681183,"marketCap":256171319743},{"date":"2020-10-09","value":182.866693,"marketCap":275187219905},{"date":"2020-10-16","value":184.567109,"marketCap":277632121180},{"date":"2020-10-23","value":197.41032,"marketCap":297411630995},{"date":"2020-10-30","value":195.573995,"marketCap":294690575768},{"date":"2020-11-06","value":209.744015,"marketCap":319737232529},{"date":"2020-11-13","value":218.129056,"marketCap":332798838679},{"date":"2020-11-20","value":221.622605,"marketCap":340249404773},{"date":"2020-11-27","value":202.819317,"marketCap":310653625714},{"date":"2020-12-04","value":209.176475,"marketCap":322696046159},{"date":"2020-12-11","value":216.176746,"marketCap":332697378393},{"date":"2020-12-18","value":231.583523,"marketCap":356986328103},{"date":"2020-12-24","value":241.926707,"marketCap":373315033791},{"date":"2020-12-31","value":271.841221,"marketCap":419647736181},{"date":"2021-01-08","value":249.130723,"marketCap":388052490700},{"date":"2021-01-15","value":270.493975,"marketCap":420730595180},{"date":"2021-01-22","value":319.166289,"marketCap":496227360802},{"date":"2021-01-29","value":284.711693,"marketCap":446318261034},{"date":"2021-02-05","value":316.977529,"marketCap":493922332519},{"date":"2021-02-11","value":335.633596,"marketCap":523742482232},{"date":"2021-02-19","value":316.069971,"marketCap":493429412521},{"date":"2021-02-26","value":259.602333,"marketCap":404384770244},{"date":"2021-03-05","value":242.507032,"marketCap":376808297104},{"date":"2021-03-12","value":247.546687,"marketCap":383965549675},{"date":"2021-03-19","value":244.913858,"marketCap":379755401104},{"date":"2021-03-26","value":205.710282,"marketCap":412594559958},{"date":"2021-04-01","value":221.419288,"marketCap":442937735542},{"date":"2021-04-09","value":214.415101,"marketCap":429872968842},{"date":"2021-04-16","value":219.88887,"marketCap":442516291455},{"date":"2021-04-23","value":240.229397,"marketCap":484660700165},{"date":"2021-04-30","value":227.961593,"marketCap":461806346601},{"date":"2021-05-07","value":210.56707,"marketCap":429332293004},{"date":"2021-05-14","value":218.362443,"marketCap":444936708369},{"date":"2021-05-21","value":229.062202,"marketCap":466867238070},{"date":"2021-05-28","value":235.842888,"marketCap":485423840125},{"date":"2021-06-04","value":249.532258,"marketCap":511165151676},{"date":"2021-06-11","value":257.175056,"marketCap":526782914361},{"date":"2021-06-18","value":274.443754,"marketCap":557596338038},{"date":"2021-06-25","value":297.189647,"marketCap":603429875382},{"date":"2021-07-02","value":291.685066,"marketCap":591218178309},{"date":"2021-07-09","value":281.303163,"marketCap":569603750284},{"date":"2021-07-16","value":292.820857,"marketCap":592913427565},{"date":"2021-07-23","value":271.497634,"marketCap":549684571517},{"date":"2021-07-30","value":247.222335,"marketCap":502217592327},{"date":"2021-08-06","value":258.375659,"marketCap":523607457503},{"date":"2021-08-13","value":255.725916,"marketCap":518943747355},{"date":"2021-08-20","value":220.624714,"marketCap":446444253239},{"date":"2021-08-27","value":146.219724,"marketCap":491809433768},{"date":"2021-09-03","value":145.920555,"marketCap":491002616312},{"date":"2021-09-10","value":149.065479,"marketCap":502874873010},{"date":"2021-09-17","value":155.180379,"marketCap":521955285561},{"date":"2021-09-24","value":148.430506,"marketCap":499482799668},{"date":"2021-09-30","value":158.962383,"marketCap":536713713354},{"date":"2021-10-08","value":140.74782,"marketCap":475193169136},{"date":"2021-10-15","value":137.386222,"marketCap":464161899138},{"date":"2021-10-22","value":141.269643,"marketCap":480708804134},{"date":"2021-10-29","value":147.994596,"marketCap":502347064515},{"date":"2021-11-05","value":127.238166,"marketCap":432603919662},{"date":"2021-11-12","value":130.570668,"marketCap":445764588465},{"date":"2021-11-19","value":137.729327,"marketCap":469538699849},{"date":"2021-11-26","value":128.72203,"marketCap":438971985212},{"date":"2021-12-03","value":128.397276,"marketCap":438674057764},{"date":"2021-12-10","value":124.82491,"marketCap":427197120207},{"date":"2021-12-17","value":110.588308,"marketCap":378212577800},{"date":"2021-12-24","value":107.846001,"marketCap":369186125397},{"date":"2021-12-31","value":113.953591,"marketCap":390942594200},{"date":"2022-01-07","value":99.557031,"marketCap":340255274830},{"date":"2022-01-14","value":113.556306,"marketCap":388945737984},{"date":"2022-01-21","value":109.982721,"marketCap":377568127014},{"date":"2022-01-28","value":91.435571,"marketCap":313094998182},{"date":"2022-02-04","value":97.944371