港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

電影概念

431.217

-3.184-0.73%

漲家數：- -

跌家數：3

平家數：2

市盈率：- -

高：433.223

開：433.223

低：420.811

收：434.402

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

稻草熊娛樂 HK 02125	0.53	0.00%	+0.000	31.40萬	16.85萬	3.74億
阿里影業 HK 01060	0.55	0.00%	+0.000	6,485.00萬	3,507.08萬	164.32億
貓眼娛樂 HK 01896	7.41	-1.20%	-0.090	353.16萬	2,594.62萬	85.29億
IMAX 中國 HK 01970	7.74	-1.53%	-0.120	4.57萬	35.51萬	26.39億
歡喜傳媒 HK 01003	0.41	-4.65%	-0.020	131.00萬	54.36萬	14.99億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1581"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1581\",,,,,undefined,":{"symbol":"BK1581","market":"HK","secType":"PLATE","nameCN":"電影概念","latestPrice":431.21738,"timestamp":1743667694920,"preClose":434.40158,"halted":0,"volume":70051300,"delay":0,"changeRate":-0.00733,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-3.184204,"latestTime":"04-03 16:00:00","open":433.2228,"high":433.2228,"low":420.81134,"amount":62084195,"amplitude":0.028571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":0.918063,"peRate":107.492437,"turnoverRate":0.001952,"increases":0,"decrements":3,"flats":2,"marketCap":29488326464,"floatMarketCap":29488326464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1581\",,,,,undefined,":{"symbol":"BK1581","high":433.2228,"amplitude":0.028571,"preClose":434.40158,"low":420.81134,"pbRate":"0.918063","latestPrice":431.21738,"volume":70051300,"delay":0,"open":433.2228,"prevYearClose":409.19534,"prevWeekClose":436.344,"prevMonthClose":427.344,"prevQuarterClose":427.344,"fiveDayClose":435.062,"twentyDayClose":460.755,"sixtyDayClose":396.435,"secType":"PLATE","market":"HK","turnoverRate":0.001952,"peRate":107.492437,"marketCap":29488326464,"floatMarketCap":29488326464,"timestamp":1743667694920,"nameCN":"電影概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1581\",,,,undefined,":{"bkCode":"BK1581","up":0,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0,"symbol":"02125","floatShares":706041400,"roa":0.009777,"nameCN":"稻草熊娛樂","roe":-0.001694,"changeRateMTD":0.019231,"shares":706041400,"dividePrice":0,"high":0.54,"amplitude":0.018868,"changeRateQTD":0.019231,"preClose":0.53,"changeRateWTD":-0.018519,"low":0.53,"week52Low":0.36,"lyrPeRate":0,"pbRate":0.200298,"impliedVol":0,"changeRateYTD":0.039216,"week52High":0.82,"changeRate":0,"askSize":0,"floatMarketCap":374201942,"latestPrice":0.53,"askPrice":0,"peRate":0,"amount":168540,"changeRate20Day":-0.131148,"bidSize":0,"change":0,"eps":-0.003297,"marketValue":374201942,"divideRate":0,"bidPrice":0,"market":"HK","volume":314000,"shortable":0,"changeRate60Day":-0.036364,"turnoverRate":0.000445,"ttmEps":-0.003297,"open":0.54,"impliedVolPercentile":0},{"changeRate5Day":0.018519,"symbol":"01060","floatShares":29876000000,"roa":0.024533,"nameCN":"阿里影業","roe":0.016733,"changeRateMTD":0.037736,"shares":29876000000,"dividePrice":0,"high":0.55,"amplitude":0.036364,"changeRateQTD":0.037736,"preClose":0.55,"changeRateWTD":0.018