港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

醫藥外包概念

2,701.769

+33.0841.24%

漲家數：5

跌家數：3

平家數：- -

市盈率：- -

高：2,717.456

開：2,669.393

低：2,667.500

收：2,668.685

成交量：4,910.55萬

成交額：17.69億

市值：6,400.26億

流通市值：2,679.51億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金斯瑞生物科技 HK 01548	12.25	+2.34%	+0.280	980.53萬	1.20億	267.91億
藥明生物 HK 02269	38.24	+1.49%	+0.560	2,162.53萬	8.26億	1,582.37億
康龍化成 HK 03759	21.14	+1.44%	+0.300	372.65萬	7,815.69萬	386.86億
藥明康德 HK 02359	116	+0.69%	+0.800	526.24萬	6.11億	3,461.44億
維亞生物 HK 01873	2.28	+0.44%	+0.010	580.25萬	1,328.66萬	48.56億
昭衍新藥 HK 06127	22.48	-0.35%	-0.080	94.71萬	2,148.56萬	168.38億
泰格醫藥 HK 03347	53.8	-0.37%	-0.200	187.25萬	1.00億	463.22億
方達控股 HK 01521	1	-3.85%	-0.040	6.40萬	6.47萬	20.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1576"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"醫藥外包概念","latestPrice":2701.7688,"timestamp":1770624508760,"preClose":2668.6848,"halted":0,"volume":49105503,"delay":0,"changeRate":0.012397,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":33.083984,"latestTime":"02-09 16:00:00","open":2669.3933,"high":2717.456,"low":2667.5,"amount":1769278728,"amplitude":0.018719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":3.003693,"peRate":13.637131,"turnoverRate":0.004038,"increases":5,"decrements":3,"flats":0,"marketCap":640025978112,"floatMarketCap":267950941824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":2717.456,"amplitude":0.018719,"preClose":2668.6848,"low":2667.5,"pbRate":"3.003693","latestPrice":2701.7688,"volume":49105503,"delay":0,"open":2669.3933,"prevYearClose":2300.936,"prevWeekClose":2668.685,"prevMonthClose":2646.842,"prevQuarterClose":2300.936,"fiveDayClose":2564.485,"twentyDayClose":2687.963,"sixtyDayClose":2518.651,"secType":"PLATE","market":"HK","turnoverRate":0.004038,"peRate":13.637131,"marketCap":640025978112,"floatMarketCap":267950941824,"timestamp":1770624508760,"nameCN":"醫藥外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":0.023392,"change":0.28,"latestPrice":12.25,"volume":9805252,"market":"HK","high":12.38,"low":12.13,"preClose":11.97,"open":12.13,"turnoverRate":0.004483,"peRate":1.122715,"amplitude":0.020886,"marketValue":26790750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4,"week52Low":9.45,"changeRate5Day":-0.002443,"changeRate20Day":-0.137931,"changeRate60Day":-0.286131,"changeRateWTD":0.023392,"changeRateMTD":-0.046693,"changeRateQTD":-0.013688,"changeRateYTD":-0.013688,"amount":119797457,"eps":10.911048,"ttmEps":10.986708,"lyrPeRate":1.122715,"pbRate":0.776358,"volumeRatio":0.907129,"roa":0.025583,"roe":-0.0194,"dividePrice":0,"divideRate":0,"floatMarketCap":26790750000,"shortable":3,"shares":2187000000,"floatShares":2187000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"藥明生物","changeRate":0.014862,"change":0.56,"latestPrice":38.24,"volume":21625260,"market":"HK","high":38.5,"low":37.52,"preClose":37.68,"open":38.34,"turnoverRate":0.005226,"peRate":43.129778,"amplitude":0.026008,"marketValue":158237120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":16.2,"changeRate5Day":0.066369,"changeRate20Day":0.017563,"changeRate60Day":0.146283,"changeRateWTD":0.014862,"changeRateMTD":0.033514,"changeRateQTD":0.216285,"changeRateYTD":0.216285,"amount":825786116,"eps":0.886626,"ttmEps":1.116923,"lyrPeRate":43.129778,"pbRate":3.115217,"volumeRatio":0.54924,"roa":0.058884,"roe":0.105045,"dividePrice":0,"divideRate":0,"floatMarketCap":158237120000,"shortable":3,"shares":4138000000,"floatShares":4138000000,"impliedVol":0.4799,"impliedVolPercentile":0.1928},{"symbol":"03759","nameCN":"康龍化成","changeRate":0.014395,"change":0.3,"latestPrice":21.14,"volume":3726519,"market":"HK","high":21.2,"low":20.76,"preClose":20.84,"open":21,"turnoverRate":0.010557,"peRate":18.462906,"amplitude":0.021113,"marketValue":38686200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.12,"week52Low":10.323,"changeRate5Day":0.057,"changeRate20Day":-0.08087,"changeRate60Day":-0.113255,"changeRateWTD":0.014395,"changeRateMTD":0.022244,"changeRateQTD":0.079122,"changeRateYTD":0.079122,"amount":78156919,"eps":1.144999,"