,"marketCap":335218130624},{"date":"2022-02-11","value":69.670037,"marketCap":238929830376},{"date":"2022-02-18","value":76.482583,"marketCap":263581320811},{"date":"2022-02-25","value":78.307056,"marketCap":270534305293},{"date":"2022-03-04","value":75.533714,"marketCap":261052962818},{"date":"2022-03-11","value":65.024252,"marketCap":224391771914},{"date":"2022-03-18","value":65.652357,"marketCap":225655950910},{"date":"2022-03-25","value":64.312205,"marketCap":268005947300},{"date":"2022-04-01","value":66.508291,"marketCap":277487289775},{"date":"2022-04-08","value":65.873748,"marketCap":274958931782},{"date":"2022-04-14","value":64.314353,"marketCap":268005947300},{"date":"2022-04-22","value":58.532015,"marketCap":239351223375},{"date":"2022-04-29","value":62.891837,"marketCap":253040332320},{"date":"2022-05-06","value":53.286661,"marketCap":212613764932},{"date":"2022-05-13","value":55.872263,"marketCap":218941555555},{"date":"2022-05-20","value":59.770399,"marketCap":237503074716},{"date":"2022-05-27","value":57.697168,"marketCap":229066020552},{"date":"2022-06-02","value":60.253936,"marketCap":240500647713},{"date":"2022-06-10","value":73.432653,"marketCap":291132363021},{"date":"2022-06-17","value":71.382434,"marketCap":282693743803},{"date":"2022-06-24","value":81.923443,"marketCap":325730701814},{"date":"2022-06-30","value":77.124339,"marketCap":306121333160},{"date":"2022-07-08","value":85.844042,"marketCap":341082265360},{"date":"2022-07-15","value":82.314701,"marketCap":324028152092},{"date":"2022-07-22","value":88.592646,"marketCap":348969792746},{"date":"2022-07-29","value":80.59298,"marketCap":317846036032},{"date":"2022-08-05","value":80.382265,"marketCap":316207559465},{"date":"2022-08-12","value":76.700377,"marketCap":302134937129},{"date":"2022-08-19","value":61.916487,"marketCap":290834194950},{"date":"2022-08-26","value":65.934309,"marketCap":307252254342},{"date":"2022-09-02","value":61.036811,"marketCap":283408805515},{"date":"2022-09-09","value":61.500576,"marketCap":284475053843},{"date":"2022-09-16","value":48.25405,"marketCap":221139903175},{"date":"2022-09-23","value":44.027204,"marketCap":197895689630},{"date":"2022-09-30","value":44.898938,"marketCap":202199537195},{"date":"2022-10-07","value":45.548731,"marketCap":205114046396},{"date":"2022-10-14","value":48.660084,"marketCap":216800831034},{"date":"2022-10-21","value":40.258215,"marketCap":178138693410},{"date":"2022-10-28","value":37.060971,"marketCap":163710334614},{"date":"2022-11-04","value":41.010231,"marketCap":182918282380},{"date":"2022-11-11","value":47.774283,"marketCap":214987000859},{"date":"2022-11-18","value":48.597135,"marketCap":217940698614},{"date":"2022-11-25","value":45.286938,"marketCap":201484382552},{"date":"2022-12-02","value":48.321519,"marketCap":218695807152},{"date":"2022-12-09","value":49.817763,"marketCap":227561853388},{"date":"2022-12-16","value":47.525536,"marketCap":216584843762},{"date":"2022-12-23","value":50.057613,"marketCap":228195142404},{"date":"2022-12-30","value":54.76386,"marketCap":252682317723},{"date":"2023-01-06","value":59.869648,"marketCap":279078547504},{"date":"2023-01-13","value":64.571832,"marketCap":306754012851},{"date":"2023-01-20","value":64.009325,"marketCap":301472435494},{"date":"2023-01-27","value":63.637459,"marketCap":299782330740},{"date":"2023-02-03","value":58.895533,"marketCap":278880853703},{"date":"2023-02-10","value":57.993763,"marketCap":272960714276},{"date":"2023-02-17","value":51.382158,"marketCap":239554213226},{"date":"2023-02-24","value":48.942023,"marketCap":225388165312},{"date":"2023-03-03","value":52.688433,"marketCap":244205751347},{"date":"2023-03-10","value":47.795175,"marketCap":219890892988},{"date":"2023-03-17","value":43.695848,"marketCap":202976208912},{"date":"2023-03-24","value":40.635816,"marketCap":206782012829},{"date":"2023-03-31","value":40.697383,"marketCap":205513411523},{"date":"2023-04-06","value":39.676231,"marketCap":200227572749},{"date":"2023-04-14","value":45.877585,"marketCap":231751543522},{"date":"2023-04-21","value":42.173817,"marketCap":212932303217},{"date":"2023-04-28","value":39.198998,"marketCap":196439036434},{"date":"2023-05-05","value":39.97734,"marketCap":200668079199},{"date":"2023-05-12","value":39.073638,"marketCap":194781327647},{"date":"2023-05-19","value":36.274551,"marketCap":178285189149},{"date":"2023-05-25","value":37.115766,"marketCap":181669012430},{"date":"2023-06-02","value":38.542708,"marketCap":188013681083},{"date":"2023-06-09","value":38.951233,"marketCap":189732368174},{"date":"2023-06-16","value":41.407582,"marketCap":200731346039},{"date":"2023-06-23","value":33.123472,"marketCap":159696697850},{"date":"2023-06-30","value":33.248743,"marketCap":158850622630},{"date":"2023-07-07","value":33.535528,"marketCap":159908216655},{"date":"2023-07-14","value":35.937217,"marketCap":173764841621},{"date":"2023-07-21","value":35.928464,"marketCap":172915135794},{"date":"2023-07-28","value":38.264606,"marketCap":183961311545},{"date":"2023-08-04","value":39.656805,"marketCap":190971384618},{"date":"2023-08-11","value":38.462388,"marketCap":184173738002},{"date":"2023-08-18","value":35.802951,"marketCap":170211796561},{"date":"2023-08-25","value":42.189014,"marketCap":188486721036},{"date":"2023-09-01","value":41.832809,"marketCap":187671298767},{"date":"2023-09-08","value":40.125907,"marketCap":177894538016},{"date":"2023-09-15","value":41.767605,"marketCap":186608607381},{"date":"2023-09-22","value":40.75652,"marketCap":181295150451},{"date":"2023-09-29","value":43.548646,"marketCap":194047447083},{"date":"2023-10-06","value":41.715255,"marketCap":185789069618},{"date":"2023-10-13","value":46.940118,"marketCap":208746986688},{"date":"2023-10-20","value":44.140097,"marketCap":195992588316},{"date":"2023-10-27","value":45.739571,"marketCap":203007507421},{"date":"2023-11-03","value":45.826156,"marketCap":203931860619},{"date":"2023-11-10","value":46.719051,"marketCap":207861906068},{"date":"2023-11-17","value":44.784934,"marketCap":201053737190},{"date":"2023-11-24","value":42.210037,"marketCap":191054239150},{"date":"2023-12-01","value":40.734114,"marketCap":185138322421},{"date":"2023-12-08","value":27.46981,"marketCap":124346859952},{"date":"2023-12-15","value":27.409412,"marketCap":124789934996},{"date":"2023-12-22","value":25.01651,"marketCap":113819425011},{"date":"2023-12-29","value":27.32663,"marketCap":124992855833},{"date":"2024-01-05","value":25.614727,"marketCap":116336256020},{"date":"2024-01-12","value":27.413154,"marketCap":124570582672},{"date":"2024-01-19","value":26.320255,"marketCap":119439956613},{"date":"2024-01-26","value":22.881371,"marketCap":103430368072},{"date":"2024-02-02","value":15.659452,"marketCap":70694972556},{"date":"2024-02-09","value":15.94234,"marketCap":72326519863},{"date":"2024-02-16","value":15.902083,"marketCap":72159484020},{"date":"2024-02-23","value":16.874489,"marketCap":76168344243},{"date":"2024-03-01","value":17.381724,"marketCap":78506846040},{"date":"2024-03-08","value":16.117156,"marketCap":72827627391},{"date":"2024-03-15","value":13.356532,"marketCap":60299939193},{"date":"2024-03-22","value":12.072621,"marketCap":54453684700},{"date":"2024-03-28","value":16.2201,"marketCap":59715313743},{"date":"2024-04-05","value":15.148971,"marketCap":55735162081},{"date":"2024-04-12","value":15.742633,"marketCap":57952207609},{"date":"2024-04-19","value":14.299996,"marketCap":52596595720},{"date":"2024-04-26","value":15.275407,"marketCap":56114964158},{"date":"2024-05-03","value":15.83028,"marketCap":58113123119},{"date":"2024-05-10","value":16.584559,"marketCap":61026628487},{"date":"2024-05-17","value":15.910968,"marketCap":58462061648},{"date":"2024-05-24","value":14.109923,"marketCap":51726034630},{"date":"2024-05-31","value":12.61988,"marketCap":46310722619},{"date":"2024-06-07","value":12.894178,"marketCap":47258624212},{"date":"2024-06-14","value":13.310056,"marketCap":48738163281},{"date":"2024-06-21","value":13.178921,"marketCap":48156958608},{"date":"2024-06-28","value":13.116196,"marketCap":47907870891},{"date":"2024-07-05","value":12.800732,"marketCap":46745461545},{"date":"2024-07-12","value":13.009174,"marketCap":47576430075},{"date":"2024-07-19","value":12.282429,"marketCap":44919456668},{"date":"2024-07-26","value":11.942917,"marketCap":43840061221},{"date":"2024-08-02","value":12.90044,"marketCap":47327338818},{"date":"2024-08-09","value":12.770424,"marketCap":47162600852},{"date":"2024-08-16","value":13.214951,"marketCap":48823255812},{"date":"2024-08-23","value":14.828353,"marketCap":42594106813},{"date":"2024-08-30","value":16.107663,"marketCap":46579520316},{"date":"2024-09-06","value":15.808036,"marketCap":45735083677},{"date":"2024-09-13","value":16.47269,"marketCap":47533279571},{"date":"2024-09-20","value":18.963416,"marketCap":55048620792},{"date":"2024-09-27","value":22.478568,"marketCap":65645141610},{"date":"2024-10-04","value":30.310727,"marketCap":88115662549},{"date":"2024-10-10","value":25.616738,"marketCap":73987667748},{"date":"2024-10-18","value":23.569458,"marketCap":67719645097},{"date":"2024-10-25","value":24.913782,"marketCap":71577612757},{"date":"2024-11-01","value":23