港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

同股不同權

1,201.111

+45.5673.94%

漲家數：14

跌家數：- -

平家數：- -

市盈率：- -

高：1,211.156

開：1,155.809

低：1,155.809

收：1,155.544

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

萬國數據-SW HK 09698	36.8	+14.46%	+4.650	1,262.83萬	4.63億	572.24億
小米集團-W HK 01810	54.2	+7.22%	+3.650	3.38億	178.04億	1.36萬億
美團-W HK 03690	171.5	+6.39%	+10.300	4,807.91萬	81.46億	1.04萬億
嗶哩嗶哩-W HK 09626	167.5	+4.30%	+6.900	543.33萬	9.02億	705.61億
小鵬汽車-W HK 09868	82.05	+3.99%	+3.150	2,177.45萬	17.63億	1,558.95億
快手-W HK 01024	52.55	+3.85%	+1.950	5,058.38萬	26.13億	2,261.75億
百度集團-SW HK 09888	87.5	+3.24%	+2.750	1,445.34萬	12.56億	2,454.38億
京東集團-SW HK 09618	165.1	+3.06%	+4.900	1,123.08萬	18.34億	4,786.25億
聯易融科技-W HK 09959	1.69	+3.05%	+0.050	1,750.40萬	2,919.27萬	38.62億
百融雲-W HK 06608	9.65	+1.79%	+0.170	98.60萬	943.87萬	45.07億
阿里巴巴-W HK 09988	129.9	+1.64%	+2.100	1.32億	171.23億	2.47萬億
寶尊電商-W HK 09991	8.19	+1.61%	+0.130	1.30萬	10.50萬	14.41億
理想汽車-W HK 02015	109.8	+1.48%	+1.600	2,071.08萬	22.66億	2,329.98億
中通快遞-W HK 02057	161	+1.32%	+2.100	142.89萬	2.29億	1,294.67億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1575"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"同股不同權","latestPrice":1201.111,"timestamp":1741162099080,"preClose":1155.5443,"halted":0,"volume":674747064,"delay":0,"changeRate":0.039433,"change":45.56665,"pbRate":2.686833,"amount":54436102920.5,"amplitude":0.047897,"prevYearClose":866.1668,"fiveDayClose":1251.134,"twentyDayClose":964.854,"turnoverRate":0.009243,"marketCap":6472850943104,"floatMarketCap":6471969655936,"peRate":22.290671},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":1211.1562,"amplitude":0.047897,"preClose":1155.5443,"low":1155.8087,"pbRate":"2.686833","latestPrice":1201.111,"volume":674747064,"delay":0,"open":1155.8087,"prevYearClose":866.1668,"prevWeekClose":1164.345,"prevMonthClose":1164.345,"prevQuarterClose":866.167,"fiveDayClose":1251.134,"twentyDayClose":964.854,"sixtyDayClose":873.763,"secType":"PLATE","market":"HK","turnoverRate":0.009243,"peRate":22.290671,"marketCap":6472850943104,"floatMarketCap":6471969655936,"timestamp":1741162099080,"nameCN":"同股不同權"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":14,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.073048,"symbol":"09698","floatShares":1555000000,"roa":0.007305,"nameCN":"萬國數據-SW","roe":-0.16596,"changeRateMTD":0.032258,"shares":1555000001,"dividePrice":0,"high":38.5,"amplitude":0.127527,"changeRateQTD":0.614035,"preClose":32.15,"changeRateWTD":0.032258,"low":34.4,"week52Low":5.38,"lyrPeRate":0,"pbRate":2.863855,"impliedVol":0,"changeRateYTD":0.614035,"week52High":48.9,"changeRate":0.144634,"askSize":0,"floatMarketCap":57223999999.99999,"latestPrice":36.8,"askPrice":0,"peRate":0,"amount":462559213,"changeRate20Day":0.486869,"bidSize":0,"change":4.649998,"eps":-3.175069,"marketValue":57224000036.799995,"divideRate":0,"bidPrice":0,"market":"HK","volume":12628266,"shortable":3,"changeRate60Day":0.918665,"turnoverRate":0.008121,"ttmEps":-2.905586,"open":34.5,"impliedVolPercentile":0},{"changeRate5Day":-0.0373,"symbol":"01810","floatShares":25108000000,"roa":0.037068,"nameCN":"小米集團-W","roe":0.114278,"changeRateMTD":0.045323,"shares":25108000000,"dividePrice":0,"high":54.2,"amplitude":0.057369,"changeRateQTD":0.571014,"preClose":50.55,"changeRateWTD":0.045323,"low":51.3,"week52Low":12.56,"lyrPeRate":71.917825,"pbRate":7.154224,"impliedVol":0.3966,"changeRateYTD":0.571014,"