港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

煙草概念

597.106

+20.3383.53%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：612.379

開：578.347

低：578.347

收：576.767

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思摩爾國際 HK 06969	13.5	+6.30%	+0.800	6,286.63萬	8.53億	834.71億
中國波頓 HK 03318	1.62	+4.52%	+0.070	11.60萬	18.07萬	17.50億
比亞迪電子 HK 00285	34.75	+2.21%	+0.750	2,095.36萬	7.29億	782.99億
華寶國際 HK 00336	2.31	-1.28%	-0.030	311.80萬	730.56萬	74.61億
中煙香港 HK 06055	22.9	-1.51%	-0.350	147.75萬	3,414.86萬	158.39億
天長集團 HK 02182	0.31	-1.59%	-0.005	4,000.00	1,240.00	1.92億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1580"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"煙草概念","latestPrice":597.1055,"timestamp":1745568501358,"preClose":576.76746,"halted":0,"volume":88535385,"delay":0,"changeRate":0.035262,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":20.338074,"latestTime":"04-25 16:00:00","open":578.3468,"high":612.3792,"low":578.3468,"amount":1623574482,"amplitude":0.059005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":2.405227,"peRate":29.324331,"turnoverRate":0.006224,"increases":3,"decrements":2,"flats":1,"marketCap":186677005984,"floatMarketCap":186677005984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":612.3792,"amplitude":0.059005,"preClose":576.76746,"low":578.3468,"pbRate":"2.405227","latestPrice":597.1055,"volume":88535385,"delay":0,"open":578.3468,"prevYearClose":644.903,"prevWeekClose":538.659,"prevMonthClose":634.773,"prevQuarterClose":634.773,"fiveDayClose":532.971,"twentyDayClose":647.766,"sixtyDayClose":622.525,"secType":"PLATE","market":"HK","turnoverRate":0.006224,"peRate":29.324331,"marketCap":186677005984,"floatMarketCap":186677005984,"timestamp":1745568501358,"nameCN":"煙草概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.18838,"symbol":"06969","floatShares":6183000000,"roa":0.023176,"nameCN":"思摩爾國際","roe":0.060176,"changeRateMTD":0.0181,"shares":6183000000,"dividePrice":0.100036,"high":14.1,"amplitude":0.103937,"changeRateQTD":0.0181,"preClose":12.7,"changeRateWTD":0.173913,"low":12.78,"week52Low":6.643,"lyrPeRate":59.211207,"pbRate":3.580795,"impliedVol":0,"changeRateYTD":0.015038,"week52High":15.26,"changeRate":0.062992,"askSize":0,"floatMarketCap":83470500000,"latestPrice":13.5,"askPrice":0,"peRate":59.211207,"amount":852846946,"changeRate20Day":0.03211,"bidSize":0,"change":0.8,"eps":0.227997,"marketValue":83470500000,"divideRate":0.00741,"bidPrice":0,"market":"HK","volume":62866330,"shortable":3,"changeRate60Day":0.085209,"turnoverRate":0.010168,"ttmEps":0.225897,"open":12.96,"impliedVolPercentile":0},{"changeRate5Day":0.045161,"symbol":"03318","floatShares":1080512146,"roa":0.021657,"nameCN":"中國波頓","roe":0.018652,"changeRateMTD":-0.024096,"shares":1080512146,"dividePrice":0.031788,"high":1.63,"amplitude":0.077419,"changeRateQTD":-0.024096,"preClose":1.55,"changeRateWTD":0.045161,"low":1.51,"week52Low":1.33,"lyrPeRate":89.436725,"pbRate":0.523499,"impliedVol":0,"changeRateYTD":0.117241,"week52High":2.58,"changeRate":0.045161,"askSize":0,"floatMarketCap":1750429676.52,"latestPrice":1.62,"askPrice":0,"peRate":89.436725,"amount":180740,"changeRate20Day":0,"bidSize":0,"change":0.07,"eps":0.018113,"marketValue":1750429676.52,"divideRate":0.019622,"bidPrice":0,"market":"HK","volume":116000,"shortable":0,"changeRate60Day":0.065789,"