519,"low":0.53,"week52Low":0.35,"lyrPeRate":50.120019,"pbRate":0.962671,"impliedVol":0,"changeRateYTD":0.157895,"week52High":0.66,"changeRate":0,"askSize":0,"floatMarketCap":16431800000.000002,"latestPrice":0.55,"askPrice":0,"peRate":50.120019,"amount":35070750,"changeRate20Day":-0.035088,"bidSize":0,"change":0,"eps":0.010974,"marketValue":16431800000.000002,"divideRate":0,"bidPrice":0,"market":"HK","volume":64850000,"shortable":3,"changeRate60Day":0.182796,"turnoverRate":0.002171,"ttmEps":0.005786,"open":0.54,"impliedVolPercentile":0},{"changeRate5Day":-0.033898,"symbol":"01896","floatShares":1151000000,"roa":0.010189,"nameCN":"貓眼娛樂","roe":0.020114,"changeRateMTD":-0.019841,"shares":1151000000,"dividePrice":0.320401,"high":7.44,"amplitude":0.021333,"changeRateQTD":-0.019841,"preClose":7.5,"changeRateWTD":-0.042636,"low":7.28,"week52Low":5.56,"lyrPeRate":43.819051,"pbRate":0.884646,"impliedVol":0,"changeRateYTD":-0.072591,"week52High":10.4,"changeRate":-0.012,"askSize":0,"floatMarketCap":8528910000,"latestPrice":7.41,"askPrice":0,"peRate":43.819051,"amount":25946245,"changeRate20Day":-0.07375,"bidSize":0,"change":-0.09,"eps":0.169105,"marketValue":8528910000,"divideRate":0.043239,"bidPrice":0,"market":"HK","volume":3531600,"shortable":3,"changeRate60Day":-0.015936,"turnoverRate":0.003068,"ttmEps":0.169105,"open":7.44,"impliedVolPercentile":0},{"changeRate5Day":0.005195,"symbol":"01970","floatShares":341000000,"roa":0.05278,"nameCN":"IMAX 中國","roe":0.084079,"changeRateMTD":-0.014013,"shares":341000000,"dividePrice":0.116616,"high":7.8,"amplitude":0.007634,"changeRateQTD":-0.014013,"preClose":7.86,"changeRateWTD":-0.015267,"low":7.74,"week52Low":6.88,"lyrPeRate":15.236108,"pbRate":1.238546,"impliedVol":0,"changeRateYTD":0.050204,"week52High":9.1,"changeRate":-0.015267,"askSize":0,"floatMarketCap":2639340000,"latestPrice":7.74,"askPrice":0,"peRate":15.236108,"amount":355110,"changeRate20Day":-0.118451,"bidSize":0,"change":-0.12,"eps":0.508004,"marketValue":2639340000,"divideRate":0.015067,"bidPrice":0,"market":"HK","volume":45700,"shortable":0,"changeRate60Day":0.041723,"turnoverRate":0.000134,"ttmEps":0.466465,"open":7.79,"impliedVolPercentile":0},{"changeRate5Day":-0.154639,"symbol":"01003","floatShares":3656472362,"roa":-0.119278,"nameCN":"歡喜傳媒","roe":-0.200015,"changeRateMTD":-0.078652,"shares":3656472362,"dividePrice":0,"high":0.435,"amplitude":0.081395,"changeRateQTD":-0.078652,"preClose":0.43,"changeRateWTD":-0.12766,"low":0.4,"week52Low":0.355,"lyrPeRate":0,"pbRate":1.298626,"impliedVol":0,"changeRateYTD":-0.11828,"week52High":0.77,"changeRate":-0.046512,"askSize":0,"floatMarketCap":1499153668.42,"latestPrice":0.41,"askPrice":0,"peRate":0,"amount":543550,"changeRate20Day":-0.18,"bidSize":0,"change":-0.02,"eps":-0.07133,"marketValue":1499153668.42,"divideRate":0,"bidPrice":0,"market":"HK","volume":1310000,"shortable":0,"changeRate60Day":-0.068182,"turnoverRate":0.000358,"ttmEps":-0.07133,"open":0.43,"impliedVolPercentile":0}]}}}