week52High":58.7,"changeRate":0.072206,"askSize":0,"floatMarketCap":1360853600000,"latestPrice":54.2,"askPrice":0,"peRate":71.917825,"amount":17803650885,"changeRate20Day":0.366961,"bidSize":0,"change":3.650002,"eps":0.753638,"marketValue":1360853600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":337625486,"shortable":3,"changeRate60Day":0.862543,"turnoverRate":0.013447,"ttmEps":0.815566,"open":52,"impliedVolPercentile":0.4122},{"changeRate5Day":-0.015499,"symbol":"03690","floatShares":6046000000,"roa":0.060855,"nameCN":"美團-W","roe":0.206454,"changeRateMTD":0.058642,"shares":6046000000,"dividePrice":0,"high":172.7,"amplitude":0.057072,"changeRateQTD":0.130521,"preClose":161.2,"changeRateWTD":0.058642,"low":163.5,"week52Low":82.45,"lyrPeRate":71.656534,"pbRate":6.026367,"impliedVol":0.647,"changeRateYTD":0.130521,"week52High":217,"changeRate":0.063896,"askSize":0,"floatMarketCap":1036889000000,"latestPrice":171.5,"askPrice":0,"peRate":71.656534,"amount":8146225914,"changeRate20Day":0.136514,"bidSize":0,"change":10.300003,"eps":2.393362,"marketValue":1036889000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":48079120,"shortable":3,"changeRate60Day":0.036254,"turnoverRate":0.007952,"ttmEps":5.418619,"open":165.1,"impliedVolPercentile":0.8408},{"changeRate5Day":-0.03291,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"嗶哩嗶哩-W","roe":-0.095667,"changeRateMTD":0.071657,"shares":421261417,"dividePrice":0,"high":168.7,"amplitude":0.03736,"changeRateQTD":0.179577,"preClose":160.6,"changeRateWTD":0.071657,"low":162.7,"week52Low":79.7,"lyrPeRate":0,"pbRate":4.660276,"impliedVol":0.7003,"changeRateYTD":0.179577,"week52High":238.8,"changeRate":0.042964,"askSize":0,"floatMarketCap":69680000000,"latestPrice":167.5,"askPrice":0,"peRate":0,"amount":902101769,"changeRate20Day":0.197284,"bidSize":0,"change":6.899994,"eps":-3.470534,"marketValue":70561287347.5,"divideRate":0,"bidPrice":0,"market":"HK","volume":5433291,"shortable":3,"changeRate60Day":0.066879,"turnoverRate":0.013061,"ttmEps":-3.470534,"open":166,"impliedVolPercentile":0.5347},{"changeRate5Day":0.004284,"symbol":"09868","floatShares":1900000000,"roa":-0.060658,"nameCN":"小鵬汽車-W","roe":-0.190982,"changeRateMTD":0.028195,"shares":1900000000,"dividePrice":0,"high":82.7,"amplitude":0.055767,"changeRateQTD":0.758842,"preClose":78.9,"changeRateWTD":0.028195,"low":78.3,"week52Low":25.5,"lyrPeRate":0,"pbRate":4.535604,"impliedVol":0.8185,"changeRateYTD":0.758842,"week52High":90,"changeRate":0.039924,"askSize":0,"floatMarketCap":155895000000,"latestPrice":82.05,"askPrice":0,"peRate":0,"amount":1762564753,"changeRate20Day":0.265227,"bidSize":0,"change":3.150002,"eps":-6.396148,"marketValue":155895000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":21774480,"shortable":3,"changeRate60Day":0.683077,"turnoverRate":0.01146,"ttmEps":-3.344093,"open":79.65,"impliedVolPercentile":0.7633},{"changeRate5Day":-0.052299,"symbol":"01024","floatShares":4304000000,"roa":0.076962,"nameCN":"快手-W","roe":0.287496,"changeRateMTD":0.038538,"shares":4304000000,"dividePrice":0,"high":52.75,"amplitude":0.056324,"changeRateQTD":0.270859,"preClose":50.6,"changeRateWTD":0.038538,"low":49.9,"week52Low":37.55,"lyrPeRate":33.026871,"pbRate":3.61257,"impliedVol":0.6561,"changeRateYTD":0.270859,"week52High":63.35,"changeRate":0.038538,"askSize":0,"floatMarketCap":226175200000,"latestPrice":52.55,"askPrice":0,"peRate":33.026871,"amount":2612704085,"