港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴概念

469.150

+13.1882.89%

漲家數：38

跌家數：12

平家數：5

市盈率：- -

高：471.011

開：456.195

低：454.105

收：455.962

成交量：5.93億

成交額：224.48億

市值：2.85萬億

流通市值：2.11萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美團-W HK 03690	89.6	+13.42%	+10.600	1.94億	166.26億	5,531.90億
德琪醫藥-B HK 06996	4.6	+9.26%	+0.390	668.02萬	3,028.28萬	31.23億
康諾亞-B HK 02162	57.5	+6.88%	+3.700	356.44萬	2.03億	171.93億
藥明巨諾-B HK 02126	1.94	+6.59%	+0.120	39.25萬	75.38萬	8.07億
信義能源 HK 03868	1.28	+5.79%	+0.070	2,603.31萬	3,317.44萬	109.06億
藍月亮集團 HK 06993	2.71	+5.04%	+0.130	59.65萬	159.08萬	158.91億
泰格醫藥 HK 03347	39.74	+4.85%	+1.840	171.59萬	6,804.88萬	342.16億
和鉑醫藥-B HK 02142	12.17	+4.02%	+0.470	238.40萬	2,873.85萬	105.88億
微創心通-B-新 HK 02160	3.14	+3.63%	+0.110	128.22萬	402.82萬	39.98億
南方錳業 HK 01091	0.66	+3.13%	+0.020	2,936.28萬	1,938.60萬	32.58億
雲頂新耀 HK 01952	36.32	+3.01%	+1.060	206.25萬	7,390.92萬	128.57億
綠葉製藥 HK 02186	2.36	+2.61%	+0.060	945.77萬	2,230.21萬	94.28億
先健科技 HK 01302	1.7	+2.41%	+0.040	850.40萬	1,437.18萬	78.74億
啟明醫療-B HK 02500	1.93	+2.12%	+0.040	75.60萬	145.25萬	8.51億
華潤萬象生活 HK 01209	46.32	+1.94%	+0.880	313.96萬	1.45億	1,057.49億
愛康醫療 HK 01789	5.82	+1.93%	+0.110	328.20萬	1,908.14萬	65.42億
呷哺呷哺 HK 00520	0.53	+1.92%	+0.010	38.15萬	20.32萬	5.76億
方達控股 HK 01521	1.11	+1.83%	+0.020	9.00萬	10.08萬	22.60億
融創服務 HK 01516	1.16	+1.75%	+0.020	919.80萬	1,063.86萬	35.46億
有贊 HK 08083	0.118	+1.72%	+0.002	4,214.00萬	494.56萬	38.39億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1583?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"高瓴概念","latestPrice":469.14966,"timestamp":1774423507369,"preClose":455.9619,"halted":0,"volume":593202657,"delay":0,"changeRate":0.028923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.187744,"latestTime":"03-25 15:25:07","open":456.19492,"high":471.0105,"low":454.10455,"amount":22447759656,"amplitude":0.037078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774426200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774402200000,1774411200000],[1774414800000,1774425600000]],"pbRate":2.138966,"peRate":31.744397,"turnoverRate":0.004277,"increases":38,"decrements":12,"flats":2,"marketCap":2845274565952,"floatMarketCap":2106137404736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":471.0105,"amplitude":0.037078,"preClose":455.9619,"low":454.10455,"pbRate":"2.138966","latestPrice":469.14966,"volume":593202657,"delay":0,"open":456.19492,"prevYearClose":503.90085,"prevWeekClose":456.189,"prevMonthClose":490.497,"prevQuarterClose":503.901,"fiveDayClose":470.823,"twentyDayClose":504.87,"sixtyDayClose":517.33,"secType":"PLATE","market":"HK","turnoverRate":0.004277,"peRate":31.744397,"marketCap":2845274565952,"floatMarketCap":2106137404736,"timestamp":1774423507369,"nameCN":"高瓴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":38,"down":12,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03690","nameCN":"美團-W","changeRate":0.134177,"change":10.6,"latestPrice":89.6,"volume":193644420,"market":"HK","high":89.65,"low":78.55,"preClose":79,"open":79.95,"turnoverRate":0.031364,"peRate":15.829656,"amplitude":0.140506,"marketValue":553190400000,"askSize":112900,"bidSize":58800,"askPrice":89.6,"bidPrice":89.5,"week52High":165.8,"week52Low":73.6,"changeRate5Day":0.115816,"changeRate20Day":0.083434,"changeRate60Day":-0.131783,"changeRateWTD":0.132028,"changeRateMTD":0.104128,"changeRateQTD":-0.132623,"changeRateYTD":-0.132623,"amount":16626243225,"eps":5.660262,"ttmEps":-0.353,"lyrPeRate":15.829656,"pbRate":2.912885,"volumeRatio":3.72328,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":553190400000,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.5382,"impliedVolPercentile