turnoverRate":0.000107,"ttmEps":0.018113,"open":1.55,"impliedVolPercentile":0},{"changeRate5Day":0.094488,"symbol":"00285","floatShares":2253204500,"roa":0.027338,"nameCN":"比亞迪電子","roe":0.138198,"changeRateMTD":-0.137717,"shares":2253204500,"dividePrice":0.604666,"high":35.45,"amplitude":0.041176,"changeRateQTD":-0.137717,"preClose":34,"changeRateWTD":0.084243,"low":34.05,"week52Low":23.896,"lyrPeRate":17.242668,"pbRate":2.269974,"impliedVol":0.6039,"changeRateYTD":-0.173603,"week52High":61.55,"changeRate":0.022059,"askSize":0,"floatMarketCap":78298856375,"latestPrice":34.75,"askPrice":0,"peRate":17.242668,"amount":729091391,"changeRate20Day":-0.18139,"bidSize":0,"change":0.75,"eps":2.015349,"marketValue":78298856375,"divideRate":0.0174,"bidPrice":0,"market":"HK","volume":20953555,"shortable":3,"changeRate60Day":-0.139851,"turnoverRate":0.009299,"ttmEps":2.015349,"open":34.5,"impliedVolPercentile":0.6408},{"changeRate5Day":0.004348,"symbol":"00336","floatShares":3229926876,"roa":0.007584,"nameCN":"華寶國際","roe":-0.032785,"changeRateMTD":-0.060976,"shares":3229926876,"dividePrice":0.09,"high":2.4,"amplitude":0.051282,"changeRateQTD":-0.060976,"preClose":2.34,"changeRateWTD":0,"low":2.28,"week52Low":2,"lyrPeRate":0,"pbRate":0.580262,"impliedVol":0,"changeRateYTD":0.094787,"week52High":3.28,"changeRate":-0.012821,"askSize":0,"floatMarketCap":7461131083.56,"latestPrice":2.31,"askPrice":0,"peRate":0,"amount":7305590,"changeRate20Day":-0.064777,"bidSize":0,"change":-0.03,"eps":-0.12706,"marketValue":7461131083.56,"divideRate":0.038961,"bidPrice":0,"market":"HK","volume":3118000,"shortable":3,"changeRate60Day":0.094787,"turnoverRate":0.000965,"ttmEps":-0.127068,"open":2.33,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06055","floatShares":691680000,"roa":0.092272,"nameCN":"中煙香港","roe":0.306941,"changeRateMTD":-0.015054,"shares":691680000,"dividePrice":0.46,"high":23.45,"amplitude":0.025806,"changeRateQTD":-0.015054,"preClose":23.25,"changeRateWTD":-0.012931,"low":22.85,"week52Low":11.315,"lyrPeRate":18.553162,"pbRate":5.270734,"impliedVol":0,"changeRateYTD":-0.035789,"week52High":30.3,"changeRate":-0.015054,"askSize":0,"floatMarketCap":15839471999.999998,"latestPrice":22.9,"askPrice":0,"peRate":18.553162,"amount":34148575,"changeRate20Day":-0.033755,"bidSize":0,"change":-0.35,"eps":1.234291,"marketValue":15839471999.999998,"divideRate":0.020087,"bidPrice":0,"market":"HK","volume":1477500,"shortable":3,"changeRate60Day":-0.139098,"turnoverRate":0.002136,"ttmEps":1.234291,"open":23.4,"impliedVolPercentile":0},{"changeRate5Day":-0.060606,"symbol":"02182","floatShares":620000000,"roa":-0.009253,"nameCN":"天長集團","roe":-0.017889,"changeRateMTD":-0.03125,"shares":620000000,"dividePrice":0.015,"high":0.31,"amplitude":0,"changeRateQTD":-0.03125,"preClose":0.315,"changeRateWTD":-0.060606,"low":0.31,"week52Low":0.234,"lyrPeRate":0,"pbRate":0.258006,"impliedVol":0,"changeRateYTD":-0.015873,"week52High":0.5,"changeRate":-0.015873,"askSize":0,"floatMarketCap":192200000,"latestPrice":0.31,"askPrice":0,"peRate":0,"amount":1240,"changeRate20Day":-0.184211,"bidSize":0,"change":-0.005,"eps":-0.02204,"marketValue":192200000,"divideRate":0.048387,"bidPrice":0,"market":"HK","volume":4000,"shortable":0,"changeRate60Day":0.107143,"turnoverRate":0.000006,"ttmEps":-0.02204,"open":0.31,"impliedVolPercentile":0}]}}}