.298109,"marketCap":66980885332},{"date":"2024-11-08","value":24.626767,"marketCap":70264262064},{"date":"2024-11-15","value":21.770497,"marketCap":61645398143},{"date":"2024-11-22","value":20.885765,"marketCap":59106152376},{"date":"2024-11-29","value":21.768389,"marketCap":61568908725},{"date":"2024-12-06","value":25.22367,"marketCap":71173658486},{"date":"2024-12-13","value":25.91643,"marketCap":73061771687},{"date":"2024-12-20","value":24.917555,"marketCap":69860188433},{"date":"2024-12-27","value":25.40575,"marketCap":71173658486},{"date":"2025-01-03","value":24.583086,"marketCap":68936409555},{"date":"2025-01-10","value":25.277291,"marketCap":70614538338},{"date":"2025-01-17","value":26.316534,"marketCap":73577091289},{"date":"2025-01-24","value":26.560388,"marketCap":74724172891},{"date":"2025-01-28","value":26.682663,"marketCap":75461582492},{"date":"2025-02-07","value":31.030109,"marketCap":87260136106},{"date":"2025-02-14","value":34.024991,"marketCap":95453576116},{"date":"2025-02-21","value":37.760705,"marketCap":106514720130},{"date":"2025-02-28","value":32.719201,"marketCap":91989560735},{"date":"2025-03-05","value":33.61296,"marketCap":94652955589}]},{"symbol":"03347","name":"泰格醫藥","items":[{"date":"2020-03-06","value":143.38461,"marketCap":67303931500.84},{"date":"2020-03-13","value":130.186851,"marketCap":60444874899.63},{"date":"2020-03-20","value":121.000351,"marketCap":55365758892.81},{"date":"2020-03-27","value":121.977198,"marketCap":55774420279.56},{"date":"2020-04-03","value":117.715517,"marketCap":53874817962.88},{"date":"2020-04-09","value":137.197488,"marketCap":63218923697.92},{"date":"2020-04-17","value":68.517976,"marketCap":63188267633.72},{"date":"2020-04-24","value":67.173264,"marketCap":61876831096.16},{"date":"2020-04-29","value":60.230946,"marketCap":62740871824.28},{"date":"2020-05-08","value":61.310579,"marketCap":63898366512.41},{"date":"2020-05-15","value":64.024918,"marketCap":66463570230.76},{"date":"2020-05-22","value":62.56712,"marketCap":64741513423.58},{"date":"2020-05-29","value":66.861714,"marketCap":69075681319.66},{"date":"2020-06-05","value":66.759274,"marketCap":69472773860.17},{"date":"2020-06-12","value":67.602433,"marketCap":70343524337.3},{"date":"2020-06-19","value":70.998709,"marketCap":74012194596.27},{"date":"2020-06-26","value":76.924461,"marketCap":80116852533.24},{"date":"2020-07-03","value":76.089183,"marketCap":79369035956.25},{"date":"2020-07-10","value":83.772173,"marketCap":88216502654.67},{"date":"2020-07-17","value":84.899011,"marketCap":89545174572.35},{"date":"2020-07-24","value":82.732014,"marketCap":86918045940.35},{"date":"2020-07-31","value":84.867491,"marketCap":89684950346.2},{"date":"2020-08-07","value":96.318243,"marketCap":101895508042.15},{"date":"2020-08-14","value":90.303016,"marketCap":95771591703.53},{"date":"2020-08-21","value":92.400458,"marketCap":98440671657.19},{"date":"2020-08-28","value":105.025609,"marketCap":112764546838.05},{"date":"2020-09-04","value":62.920186,"marketCap":106075006841.68},{"date":"2020-09-11","value":58.569062,"marketCap":98845394189.36},{"date":"2020-09-18","value":57.461927,"marketCap":97917077106.27},{"date":"2020-09-25","value":58.723218,"marketCap":99271356008.09},{"date":"2020-09-30","value":59.84386,"marketCap":101648343737.58},{"date":"2020-10-09","value":62.956316,"marketCap":108474629252.57},{"date":"2020-10-16","value":66.708337,"marketCap":114892250417.07},{"date":"2020-10-23","value":66.68348,"marketCap":115027470218.9},{"date":"2020-10-30","value":65.058183,"marketCap":123041176160.73},{"date":"2020-11-06","value":64.831627,"marketCap":124046342028.73},{"date":"2020-11-13","value":66.330986,"marketCap":127021763049.96},{"date":"2020-11-20","value":63.199998,"marketCap":121784996092.84},{"date":"2020-11-27","value":60.755153,"marketCap":116800212350.29},{"date":"2020-12-04","value":69.132377,"marketCap":133861503404.14},{"date":"2020-12-11","value":73.306289,"marketCap":141603844025.95},{"date":"2020-12-18","value":79.625725,"marketCap":154060297802.71},{"date":"2020-12-24","value":84.330076,"marketCap":163330600385.07},{"date":"2020-12-31","value":85.626424,"marketCap":165909321175.35},{"date":"2021-01-08","value":87.626604,"marketCap":171313888262.75},{"date":"2021-01-15","value":86.004174,"marketCap":167903377831.91},{"date":"2021-01-22","value":96.398854,"marketCap":188117400486.35},{"date":"2021-01-29","value":87.557455,"marketCap":172276438660.15},{"date":"2021-02-05","value":94.847004,"marketCap":185501406822.67},{"date":"2021-02-11","value":99.124589,"marketCap":194145434216.88},{"date":"2021-02-