港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

頭條系概念股

604.930

-3.076-0.51%

漲家數：- -

跌家數：2

平家數：- -

市盈率：- -

高：612.267

開：608.006

低：602.041

收：608.006

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

心動公司 HK 02400	33.45	-0.45%	-0.150	113.32萬	3,802.78萬	164.24億
中手游 HK 00302	0.335	-1.47%	-0.005	206.00萬	69.87萬	10.03億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1579"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1579","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","market":"HK","secType":"PLATE","nameCN":"頭條系概念股","latestPrice":604.9298,"timestamp":1745909778960,"preClose":608.0061,"halted":0,"volume":3193200,"delay":0,"changeRate":-0.00506,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.076294,"latestTime":"04-29 14:56:37","open":608.0061,"high":612.2669,"low":602.0409,"amount":38726460,"amplitude":0.016819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745914200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"pbRate":2.527648,"peRate":-12.53806,"turnoverRate":0.000916,"increases":0,"decrements":2,"flats":0,"marketCap":17427275392,"floatMarketCap":17427275392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","high":612.2669,"amplitude":0.016819,"preClose":608.0061,"low":602.0409,"pbRate":"2.527648","latestPrice":604.9298,"volume":3193200,"delay":0,"open":608.0061,"prevYearClose":509.73236,"prevWeekClose":601.521,"prevMonthClose":592.087,"prevQuarterClose":592.087,"fiveDayClose":599.859,"twentyDayClose":709.874,"sixtyDayClose":496.285,"secType":"PLATE","market":"HK","turnoverRate":0.000916,"peRate":-12.53806,"marketCap":17427275392,"floatMarketCap":17427275392,"timestamp":1745909778960,"nameCN":"頭條系概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1579\",,,,undefined,":{"bkCode":"BK1579","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1579\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.013636,"symbol":"02400","floatShares":491000000,"roa":0.139509,"nameCN":"心動公司","roe":0.388574,"changeRateMTD":0.035604,"shares":491000000,"dividePrice":0.401109,"high":33.85,"amplitude":0.017857,"changeRateQTD":0.035604,"preClose":33.6,"changeRateWTD":0.006015,"low":33.25,"week52Low":14.46,"lyrPeRate":18.318248,"pbRate":6.122509,"impliedVol":0,"changeRateYTD":0.33002,"week52High":40.4,"changeRate":-0.004464,"askSize":30600,"floatMarketCap":16423950000.000002,"latestPrice":33.45,"askPrice":33.45,"peRate":18.318248,"amount":38027790,"changeRate20Day":-0.145594,"bidSize":5000,"change":-0.149998,"eps":1.826048,"marketValue":16423950000.000002,"divideRate":0.011991,"bidPrice":33.4,"market":"HK","volume":1133200,"shortable":3,"changeRate60Day":0.376543,"turnoverRate":0.002308,"ttmEps":1.803437,"open":33.85,"impliedVolPercentile":0},{"changeRate5Day":-0.069444,"symbol":"00302","floatShares":2995000000,"roa":-0.046138,"nameCN":"中手游","roe":-0.440178,"changeRateMTD":-0.1625,"shares":2995000000,"dividePrice":0.088038,"high":0.345,"amplitude":0.044118,"changeRateQTD":-0.1625,"preClose":0.34,"changeRateWTD":0,"low":0.33,"week52Low":0.3,"lyrPeRate":0,"pbRate":0.240939,"impliedVol":0,"changeRateYTD":-0.570513,"week52High":1.62,"changeRate":-0.014706,"askSize":24000,"floatMarketCap":1003325000,"latestPrice":0.335,"askPrice":0.34,"peRate":0,"amount":698670,"changeRate20Day":-0.182927,"bidSize":310000,"change":-0.005,"eps":-0.795621,"marketValue":1003325000,"divideRate":0.2628,"bidPrice":0.335,"market":"HK","volume":2060000,"shortable":3,"changeRate60Day":-0.575949,"turnoverRate":0.000688,"ttmEps":-0.795646,"open":0.34,"impliedVolPercentile":0}]}}}