":0.8415},{"symbol":"06996","nameCN":"德琪醫藥-B","changeRate":0.092637,"change":0.39,"latestPrice":4.6,"volume":6680227,"market":"HK","high":4.7,"low":4.23,"preClose":4.21,"open":4.27,"turnoverRate":0.009838,"peRate":0,"amplitude":0.111639,"marketValue":3123400000,"askSize":6500,"bidSize":19000,"askPrice":4.6,"bidPrice":4.59,"week52High":8.16,"week52Low":2.1,"changeRate5Day":0.082353,"changeRate20Day":0.263736,"changeRate60Day":0.141439,"changeRateWTD":0.133005,"changeRateMTD":0.406728,"changeRateQTD":0.21372,"changeRateYTD":0.21372,"amount":30282800,"eps":-0.431009,"ttmEps":-0.442351,"lyrPeRate":0,"pbRate":4.28647,"volumeRatio":2.494918,"roa":-0.114202,"roe":-0.320285,"dividePrice":0,"divideRate":0,"floatMarketCap":3123400000,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康諾亞-B","changeRate":0.068773,"change":3.7,"latestPrice":57.5,"volume":3564428,"market":"HK","high":58.15,"low":53.8,"preClose":53.8,"open":53.85,"turnoverRate":0.011921,"peRate":0,"amplitude":0.080855,"marketValue":17192500000,"askSize":26000,"bidSize":17000,"askPrice":57.5,"bidPrice":57.45,"week52High":80,"week52Low":34.15,"changeRate5Day":0.068773,"changeRate20Day":0.089015,"changeRate60Day":0.047359,"changeRateWTD":0.127451,"changeRateMTD":0.108968,"changeRateQTD":0.075772,"changeRateYTD":0.075772,"amount":202564289,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.744736,"volumeRatio":1.461915,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":17192500000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"藥明巨諾-B","changeRate":0.065934,"change":0.12,"latestPrice":1.94,"volume":392500,"market":"HK","high":1.95,"low":1.84,"preClose":1.82,"open":1.84,"turnoverRate":0.000944,"peRate":0,"amplitude":0.06044,"marketValue":807040000,"askSize":114000,"bidSize":7500,"askPrice":1.94,"bidPrice":1.93,"week52High":6.44,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":-0.114155,"changeRate60Day":-0.289377,"changeRateWTD":0.010417,"changeRateMTD":-0.118182,"changeRateQTD":-0.227092,"changeRateYTD":-0.227092,"amount":753800,"eps":-1.42789,"ttmEps":-1.631149,"lyrPeRate":0,"pbRate":0.783097,"volumeRatio":0.428191,"roa":-0.12229,"roe":-0.516719,"dividePrice":0,"divideRate":0,"floatMarketCap":807040000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"信義能源","changeRate":0.057851,"change":0.07,"latestPrice":1.28,"volume":26033103,"market":"HK","high":1.3,"low":1.22,"preClose":1.21,"open":1.22,"turnoverRate":0.003056,"peRate":9.40429,"amplitude":0.066116,"marketValue":10905600000,"askSize":892000,"bidSize":264000,"askPrice":1.29,"bidPrice":1.28,"week52High":1.932,"week52Low":0.777,"changeRate5Day":0.032258,"changeRate20Day":0,"changeRate60Day":0.103448,"changeRateWTD":0.057851,"changeRateMTD":0.007874,"changeRateQTD":0.163636,"changeRateYTD":0.163636,"amount":33174386,"eps":0.136108,"ttmEps":0.136108,"lyrPeRate":9.40429,"pbRate":0.726276,"volumeRatio":1.537766,"roa":0.042242,"roe":0.078439,"dividePrice":0.066252,"divideRate":0.051759,"floatMarketCap":10905600000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06993","nameCN":"藍月亮集團","changeRate":0.050388,"change":0.13,"latestPrice":2.71,"volume":596500,"market":"HK","high":2.71,"low":2.6,"preClose":2.58,"open":2.6,"turnoverRate":0.000102,"peRate":0,"amplitude":0.042636,"marketValue":15891440000,"askSize":47500,"bidSize":20000,"askPrice":2.71,"bidPrice":2.7,"week52High":4.25,"week52Low":2.5,"changeRate5Day":0,"changeRate20Day":-0.071918,"changeRate60Day":-0.028674,"changeRateWTD":0.038314,"changeRateMTD":-0.055749,"changeRateQTD":0.007435,"changeRateYTD":0.007435,"amount":1590840,"eps":-0.137391,"ttmEps":-0.089,"lyrPeRate":0,"pbRate":2.043428,"volumeRatio":0.634