ttmEps":0.967367,"lyrPeRate":18.462906,"pbRate":2.342879,"volumeRatio":0.656434,"roa":0.049134,"roe":0.096604,"dividePrice":0.218771,"divideRate":0.010349,"floatMarketCap":7462420000,"shortable":3,"shares":1830000000,"floatShares":353000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"藥明康德","changeRate":0.006944,"change":0.8,"latestPrice":116,"volume":5262376,"market":"HK","high":116.9,"low":114.9,"preClose":115.2,"open":115.9,"turnoverRate":0.010309,"peRate":37.654301,"amplitude":0.017361,"marketValue":346144000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.7,"week52Low":43.171,"changeRate5Day":0.060329,"changeRate20Day":0.046931,"changeRate60Day":0.145114,"changeRateWTD":0.006944,"changeRateMTD":0.043165,"changeRateQTD":0.175279,"changeRateYTD":0.175279,"amount":610583021,"eps":3.080657,"ttmEps":5.976758,"lyrPeRate":37.654301,"pbRate":4.317666,"volumeRatio":0.949904,"roa":0.112845,"roe":0.259101,"dividePrice":1.50477,"divideRate":0.012972,"floatMarketCap":59215321444,"shortable":3,"shares":2984000000,"floatShares":510476909,"impliedVol":0.4325,"impliedVolPercentile":0.375},{"symbol":"01873","nameCN":"維亞生物","changeRate":0.004405,"change":0.01,"latestPrice":2.28,"volume":5802500,"market":"HK","high":2.35,"low":2.24,"preClose":2.27,"open":2.33,"turnoverRate":0.002724,"peRate":33.629212,"amplitude":0.048458,"marketValue":4856400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":0.86,"changeRate5Day":-0.073171,"changeRate20Day":0.070423,"changeRate60Day":0.050691,"changeRateWTD":0.004405,"changeRateMTD":-0.109375,"changeRateQTD":0.266667,"changeRateYTD":0.266667,"amount":13286590,"eps":0.067798,"ttmEps":0.100567,"lyrPeRate":33.629212,"pbRate":1.104043,"volumeRatio":0.493215,"roa":0.02032,"roe":0.058731,"dividePrice":0,"divideRate":0,"floatMarketCap":4856400000,"shortable":3,"shares":2130000000,"floatShares":2130000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"昭衍新藥","changeRate":-0.003546,"change":-0.08,"latestPrice":22.48,"volume":947096,"market":"HK","high":23.02,"low":22.46,"preClose":22.56,"open":22.88,"turnoverRate":0.007959,"peRate":224.799997,"amplitude":0.024823,"marketValue":16837520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7,"week52Low":9.313,"changeRate5Day":0.0369,"changeRate20Day":-0.10008,"changeRate60Day":0.139959,"changeRateWTD":-0.003546,"changeRateMTD":-0.075658,"changeRateQTD":0.091262,"changeRateYTD":0.091262,"amount":21485605,"eps":0.1,"ttmEps":0.329,"lyrPeRate":224.799997,"pbRate":1.834933,"volumeRatio":0.248334,"roa":-0.003111,"roe":0.027893,"dividePrice":0.033899,"divideRate":0.001508,"floatMarketCap":2675012230.88,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"泰格醫藥","changeRate":-0.003704,"change":-0.2,"latestPrice":53.8,"volume":1872500,"market":"HK","high":55.2,"low":52.6,"preClose":54,"open":54.5,"turnoverRate":0.015208,"peRate":101.423372,"amplitude":0.048148,"marketValue":46321800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":22.121,"changeRate5Day":0.060099,"changeRate20Day":0.087748,"changeRate60Day":0.210076,"changeRateWTD":-0.003704,"changeRateMTD":-0.025362,"changeRateQTD":0.264692,"changeRateYTD":0.264692,"amount":100118300,"eps":0.53045,"ttmEps":0.806979,"lyrPeRate":101.423372,"pbRate":1.935832,"volumeRatio":0.785719,"roa":0.01062,"roe":0.025907,"dividePrice":0.338991,"divideRate":0.006301,"floatMarketCap":6624114240,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"方達控股","changeRate":-0.038462,"change":-0.04,"latestPrice":1,"volume":64000,"market":"HK","high":1.02,"low":1,"preClose":1.04,"open":1.02,"turnoverRate":0.000031,"peRate":2564.102557,"amplitude":0.019231,"marketValue":2036000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.88,"changeRate5Day":-0.038462,"changeRate20Day":0.020408,"changeRate60Day":-0.090909,"changeRateWTD":-0.038462,"changeRateMTD":-0.056604,"changeRateQTD":0,"changeRateYTD":0,"amount":64720,"eps":0.00039,"ttmEps":0.01486,"lyrPeRate":2564.102557,"pbRate":0.765917,"volumeRatio":1.504274,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2035724910,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0}]}}}