changeRate20Day":0.157489,"bidSize":0,"change":1.950001,"eps":1.591129,"marketValue":226175200000,"divideRate":0,"bidPrice":0,"market":"HK","volume":50583769,"shortable":3,"changeRate60Day":0.080164,"turnoverRate":0.011753,"ttmEps":3.632745,"open":51.5,"impliedVolPercentile":0.8776},{"changeRate5Day":-0.015194,"symbol":"09888","floatShares":2805000000,"roa":0.031858,"nameCN":"百度集團-SW","roe":0.088517,"changeRateMTD":0.047904,"shares":2805000000,"dividePrice":0,"high":87.85,"amplitude":0.032448,"changeRateQTD":0.058041,"preClose":84.75,"changeRateWTD":0.047904,"low":85.1,"week52Low":74.3,"lyrPeRate":9.573895,"pbRate":0.867532,"impliedVol":0.4771,"changeRateYTD":0.058041,"week52High":119.4,"changeRate":0.032448,"askSize":0,"floatMarketCap":245437500000,"latestPrice":87.5,"askPrice":0,"peRate":9.573895,"amount":1255844809,"changeRate20Day":-0.003417,"bidSize":0,"change":2.75,"eps":9.139436,"marketValue":245437500000,"divideRate":0,"bidPrice":0,"market":"HK","volume":14453429,"shortable":3,"changeRate60Day":0.03981,"turnoverRate":0.005153,"ttmEps":8.843097,"open":85.7,"impliedVolPercentile":0.7673},{"changeRate5Day":-0.017847,"symbol":"09618","floatShares":2899000000,"roa":0.036317,"nameCN":"京東集團-SW","roe":0.120425,"changeRateMTD":0.02802,"shares":2899000000,"dividePrice":2.891768,"high":165.7,"amplitude":0.038077,"changeRateQTD":0.213971,"preClose":160.2,"changeRateWTD":0.02802,"low":159.6,"week52Low":81.749,"lyrPeRate":20.015293,"pbRate":1.950837,"impliedVol":0.607,"changeRateYTD":0.213971,"week52High":192.3,"changeRate":0.030587,"askSize":0,"floatMarketCap":478624900000,"latestPrice":165.1,"askPrice":0,"peRate":20.015293,"amount":1834364455,"changeRate20Day":0.054952,"bidSize":0,"change":4.900009,"eps":8.248693,"marketValue":478624900000,"divideRate":0.017515,"bidPrice":0,"market":"HK","volume":11230845,"shortable":3,"changeRate60Day":0.13627,"turnoverRate":0.003874,"ttmEps":12.038519,"open":160.9,"impliedVolPercentile":0.8327},{"changeRate5Day":-0.10582,"symbol":"09959","floatShares":2284983948,"roa":-0.021916,"nameCN":"聯易融科技-W","roe":-0.057398,"changeRateMTD":0,"shares":2284983948,"dividePrice":0.1,"high":1.7,"amplitude":0.042683,"changeRateQTD":-0.011696,"preClose":1.64,"changeRateWTD":0,"low":1.63,"week52Low":1.059,"lyrPeRate":0,"pbRate":0.42399,"impliedVol":0,"changeRateYTD":-0.011696,"week52High":2.55,"changeRate":0.030488,"askSize":0,"floatMarketCap":3861622872.12,"latestPrice":1.69,"askPrice":0,"peRate":0,"amount":29192747,"changeRate20Day":0.119205,"bidSize":0,"change":0.05,"eps":-0.223259,"marketValue":3861622872.12,"divideRate":0.059172,"bidPrice":0,"market":"HK","volume":17504000,"shortable":3,"changeRate60Day":0.005952,"turnoverRate":0.00766,"ttmEps":-0.260066,"open":1.63,"impliedVolPercentile":0},{"changeRate5Day":-0.10149,"symbol":"06608","floatShares":467000000,"roa":0.030149,"nameCN":"百融雲-W","roe":0.060584,"changeRateMTD":-0.024267,"shares":467000000,"dividePrice":0,"high":9.76,"amplitude":0.03903,"changeRateQTD":0.096591,"preClose":9.48,"changeRateWTD":-0.024267,"low":9.39,"week52Low":7.79,"lyrPeRate":12.561376,"pbRate":0.923685,"impliedVol":0,"changeRateYTD":0.096591,"week52High":14.48,"changeRate":0.017932,"askSize":0,"floatMarketCap":4506550000,"latestPrice":9.65,"askPrice":0,"peRate":12.561376,"amount":9438708,"changeRate20Day":-0.119526,"bidSize":0,"change":0.17,"eps":0.768228,"marketValue":4506550000,"divideRate":0,"bidPrice":0,"market":"HK","volume":986