19","value":95.495509,"marketCap":187119112235.66},{"date":"2021-02-26","value":74.127654,"marketCap":144930523901.81},{"date":"2021-03-05","value":73.598461,"marketCap":143535146538.52},{"date":"2021-03-12","value":70.645259,"marketCap":137534472295.22},{"date":"2021-03-19","value":69.764567,"marketCap":135774716632.37},{"date":"2021-03-26","value":74.142296,"marketCap":143657571005.52},{"date":"2021-04-01","value":74.721348,"marketCap":154865167289.03},{"date":"2021-04-09","value":69.248878,"marketCap":143839884168.43},{"date":"2021-04-16","value":65.336796,"marketCap":136227777457.36},{"date":"2021-04-23","value":75.537259,"marketCap":157890024706.8},{"date":"2021-04-30","value":68.167178,"marketCap":159467986405.02},{"date":"2021-05-07","value":63.281183,"marketCap":148997052047.51},{"date":"2021-05-14","value":67.823728,"marketCap":159588623092.11},{"date":"2021-05-21","value":76.44953,"marketCap":179934635673.8},{"date":"2021-05-28","value":74.019036,"marketCap":175930736659.65},{"date":"2021-06-04","value":80.32759,"marketCap":190019976315.5},{"date":"2021-06-11","value":79.160219,"marketCap":187244817982.85},{"date":"2021-06-18","value":79.747269,"marketCap":187103692929.56},{"date":"2021-06-25","value":84.348015,"marketCap":197773446315.54},{"date":"2021-07-02","value":83.427162,"marketCap":195272477805.36},{"date":"2021-07-09","value":68.898442,"marketCap":161104474635.59},{"date":"2021-07-16","value":76.64457,"marketCap":179213470976},{"date":"2021-07-23","value":71.242396,"marketCap":166565860976.47},{"date":"2021-07-30","value":68.457404,"marketCap":160592266192.07},{"date":"2021-08-06","value":73.890201,"marketCap":172918339749.39},{"date":"2021-08-13","value":68.312418,"marketCap":160082987331.64},{"date":"2021-08-20","value":59.053724,"marketCap":137994045627.59},{"date":"2021-08-27","value":57.990082,"marketCap":139989605903.33},{"date":"2021-09-03","value":55.037591,"marketCap":132916202307.47},{"date":"2021-09-10","value":63.783012,"marketCap":154432623789.65},{"date":"2021-09-17","value":72.748957,"marketCap":175620186122.47},{"date":"2021-09-24","value":70.965801,"marketCap":171394803510.39},{"date":"2021-09-30","value":72.477627,"marketCap":175631927175.09},{"date":"2021-10-08","value":71.958357,"marketCap":174365645457.75},{"date":"2021-10-15","value":69.08908,"marketCap":167527800392.83},{"date":"2021-10-22","value":61.617651,"marketCap":166001923046.33},{"date":"2021-10-29","value":63.769484,"marketCap":171374289912.14},{"date":"2021-11-05","value":54.541711,"marketCap":146817072839.41},{"date":"2021-11-12","value":53.605833,"marketCap":144892777467.6},{"date":"2021-11-19","value":53.467669,"marketCap":144314832117.59},{"date":"2021-11-26","value":52.902947,"marketCap":142836284475.75},{"date":"2021-12-03","value":50.941496,"marketCap":137794722766.58},{"date":"2021-12-10","value":53.063954,"marketCap":143780972201.86},{"date":"2021-12-17","value":48.210318,"marketCap":130539365754.14},{"date":"2021-12-24","value":43.814045,"marketCap":118748853123.13},{"date":"2021-12-31","value":47.087839,"marketCap":127899394040},{"date":"2022-01-07","value":33.412439,"marketCap":90409872642},{"date":"2022-01-14","value":37.081439,"marketCap":100556256397},{"date":"2022-01-21","value":35.123637,"marketCap":95465200382},{"date":"2022-01-28","value":31.033038,"marketCap":84131763305},{"date":"2022-02-04","value":31.086802,"marketCap":84236210073},{"date":"2022-02-11","value":26.787152,"marketCap":72732015499},{"date":"2022-02-18","value":30.78566,"marketCap":83999228453},{"date":"2022-02-25","value":31.466714,"marketCap":86069166504},{"date":"2022-03-04","value":28.86193,"marketCap":78974686047},{"date":"2022-03-11","value":27.659609,"marketCap":75570508661},{"date":"2022-03-18","value":22.079002,"marketCap":78040315580},{"date":"2022-03-25","value":23.082123,"marketCap":81589357799},{"date":"2022-04-01","value":24.437166,"marketCap":86766253383},{"date":"2022-04-08","value":23.584999,"marketCap":83539464208},{"date":"2022-04-14","value":23.65417,"marketCap":83691576091},{"date":"2022-04-22","value":22.824055,"marketCap":79166547004},{"date":"2022-04-29","value":21.371665,"marketCap":74532865898},{"date":"2022-05-06","value":19.696234,"marketCap":68119284085},{"date":"2022-05-13","value":21.648474,"marketCap":73531463992},{"date":"2022-05-20","value":21.58617,"marketCap":74348580992},{"date":"2022-05-27","value":19.957113,"marketCap":68678040034},{"date":"2022-06-02","value":19.71246,"marketCap":68200201389},{"date":"2022-06-10","value":23.148454,"marketCap":79733744533},{"date":"2022-06-17","value":23.587125,"marketCap":80968080347},{"date":"2022-06-24","value":25.22544,"marketCap":86936718197},{"date":"2022-06-30","value":27.449146,"marketCap":94437606027},{"date":"2022-07-08","value":28.797811,"marketCap":99179620092},{"date":"2022-07-15","value":28.423417,"marketCap":96983003500},{"date":"2022-07-22","value":26.666941,"marketCap":91049455757},{"date":"2022-07-29","value":24.660249,"marketCap":84266401668},{"date":"2022-08-05","value":25.723543,"marketCap":87711547893},{"date":"2022-09-23","value":23.033086,"marketCap":71808024242},{"date":"2022-09-30","value":24.117634,"marketCap":74741958229},{"date":"2022-10-07","value":24.04288,"marketCap":74580556354},{"date":"2022-10-14","value":23.920689,"marketCap":73604064828},{"date":"2022-10-21","value":22.90546,"marketCap":70068574996},{"date":"2022-10-28","value":23.93619,"marketCap":70139309633},{"date":"2022-11-04","value":26.804341,"marketCap":77753543362},{"date":"2022-11-11","value":26.598918,"marketCap":78102717984},{"date":"2022-11-18","value":27.491771,"marketCap":81115538827},{"date":"2022-11-25","value":25.532825,"marketCap":75233085101},{"date":"2022-12-02","value":25.996273,"marketCap":77454399373},{"date":"2022-12-09","value":25.286101,"marketCap":76226777077},{"date":"2022-12-16","value":25.796026,"marketCap":77599617858},{"date":"2022-12-23","value":26.995642,"marketCap":81332297224},{"date":"2022-12-30","value":29.025903,"marketCap":87663426719},{"date":"2023-01-06","value":30.036105,"marketCap":91975094534},{"date":"2023-01-13","value":31.054347,"marketCap":97115158878},{"date":"2023-01-20","value":33.085706,"marketCap":103166818782},{"date":"2023-01-27","value":33.275238,"marketCap":103612461509},{"date":"2023-02-03","value":31.549188,"marketCap":99208451089},{"date":"2023-02-10","value":32.634729,"marketCap":101925371775},{"date":"2023-02-17","value":35.077173,"marketCap":108286977020.71},{"date":"2023-02-24","value":34.44985,"marketCap":105579305687},{"date":"2023-03-03","value":34.915794,"marketCap":106969098907.3},{"date":"2023-03-10","value":33.573669,"marketCap":102098132624.56},{"date":"2023-03-17","value":30.874895,"marketCap":94799549765.75},{"date":"2023-03-24","value":32.465176,"marketCap":100826887012.98},{"date":"2023-03-31","value":39.409949,"marketCap":90339903001.34},{"date":"2023-04-06","value":40.01943,"marketCap":91677850830.55},{"date":"2023-04-14","value":43.501612,"marketCap":99753351324.46},{"date":"2023-04-21","value":39.684255,"marketCap":90952979932.48},{"date":"2023-04-28","value":36.304911,"marketCap":84647789074.03},{"date":"2023-05-05","value":35.266346,"marketCap":82361126820.09},{"date":"2023-05-12","value":35.675725,"marketCap":82743463772.61},{"date":"2023-05-19","value":35.805573,"marketCap":81876875937.13},{"date":"2023-05-25","value":34.646396,"marketCap":78900164667.33},{"date":"2023-06-02","value":32.806859,"marketCap":74457647045.07},{"date":"2023-06-09","value":28.614704,"marketCap":64849539142.86},{"date":"2023-06-16","value":29.286074,"marketCap":66053206160.21},{"date":"2023-06-23","value":26.253583,"marketCap":58890615712.37},{"date":"2023-06-30","value":25.798294,"marketCap":57345863691.42},{"date":"2023-07-07","value":25.12591,"marketCap":55742295932.75},{"date":"2023-07-14","value":25.973911,"marketCap":58432199629.55},{"date":"2023-07-21","value":25.436832,"marketCap":56958008811.62},{"date":"2023-07-28","value":27.09077,"marketCap":60596567128.72},{"date":"2023-08-04","value":27.007399,"marketCap":60510502653.38},{"date":"2023-08-11","value":27.522447,"marketCap":61316297506.33},{"date":"2023-08-18","value":25.037031,"marketCap":55379761099.96},{"date":"2023-08-25","value":24.014939,"marketCap":56925667849.27},{"date":"2023-09-01","value":24.354537,"marketCap":57970356547.96},{"date":"2023-09-08","value":22.978329,"marketCap":54050714390.12},{"date":"2023-09-15","value":23.575471,"marketCap":55885320461.83},{"date":"2023-09-22","value":24.032194,"marketCap":56718895697.61},{"date":"2023-09-29","value":24.610939,"marketCap":58184420744.27},{"date":"2023-10-06","value":24.51557,"marketCap":57931198627.72},{"date":"2023-10-13","value":26.587571,"marketCap":62733562289.52},{"date":"2023-10-20","value":23.939753,"marketCap":56398986556.88},{"date":"2023-10-27","value":21.974644,"marketCap":53593896199.95},{"date":"2023-11-03","value":24.200229,"marketCap":59178586653.11},{"date":"2023-11-10","value":25.091257,"marketCap":61344660506.68},{"date":"2023-11-17","value":24.260541,"marketCap":59848622500.32},{"date":"2023-11-24","value":22.814302,"marketCap":56744217036.84},{"date":"2023-12-01","value":22.313216,"marketCap":55728030473.49},{"date