248,"roa":-0.038374,"roe":-0.06079,"dividePrice":0.14,"divideRate":0.051661,"floatMarketCap":15891440000,"shortable":3,"shares":5864000000,"floatShares":5864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"泰格醫藥","changeRate":0.048549,"change":1.84,"latestPrice":39.74,"volume":1715900,"market":"HK","high":40.48,"low":37.32,"preClose":37.9,"open":38.54,"turnoverRate":0.013936,"peRate":74.63591,"amplitude":0.083377,"marketValue":34216140000,"askSize":2900,"bidSize":1000,"askPrice":39.76,"bidPrice":39.74,"week52High":60.6,"week52Low":22.121,"changeRate5Day":-0.037772,"changeRate20Day":-0.213069,"changeRate60Day":-0.022146,"changeRateWTD":0.028468,"changeRateMTD":-0.155546,"changeRateQTD":-0.06582,"changeRateYTD":-0.06582,"amount":68048819,"eps":0.532451,"ttmEps":0.810025,"lyrPeRate":74.63591,"pbRate":1.424549,"volumeRatio":1.077531,"roa":0.01062,"roe":0.025907,"dividePrice":0.3256,"divideRate":0.008193,"floatMarketCap":4892979552,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"和鉑醫藥-B","changeRate":0.040171,"change":0.47,"latestPrice":12.17,"volume":2384000,"market":"HK","high":12.22,"low":11.76,"preClose":11.7,"open":11.78,"turnoverRate":0.00274,"peRate":3365.597289,"amplitude":0.039316,"marketValue":10587899987.83,"askSize":4000,"bidSize":21000,"askPrice":12.18,"bidPrice":12.16,"week52High":17.98,"week52Low":5.32,"changeRate5Day":-0.02249,"changeRate20Day":0.006617,"changeRate60Day":-0.073115,"changeRateWTD":0.02874,"changeRateMTD":0.001646,"changeRateQTD":0.000822,"changeRateYTD":0.000822,"amount":28738520,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3365.597289,"pbRate":4.787057,"volumeRatio":0.802572,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":10587899987.83,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"微創心通-B-新","changeRate":0.036304,"change":0.11,"latestPrice":3.14,"volume":1282200,"market":"HK","high":3.33,"low":3.05,"preClose":3.03,"open":3.09,"turnoverRate":0.001007,"peRate":0,"amplitude":0.092409,"marketValue":3998197918.46,"askSize":19000,"bidSize":14000,"askPrice":3.15,"bidPrice":3.12,"week52High":8.45,"week52Low":2.94,"changeRate5Day":-0.112994,"changeRate20Day":-0.234146,"changeRate60Day":-0.365657,"changeRateWTD":-0.024845,"changeRateMTD":-0.234146,"changeRateQTD":-0.480992,"changeRateYTD":-0.480992,"amount":4028222,"eps":-0.119892,"ttmEps":0.004537,"lyrPeRate":0,"pbRate":1.615121,"volumeRatio":0.90335,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":3998197918.46,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"南方錳業","changeRate":0.03125,"change":0.02,"latestPrice":0.66,"volume":29362845,"market":"HK","high":0.69,"low":0.63,"preClose":0.64,"open":0.64,"turnoverRate":0.005948,"peRate":16.751269,"amplitude":0.09375,"marketValue":3258420000,"askSize":701000,"bidSize":165000,"askPrice":0.67,"bidPrice":0.66,"week52High":0.69,"week52Low":0.23,"changeRate5Day":0.118644,"changeRate20Day":0.294118,"changeRate60Day":0.269231,"changeRateWTD":0.1,"changeRateMTD":0.294118,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":19385989,"eps":0.0394,"ttmEps":0.034,"lyrPeRate":16.751269,"pbRate":1.115594,"volumeRatio":0.503364,"roa":0.02945,"roe":0.064133,"dividePrice":0,"divideRate":0,"floatMarketCap":3258420000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"雲頂新耀","changeRate":0.030062,"change":1.06,"latestPrice":36.32,"volume":2062500,"market":"HK","high":36.4,"low":35.28,"preClose":35.26,"open":35.3,"turnoverRate":0.005826,"peRate":0,"amplitude":0.031764,"marketValue":12857280000,"askSize":2500,"bidSize":1000,"askPrice":36.34,"bidPrice":36.32,"week52High":77.55,"week52Low":31.7,"changeRate5Day":-0.021024,"changeRate20Day":-0.061499,"changeRate60Day":-0.213512,"changeRateWTD":0.099939,"changeRateMTD":-0.040169,"changeRateQTD":-0.017847,"changeRateYTD":-0.017847,"amount":73909150,"eps":-3.68058,"ttmEps":-2.31724,"lyrPeRate":0,"pbRate":2.887,"volumeRatio":0.660054,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":12857280000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"綠葉製藥","changeRate":0.026087,"change":0.06,"latestPrice":2.36,"volume":9457700,"market":"HK","high":2.4,"low":2.31,"preClose":2.3,"open":2.31,"turnoverRate":0.002367,"peRate":18.813027,"amplitude":0.03913,"marketValue":9428200000,"askSize":12000,"bidSize":628000,"askPrice":2.36,"bidPrice":2.35,"week52High":4.49,"week52Low":1.67,"changeRate5Day":-0.063492,"changeRate20Day":-0.116105,"changeRate60Day":-0.180556,"changeRateWTD":0,"changeRateMTD":-0.088803,"changeRateQTD":-0.138686,"changeRateYTD":-0.138686,"amount":22302079,"eps":0.125445,"ttmEps":0.109,"lyrPeRate":18.813027,"pbRate":0.565757,"volumeRatio":0.508369,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":9428200000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"先健科技","changeRate":0.024096,"change":0.04,"latestPrice":1.7,"volume":8504000,"market":"HK","high":1.72,"low":1.65,"preClose":1.66,"open":1.66,"turnoverRate":0.001836,"peRate":33.477088,"amplitude":0.042169,"marketValue":7874400000,"askSize":480000,"bidSize":430000,"askPrice":1.7,"bidPrice":1.69,"week52High":2.44,"week52Low":1.26,"changeRate5Day":-0.005848,"changeRate20Day":0.017964,"changeRate60Day":0.082803,"changeRateWTD":0.011905,"changeRateMTD":0.036585,"changeRateQTD":0.089744,"changeRateYTD":0.089744,"amount":14371780,"eps":0.050781,"ttmEps":0.017,"lyrPeRate":33.477088,"pbRate":1.84141,"volumeRatio":0.75191,"roa":0.008466,"roe":0.00686,"dividePrice":0,"divideRate":0,"floatMarketCap":7874400000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"啟明醫療-B","changeRate":0.021164,"change":0.04,"latestPrice":1.93,"volume":756000,"market":"HK","high":1.96,"low":1.84,"preClose":1.89,"open":1.84,"turnoverRate":0.001714,"peRate":0,"amplitude":0.063492,"marketValue":851152084.99,"askSize":30000,"bidSize":3500,"askPrice":1.94,"bidPrice":1.93,"week52High":5.47,"week52Low":1.67,"changeRate5Day":-0.122727,"changeRate20Day":-0.290441,"changeRate60Day":-0.185654,"changeRateWTD":0.015789,"changeRateMTD":-0.300725,"changeRateQTD":-0.189076,"changeRateYTD":-0.189076,"amount":1452490,"eps":-1.631219,"ttmEps":-1.608,"lyrPeRate":0,"pbRate":0.363177,"volumeRatio":0.547015,"roa":-0.05288,"roe":-0.268701,"dividePrice":0,"divideRate":0,"floatMarketCap":851149753.55,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01209","nameCN":"華潤萬象生活","changeRate":0.019366,"change":0.88,"latestPrice":46.32,"volume":3139600,"market":"HK","high":46.88,"low":45,"preClose":45.44,"open":45,"turnoverRate":0.001376,"peRate":29.130481,"amplitude":0.041373,"marketValue":105748560000,"askSize":21600,"bidSize":12600,"askPrice":46.32,"bidPrice":46.3,"week52High":50.35,"week52Low":29.231,"changeRate5Day":-0.014468,"changeRate20Day":-0.052761,"changeRate60Day":0.056088,"changeRateWTD":0.015789,"changeRateMTD":-0.026891,"changeRateQTD":0.078714,"changeRateYTD":0.078714,"amount":144773395,"eps":1.590087,"ttmEps":1.80991,"lyrPeRate":29.130481,"pbRate":5.999367,"volumeRatio":0.753643,"roa":0.097881,"roe":0.239226,"dividePrice":2.3393,"divideRate":0.050503,"floatMarketCap":105725400000,"shortable":3,"shares":2283000000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"愛康醫療","changeRate":0.019264,"change":0.11,"latestPrice":5.82,"volume":3282000,"market":"HK","high":5.89,"low":5.68,"preClose":5.71,"open":5.68,"turnoverRate":0.00292,"peRate":24.250101,"amplitude":0.036778,"marketValue":6541680000,"askSize":30000,"bidSize":50000,"askPrice":5.82,"bidPrice":5.81,"week52High":7.24,"week52Low":5.2,"changeRate5Day":-0.021849,"changeRate20Day":-0.038017,"changeRate60Day":0.017483,"changeRateWTD":0.008666,"changeRateMTD":-0.096273,"changeRateQTD":0.021053,"changeRateYTD":0.021053,"amount":19081400,"eps":0.239999,"ttmEps":0.2849,"lyrPeRate":24.250101,"pbRate":2.111498,"volumeRatio":1.06568,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.012405,"floatMarketCap":6541680000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"呷哺呷哺","changeRate":0.019231,"change":0.01,"latestPrice":0.53,"volume":381500,"market":"HK","high":0.55,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0.000351,"peRate":0,"amplitude":0.057692,"marketValue":575580000,"askSize":47000,"bidSize":8000,"askPrice":0.56,"bidPrice":0.53,"week52High":1.09,"week52Low":0.5,"changeRate5Day":-0.116667,"changeRate20Day":-0.283784,"changeRate60Day":-0.293333,"changeRateWTD":-0.036364,"changeRateMTD":-0.283784,"changeRateQTD":-0.293333,"changeRateYTD":-0.293333,"amount":203170,"eps":-0.384975,"ttmEps":-0.222157,"lyrPeRate":0,"pbRate":0.733916,"volumeRatio":0.197817,"roa":-0.019257,"roe":-0.237267,"dividePrice":0,"divideRate":0,"floatMarketCap":575580000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"方達控股","changeRate":0.018349,"change":0.02,"latestPrice":1.11,"volume":90000,"market":"HK","high":1.14,"low":1.12,"preClose":1.09,"open":1.14,"turnoverRate":0.000044,"peRate":2846.153838,"amplitude":0.018349,"marketValue":2259960000,"askSize":46000,"bidSize":6000,"askPrice":1.11,"bidPrice":1.08,"week52High":1.87,"week52Low":0.9,"changeRate5Day":-0.034783,"changeRate20Day":-0.017699,"changeRate60Day":0.11,"changeRateWTD":0,"changeRateMTD":-0.017699,"changeRateQTD":0.11,"changeRateYTD":0.11,"amount":100840,"eps":0.00039,"ttmEps":0.01486,"lyrPeRate":2846.153838,"pbRate":0.849145,"volumeRatio":0.96114,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2259654650.1,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"融創服務","changeRate":0.017544,"change":0.02,"latestPrice":1.16,"volume":9198035,"market":"HK","high":1.17,"low":1.13,"preClose":1.14,"open":1.15,"turnoverRate":0.003009,"peRate":0,"amplitude":0.035088,"marketValue":3546120000,"askSize":435000,"bidSize":839000,"askPrice":1.16,"bidPrice":1.15,"week52High":2.22,"week52Low":1.07,"changeRate5Day":0,"changeRate20Day":-0.140741,"changeRate60Day":-0.171429,"changeRateWTD":0.045045,"changeRateMTD":-0.12782,"changeRateQTD":-0.171429,"changeRateYTD":-0.171429,"amount":10638598,"eps":-0.170135,"ttmEps":0.057846,"lyrPeRate":0,"pbRate":0.61597,"volumeRatio":0.786182,"roa":0.023598,"roe":0.032043,"dividePrice":0.156,"divideRate":0.134483,"floatMarketCap":3545939040,"shortable":3,"shares":3057000000,"floatShares":3056844000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有贊","changeRate":0.017241,"change":0.002,"latestPrice":0.118,"volume":42140000,"market":"HK","high":0.119,"low":0.115,"preClose":0.116,"open":0.115,"turnoverRate":0.001295,"peRate":19.770992,"amplitude":0.034483,"marketValue":3838540000,"askSize":3840000,"bidSize":2184000,"askPrice":0.118,"bidPrice":0.117,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.078125,"changeRate20Day":-0.112782,"changeRate60Day":-0.151079,"changeRateWTD":0,"changeRateMTD":-0.070866,"changeRateQTD":-0.151079,"changeRateYTD":-0.151079,"amount":4945632,"eps":0.005968,"ttmEps":0.005968,"lyrPeRate":19.770992,"pbRate":2.670965,"volumeRatio":0.394068,"roa":0.01331,"roe":0.139276,"dividePrice":0,"divideRate":0,"floatMarketCap":3838540000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0}]}}}