000,"shortable":3,"changeRate60Day":0.010471,"turnoverRate":0.002111,"ttmEps":0.599362,"open":9.48,"impliedVolPercentile":0},{"changeRate5Day":-0.051132,"symbol":"09988","floatShares":19008000000,"roa":0.050403,"nameCN":"阿里巴巴-W","roe":0.102736,"changeRateMTD":0.018824,"shares":19008000000,"dividePrice":1.64,"high":131.5,"amplitude":0.038341,"changeRateQTD":0.576456,"preClose":127.8,"changeRateWTD":0.018824,"low":126.6,"week52Low":64.406,"lyrPeRate":30.63476,"pbRate":2.29815,"impliedVol":0.5048,"changeRateYTD":0.576456,"week52High":140.9,"changeRate":0.016432,"askSize":0,"floatMarketCap":2469139200000,"latestPrice":129.9,"askPrice":0,"peRate":30.63476,"amount":17122580154,"changeRate20Day":0.331625,"bidSize":0,"change":2.099991,"eps":4.240281,"marketValue":2469139200000,"divideRate":0.012625,"bidPrice":0,"market":"HK","volume":132295744,"shortable":3,"changeRate60Day":0.538188,"turnoverRate":0.00696,"ttmEps":6.611992,"open":128.4,"impliedVolPercentile":0.8694},{"changeRate5Day":-0.061856,"symbol":"09991","floatShares":176000000,"roa":-0.015983,"nameCN":"寶尊電商-W","roe":-0.0315,"changeRateMTD":0.004908,"shares":176000000,"dividePrice":0,"high":8.2,"amplitude":0.042184,"changeRateQTD":0.108254,"preClose":8.06,"changeRateWTD":0.004908,"low":7.86,"week52Low":5.3,"lyrPeRate":0,"pbRate":0.343396,"impliedVol":0,"changeRateYTD":0.108254,"week52High":11.26,"changeRate":0.016129,"askSize":0,"floatMarketCap":1441440000,"latestPrice":8.19,"askPrice":0,"peRate":0,"amount":104967,"changeRate20Day":0.006143,"bidSize":0,"change":0.129999,"eps":-1.673482,"marketValue":1441440000,"divideRate":0,"bidPrice":0,"market":"HK","volume":13000,"shortable":0,"changeRate60Day":0.165007,"turnoverRate":0.000074,"ttmEps":-1.391829,"open":8.2,"impliedVolPercentile":0},{"changeRate5Day":-0.146853,"symbol":"02015","floatShares":2122020268,"roa":0.028878,"nameCN":"理想汽車-W","roe":0.169694,"changeRateMTD":-0.065532,"shares":2122020268,"dividePrice":0,"high":112.5,"amplitude":0.048059,"changeRateQTD":0.168707,"preClose":108.2,"changeRateWTD":-0.065532,"low":107.3,"week52Low":68.65,"lyrPeRate":17.202078,"pbRate":3.260128,"impliedVol":0.724,"changeRateYTD":0.168707,"week52High":156.7,"changeRate":0.014787,"askSize":0,"floatMarketCap":232997825426.4,"latestPrice":109.8,"askPrice":0,"peRate":17.202078,"amount":2266135554,"changeRate20Day":0.214602,"bidSize":0,"change":1.600006,"eps":6.38295,"marketValue":232997825426.4,"divideRate":0,"bidPrice":0,"market":"HK","volume":20710784,"shortable":3,"changeRate60Day":0.247019,"turnoverRate":0.00976,"ttmEps":5.141895,"open":109.6,"impliedVolPercentile":0.8857},{"changeRate5Day":0.03938,"symbol":"02057","floatShares":804140620,"roa":0.077132,"nameCN":"中通快遞-W","roe":0.144838,"changeRateMTD":0.075484,"shares":804140620,"dividePrice":7.352971,"high":162.5,"amplitude":0.032725,"changeRateQTD":0.064111,"preClose":158.9,"changeRateWTD":0.075484,"low":157.3,"week52Low":138,"lyrPeRate":13.850374,"pbRate":1.990993,"impliedVol":0,"changeRateYTD":0.064111,"week52High":219,"changeRate":0.013216,"askSize":0,"floatMarketCap":129466639820,"latestPrice":161,"askPrice":0,"peRate":13.850374,"amount":228634908,"changeRate20Day":0.080537,"bidSize":0,"change":2.100006,"eps":11.624235,"marketValue":129466639820,"divideRate":0.045671,"bidPrice":0,"market":"HK","volume":1428850,"shortable":3,"changeRate60Day":0.074766,"turnoverRate":0.001777,"ttmEps":11.22756,"open":159.3,"impliedVolPercentile":0}]}}}