港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

煙草概念

696.072

+1.8080.26%

漲家數：2

跌家數：3

平家數：1

市盈率：- -

高：712.735

開：697.422

低：684.911

收：694.264

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華寶國際 HK 00336	2.38	+6.73%	+0.150	1,725.90萬	4,067.86萬	76.87億
思摩爾國際 HK 06969	12.26	+2.85%	+0.340	2,322.19萬	2.82億	757.91億
天長集團 HK 02182	0.3	0.00%	+0.000	0.00	0.00	1.86億
中國波頓 HK 03318	1.4	-0.71%	-0.010	18.20萬	25.66萬	15.13億
比亞迪電子 HK 00285	50.55	-1.17%	-0.600	3,090.45萬	15.81億	1,138.99億
中煙香港 HK 06055	27.35	-3.36%	-0.950	377.30萬	1.04億	189.17億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1580"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"煙草概念","latestPrice":696.07227,"timestamp":1741248510339,"preClose":694.2642,"halted":0,"volume":75340387,"delay":0,"changeRate":0.002604,"change":1.808044,"pbRate":2.901819,"amount":2008029304,"amplitude":0.040077,"prevYearClose":644.903,"fiveDayClose":733.647,"twentyDayClose":721.321,"turnoverRate":0.005294,"marketCap":217789149440,"floatMarketCap":217789149440,"peRate":31.210616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":712.7349,"amplitude":0.040077,"preClose":694.2642,"low":684.911,"pbRate":"2.901819","latestPrice":696.07227,"volume":75340387,"delay":0,"open":697.42224,"prevYearClose":644.903,"prevWeekClose":671.514,"prevMonthClose":671.514,"prevQuarterClose":644.903,"fiveDayClose":733.647,"twentyDayClose":721.321,"sixtyDayClose":585.1,"secType":"PLATE","market":"HK","turnoverRate":0.005294,"peRate":31.210616,"marketCap":217789149440,"floatMarketCap":217789149440,"timestamp":1741248510339,"nameCN":"煙草概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.106977,"symbol":"00336","floatShares":3229926876,"roa":0.01086,"nameCN":"華寶國際","roe":0.009503,"changeRateMTD":0.149758,"shares":3229926876,"dividePrice":0.09,"high":2.41,"amplitude":0.080717,"changeRateQTD":0.127962,"preClose":2.23,"changeRateWTD":0.149758,"low":2.23,"week52Low":2,"lyrPeRate":30.691452,"pbRate":0.578091,"impliedVol":0,"changeRateYTD":0.127962,"week52High":3.28,"changeRate":0.067265,"askSize":166000,"floatMarketCap":7687225964.88,"latestPrice":2.38,"askPrice":2.38,"peRate":30.691452,"amount":40678600,"changeRate20Day":0.178218,"bidSize":117000,"change":0.15,"eps":0.077546,"marketValue":7687225964.88,"divideRate":0.037815,"bidPrice":2.36,"market":"HK","volume":17259000,"shortable":3,"changeRate60Day":0.025862,"turnoverRate":0.005343,"ttmEps":0.036246,"open":2.23,"impliedVolPercentile":0},{"changeRate5Day":-0.01129,"symbol":"06969","floatShares":6182000000,"roa":0.032657,"nameCN":"思摩爾國際","roe":0.076447,"changeRateMTD":0.060554,"shares":6182000000,"dividePrice":0.095762,"high":12.28,"amplitude":0.026846,"changeRateQTD":-0.078195,"preClose":11.92,"changeRateWTD":0.060554,"low":11.96,"week52Low":5.32,"lyrPeRate":42.336398,"pbRate":3.315238,"impliedVol":0,"changeRateYTD":-0.078195,"week52High":15.26,"changeRate":0.028524,"askSize":96000,"floatMarketCap":75791320000,"latestPrice":12.26,"askPrice":12.26,"peRate":42.336398,"amount":281789100,"changeRate20Day":-0.028526,"bidSize":4000,"change":0.34,"eps":0.289585,"marketValue":75791320000,"divideRate":0.007811,"bidPrice":12.24,"market":"HK","volume":23221904,"shortable":3,"changeRate60Day":0.083039,"turnoverRate":0.003756,"ttmEps":0.262151,"open":12.