":"2023-12-08","value":20.009126,"marketCap":49771504315.1},{"date":"2023-12-15","value":19.224268,"marketCap":48095352490.46},{"date":"2023-12-22","value":19.081376,"marketCap":47705979617.18},{"date":"2023-12-29","value":19.63918,"marketCap":49362361152.21},{"date":"2024-01-05","value":17.806824,"marketCap":44441150697.99},{"date":"2024-01-12","value":17.910322,"marketCap":44723249783.07},{"date":"2024-01-19","value":17.399027,"marketCap":43386836742.1},{"date":"2024-01-26","value":15.630474,"marketCap":38825016330.62},{"date":"2024-02-02","value":13.72567,"marketCap":34050147995.97},{"date":"2024-02-09","value":15.155401,"marketCap":37782127799.3},{"date":"2024-02-16","value":15.211925,"marketCap":37931239068.87},{"date":"2024-02-23","value":15.629427,"marketCap":38766841756.31},{"date":"2024-03-01","value":16.076593,"marketCap":39900850659.5},{"date":"2024-03-08","value":14.747114,"marketCap":36617463905.46},{"date":"2024-03-15","value":18.538831,"marketCap":45991648849.54},{"date":"2024-03-22","value":17.089834,"marketCap":42358154807.71},{"date":"2024-03-28","value":18.496555,"marketCap":45698167212.2},{"date":"2024-04-05","value":19.970562,"marketCap":43760769958.28},{"date":"2024-04-12","value":22.210127,"marketCap":48695880753.43},{"date":"2024-04-19","value":19.824434,"marketCap":43428123316.25},{"date":"2024-04-26","value":27.569399,"marketCap":50388614884.15},{"date":"2024-05-03","value":28.246975,"marketCap":51591334905.63},{"date":"2024-05-10","value":28.631608,"marketCap":52417993634},{"date":"2024-05-17","value":27.359172,"marketCap":50014931623.88},{"date":"2024-05-24","value":26.295016,"marketCap":47959780748.75},{"date":"2024-05-31","value":25.835927,"marketCap":47170402274.1},{"date":"2024-06-07","value":27.185502,"marketCap":49572858152.15},{"date":"2024-06-14","value":25.578201,"marketCap":46599203014.25},{"date":"2024-06-21","value":24.182023,"marketCap":43963372270.37},{"date":"2024-06-28","value":23.085018,"marketCap":41951586544.54},{"date":"2024-07-05","value":24.257665,"marketCap":44073022285.06},{"date":"2024-07-12","value":23.145465,"marketCap":42114070162.68},{"date":"2024-07-19","value":24.743904,"marketCap":45023334746.52},{"date":"2024-07-26","value":24.124191,"marketCap":44058800695.61},{"date":"2024-08-02","value":26.065503,"marketCap":47576541674.03},{"date":"2024-08-09","value":25.679891,"marketCap":47185094026.29},{"date":"2024-08-16","value":25.527838,"marketCap":46923935239.6},{"date":"2024-08-23","value":22.665763,"marketCap":41839109872.33},{"date":"2024-08-30","value":36.168378,"marketCap":44876256274.27},{"date":"2024-09-06","value":34.597248,"marketCap":42947533956.31},{"date":"2024-09-13","value":34.639293,"marketCap":42887168239.81},{"date":"2024-09-20","value":35.541383,"marketCap":44267938588.18},{"date":"2024-09-27","value":42.196291,"marketCap":52872923160.24},{"date":"2024-10-04","value":50.368273,"marketCap":62825931671.14},{"date":"2024-10-10","value":47.792548,"marketCap":59227145527.94},{"date":"2024-10-18","value":45.537958,"marketCap":56138881644.42},{"date":"2024-10-25","value":50.616633,"marketCap":62395879897.68},{"date":"2024-11-01","value":52.399462,"marketCap":54868136837.74},{"date":"2024-11-08","value":55.36443,"marketCap":57533539621.1},{"date":"2024-11-15","value":52.107585,"marketCap":53739845711.17},{"date":"2024-11-22","value":51.090295,"marketCap":52665730576.35},{"date":"2024-11-29","value":53.815978,"marketCap":55438257868.2},{"date":"2024-12-06","value":55.392866,"marketCap":56928274710.83},{"date":"2024-12-13","value":52.216813,"marketCap":53558270582.35},{"date":"2024-12-20","value":50.781165,"marketCap":51854942477.52},{"date":"2024-12-27","value":46.737374,"marketCap":47688619383.79},{"date":"2025-01-03","value":44.438755,"marketCap":45387610620.66},{"date":"2025-01-10","value":41.206146,"marketCap":41926513940.65},{"date":"2025-01-17","value":41.771419,"marketCap":42535968335.12},{"date":"2025-01-24","value":41.043325,"marketCap":42056430403.53},{"date":"2025-01-28","value":40.900372,"marketCap":42129583514.76},{"date":"2025-02-07","value":43.177922,"marketCap":44223945657.28},{"date":"2025-02-14","value":46.481457,"marketCap":47493818238.83},{"date":"2025-02-21","value":51.744919,"marketCap":53161889762.97},{"date":"2025-02-28","value":47.441016,"marketCap":48579496893.78},{"date":"2025-03-05","value":47.416137,"marketCap":48631397795.47}]}],"industryCompare":{"bkCode":"BK1141","name":"生命科學工具和服務","current":46.070259,"rank":3,"totalCount":13,"items":[{"symbol":"08225","name":"中國醫療集團","value":-2.9152908738923253,"marketCap":176177243},{"symbol":"02359