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02182","floatShares":620000000,"roa":-0.011519,"nameCN":"天長集團","roe":-0.006726,"changeRateMTD":0,"shares":620000000,"dividePrice":0.015,"high":0.3,"amplitude":0,"changeRateQTD":-0.047619,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.234,"lyrPeRate":7.929585,"pbRate":0.244242,"impliedVol":0,"changeRateYTD":-0.047619,"week52High":0.5,"changeRate":0,"askSize":24000,"floatMarketCap":186000000,"latestPrice":0.3,"askPrice":0.3,"peRate":7.929585,"amount":0,"changeRate20Day":0.111111,"bidSize":4000,"change":0,"eps":0.037833,"marketValue":186000000,"divideRate":0.05,"bidPrice":0.27,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.15493,"turnoverRate":0,"ttmEps":-0.00828,"open":0.3,"impliedVolPercentile":0},{"changeRate5Day":-0.014085,"symbol":"03318","floatShares":1080512146,"roa":0.01777,"nameCN":"中國波頓","roe":0.035429,"changeRateMTD":0,"shares":1080512146,"dividePrice":0.032012,"high":1.41,"amplitude":0.007092,"changeRateQTD":-0.034483,"preClose":1.41,"changeRateWTD":0,"low":1.4,"week52Low":0.82,"lyrPeRate":9.640161,"pbRate":0.445103,"impliedVol":0,"changeRateYTD":-0.034483,"week52High":2.93,"changeRate":-0.007092,"askSize":14000,"floatMarketCap":1512717004.4,"latestPrice":1.4,"askPrice":1.41,"peRate":9.640161,"amount":256560,"changeRate20Day":-0.020979,"bidSize":16000,"change":-0.01,"eps":0.145226,"marketValue":1512717004.4,"divideRate":0.022866,"bidPrice":1.4,"market":"HK","volume":182000,"shortable":0,"changeRate60Day":-0.146341,"turnoverRate":0.000168,"ttmEps":0.124369,"open":1.41,"impliedVolPercentile":0},{"changeRate5Day":-0.097321,"symbol":"00285","floatShares":2253204500,"roa":0.033152,"nameCN":"比亞迪電子","roe":0.143258,"changeRateMTD":0.008982,"shares":2253204500,"dividePrice":0.576774,"high":53,"amplitude":0.064516,"changeRateQTD":0.20214,"preClose":51.15,"changeRateWTD":0.008982,"low":49.7,"week52Low":22.814,"lyrPeRate":26.288744,"pbRate":3.583833,"impliedVol":0.6343,"changeRateYTD":0.20214,"week52High":61.55,"changeRate":-0.01173,"askSize":541500,"floatMarketCap":113899487475,"latestPrice":50.55,"askPrice":50.55,"peRate":26.288744,"amount":1581308024,"changeRate20Day":-0.059535,"bidSize":106000,"change":-0.600002,"eps":1.922876,"marketValue":113899487475,"divideRate":0.01141,"bidPrice":50.5,"market":"HK","volume":30904483,"shortable":3,"changeRate60Day":0.344415,"turnoverRate":0.013716,"ttmEps":1.923855,"open":52,"impliedVolPercentile":0.8122},{"changeRate5Day":0.035985,"symbol":"06055","floatShares":691680000,"roa":0.090796,"nameCN":"中煙香港","roe":0.299145,"changeRateMTD":0.076772,"shares":691680000,"dividePrice":0.47,"high":28.6,"amplitude":0.060071,"changeRateQTD":0.151579,"preClose":28.3,"changeRateWTD":0.076772,"low":26.9,"week52Low":9.081,"lyrPeRate":31.593696,"pbRate":6.510905,"impliedVol":0,"changeRateYTD":0.151579,"week52High":30.3,"changeRate":-0.033569,"askSize":23000,"floatMarketCap":18917448000,"latestPrice":27.35,"askPrice":27.4,"peRate":31.593696,"amount":103997020,"changeRate20Day":0.020522,"bidSize":30000,"change":-0.949999,"eps":0.865679,"marketValue":18917448000,"divideRate":0.017185,"bidPrice":27.35,"market":"HK","volume":3773000,"shortable":3,"changeRate60Day":-0.00726,"turnoverRate":0.005455,"ttmEps":1.135152,"open":28.6,"impliedVolPercentile":0}]}}}