","name":"藥明康德","value":21.277161,"marketCap":183545884652.36},{"symbol":"03347","name":"泰格醫藥","value":47.416137,"marketCap":48631397795.47},{"symbol":"06127","name":"昭衍新藥","value":-15863.207831,"marketCap":15520846194.96},{"symbol":"06118","name":"奧星生命科技","value":-5.867337635839564,"marketCap":425443060},{"symbol":"01548","name":"金斯瑞生物科技","value":-19.82577252197187,"marketCap":27272443334},{"symbol":"02576","name":"太美醫療科技","value":-6.766808330743184,"marketCap":2599021190},{"symbol":"02269","name":"藥明生物","value":33.61296029517409,"marketCap":94652955589},{"symbol":"03759","name":"康龍化成","value":23.251857,"marketCap":46948890731.16},{"symbol":"01873","name":"維亞生物","value":-8242.040678161105,"marketCap":2809193155},{"symbol":"01521","name":"方達控股","value":46.96494601932753,"marketCap":2226004998},{"symbol":"02268","name":"藥明合聯","value":63.48272385764129,"marketCap":40379860867},{"symbol":"02228","name":"晶泰控股-P","value":-7.8656076022765875,"marketCap":21360465211}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01548\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"醫藥外包概念","bkCode":"BK1576","id":"package_hk_concept_yywbgn","changeRate":0.023564},{"market":"HK","name":"高瓴概念","bkCode":"BK1583","id":"package_hk_concept_glgn","changeRate":0.035877}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01548\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517899555","title":"金斯瑞生物科技03月05日獲主力加倉250萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517899555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517899555?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162564,"startTime":"0","endTime":"0","summary":"03月05日, 金斯瑞生物科技股价涨2.09%，报收12.70元，成交金额1.17亿元，换手率0.43%，振幅3.22%，量比0.47。金斯瑞生物科技今日主力资金净流入250万元，连续3日净流入，上一交易日主力净流入599万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为3.63%。该股近5个交易日下跌6.05%，主力资金累计净流出1393万元；近20日主力资金累计净流入7433万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170132a26059c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170132a26059c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306701.USD","HK0000320264.USD","BK1583","BK1141","BK1576","HK0000306685.HKD","01548","HK0000320223.HKD"],"gpt_icon":0},{"id":"2514399941","title":"金斯瑞生物科技盤中異動 下午盤快速跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514399941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514399941?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:11","pubTimestamp":1740719483,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时11分，金斯瑞生物科技股票出现波动，股价急速跳水5.13%。截至发稿，该股报12.580港元/股，成交量1180.31万股，换手率0.55%，振幅5.73%。金斯瑞生物科技股票所在的生物技术行业中，整体涨幅为0.10%。金斯瑞生物科技公司简介：金斯瑞生物科技股份有限公司是一家主要从事生物科学研究及相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228131123abe03ff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228131123abe03ff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306701.USD","HK0000306685.HKD","BK1141","HK0000320223.HKD","HK0000320264.USD","BK1576","01548","BK1583"],"gpt_icon":0},{"id":"2514733908","title":"金斯瑞生物科技02月27日遭主力拋售1974萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514733908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514733908?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:16","pubTimestamp":1740644186,"startTime":"0","endTime":"0","summary":"02月27日, 金斯瑞生物科技股价跌2.21%，报收13.26元，成交金额3.61亿元，换手率1.28%，振幅7.08%，量比1.01。金斯瑞生物科技今日主力资金净流出1974万元，上一交易日主力净流出150万元。该股近5个交易日上涨7.41%，主力资金累计净流出1211万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6464万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227171056abdf0aba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227171056abdf0aba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000320264.USD","BK1576","HK0000306701.USD","BK1141","HK0000306685.HKD","BK1583","01548","HK0000320223.HKD"],"gpt_icon":0},{"id":"2514846073","title":"金斯瑞生物科技盤中異動 下午盤急速跳水5.01%報12.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514846073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514846073?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 13:01","pubTimestamp":1740632476,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时01分，金斯瑞生物科技股票出现异动，股价快速下跌5.01%。截至发稿，该股报12.880港元/股，成交量1731.5万股，换手率0.81%，振幅6.49%。资金方面，该股资金流入6511.4万港元，流出1.25466亿港元。金斯瑞生物科技股票所在的生物技术行业中，整体跌幅为1.65%。金斯瑞生物科技公司简介：金斯瑞生物科技股份有限公司是一家主要从事生物科学研究及相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227130117a255c486&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227130117a255c486&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306685.HKD","01548","HK0000320223.HKD","HK0000306701.USD","BK1576","HK0000320264.USD","BK1141","BK1583"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}]}}