港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴概念

470.464

+14.5023.18%

漲家數：41

跌家數：11

平家數：3

市盈率：- -

高：471.732

開：456.195

低：454.105

收：455.962

成交量：7.13億

成交額：287.07億

市值：2.85萬億

流通市值：2.11萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美團-W HK 03690	90	+13.92%	+11.000	2.53億	219.67億	5,556.60億
德琪醫藥-B HK 06996	4.65	+10.45%	+0.440	718.31萬	3,259.61萬	31.57億
康諾亞-B HK 02162	57.55	+6.97%	+3.750	403.39萬	2.30億	172.07億
信義能源 HK 03868	1.29	+6.61%	+0.080	2,824.74萬	3,602.51萬	109.91億
藥明巨諾-B HK 02126	1.94	+6.59%	+0.120	45.25萬	86.84萬	8.07億
泰格醫藥 HK 03347	39.82	+5.07%	+1.920	184.76萬	7,328.61萬	342.85億
藍月亮集團 HK 06993	2.71	+5.04%	+0.130	88.80萬	238.05萬	158.91億
和鉑醫藥-B HK 02142	12.18	+4.10%	+0.480	304.10萬	3,670.00萬	105.97億
呷哺呷哺 HK 00520	0.54	+3.85%	+0.020	42.10萬	22.48萬	5.86億
雲頂新耀 HK 01952	36.4	+3.23%	+1.140	239.25萬	8,590.24萬	128.86億
南方錳業 HK 01091	0.66	+3.13%	+0.020	3,030.08萬	2,000.55萬	32.58億
微創心通-B-新 HK 02160	3.12	+2.97%	+0.090	133.50萬	419.31萬	39.73億
愛康醫療 HK 01789	5.86	+2.63%	+0.150	368.00萬	2,140.08萬	65.87億
綠葉製藥 HK 02186	2.36	+2.61%	+0.060	1,043.52萬	2,460.60萬	94.28億
有贊 HK 08083	0.119	+2.59%	+0.003	5,362.00萬	630.68萬	38.71億
先健科技 HK 01302	1.7	+2.41%	+0.040	975.40萬	1,648.78萬	78.74億
啟明醫療-B HK 02500	1.93	+2.12%	+0.040	89.75萬	172.76萬	8.51億
方達控股 HK 01521	1.11	+1.83%	+0.020	9.00萬	10.08萬	22.60億
華潤萬象生活 HK 01209	46.26	+1.80%	+0.820	382.92萬	1.77億	1,056.12億
沛嘉醫療-B HK 09996	5.68	+1.79%	+0.100	189.60萬	1,061.31萬	38.17億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1583?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"高瓴概念","latestPrice":470.46436,"timestamp":1774426110396,"preClose":455.9619,"halted":0,"volume":713286572,"delay":0,"changeRate":0.031806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":14.502441,"latestTime":"03-25 16:00:00","open":456.19492,"high":471.73242,"low":454.10455,"amount":28707499287,"amplitude":0.038661,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774488600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774402200000,1774411200000],[1774414800000,1774425600000]],"pbRate":2.138966,"peRate":31.744397,"turnoverRate":0.004966,"increases":40,"decrements":12,"flats":0,"marketCap":2849023314976,"floatMarketCap":2110368466464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":471.73242,"amplitude":0.038661,"preClose":455.9619,"low":454.10455,"pbRate":"2.138966","latestPrice":470.46436,"volume":713286572,"delay":0,"open":456.19492,"prevYearClose":503.90085,"prevWeekClose":456.189,"prevMonthClose":490.497,"prevQuarterClose":503.901,"fiveDayClose":470.823,"twentyDayClose":504.87,"sixtyDayClose":517.33,"secType":"PLATE","market":"HK","turnoverRate":0.004966,"peRate":31.744397,"marketCap":2849023314976,"floatMarketCap":2110368466464,"timestamp":1774426110396,"nameCN":"高瓴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":41,"down":11,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03690","nameCN":"美團-W","changeRate":0.139241,"change":11,"latestPrice":90,"volume":252756064,"market":"HK","high":91.55,"low":78.55,"preClose":79,"open":79.95,"turnoverRate":0.040939,"peRate":15.900324,"amplitude":0.164557,"marketValue":555660000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.8,"week52Low":73.6,"changeRate5Day":0.120797,"changeRate20Day":0.088271,"changeRate60Day":-0.127907,"changeRateWTD":0.137081,"changeRateMTD":0.109057,"changeRateQTD":-0.128751,"changeRateYTD":-0.128751,"amount":21966766070,"eps":5.660262,"ttmEps":-0.353,"lyrPeRate":15.900324,"pbRate":2.931729,"volumeRatio":4.436165,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":555660000000,"shortable":3,"shares":6174000000,"floatShares":6174000000,"impliedVol":0.2479,"impliedVolPercentile":0.0244},{"symbol":"06996","nameCN":"德琪醫藥-B","changeRate":0.104513,"change":0.44,"latestPrice":4.65,"volume":7183104,"market":"HK","high":4.7,"low":4.23,"preClose":4.21,"open":4.27,"turnoverRate":0.010579,"peRate":0,"amplitude":0.111639,"marketValue":3157350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":2.1,"changeRate5Day":0.094118,"changeRate20Day":0.277473,"changeRate60Day":0.153846,"changeRateWTD":0.14532,"changeRateMTD":0.422018,"changeRateQTD":0.226913,"changeRateYTD":0.226913,"amount":32596096,"eps":-0.43015,"ttmEps":-0.44147,"lyrPeRate":0,"pbRate":4.341709,"volumeRatio":2.448852,"roa":-0.114202,"roe":-0.320285,"dividePrice":0,"divideRate":0,"floatMarketCap":3157350000.000001,"shortable":3,"shares":679000000,"floatShares":679000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康諾亞-B","changeRate":0.069703,"change":3.75,"latestPrice":57.55,"volume":4033928,"market":"HK","high":58.15,"low":53.8,"preClose":53.8,"open":53.85,"turnoverRate":0.013491,"peRate":0,"amplitude":0.080855,"marketValue":17207450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80,"week52Low":34.15,"changeRate5Day":0.069703,"changeRate20Day":0.089962,"changeRate60Day":0.04827,"changeRateWTD":0.128431,"changeRateMTD":0.109932,"changeRateQTD":0.076707,"changeRateYTD":0.076707,"amount":229542314,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.75834,"volumeRatio":1.51024,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":17207450000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"信義能源","changeRate":0.066116,"change":0.08,"latestPrice":1.29,"volume":28247367,"market":"HK","high":1.3,"low":1.22,"preClose":1.21,"open":1.22,"turnoverRate":0.003315,"peRate":9.496676,"amplitude":0.066116,"marketValue":10990800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.932,"week52Low":0.777,"changeRate5Day":0.040323,"changeRate20Day":0.007813,"changeRate60Day":0.112069,"changeRateWTD":0.066116,"changeRateMTD":0.015748,"changeRateQTD":0.172727,"changeRateYTD":0.172727,"amount":36025127,"eps":0.135837,"ttmEps":0.135837,"lyrPeRate":9.496676,"pbRate":0.733411,"volumeRatio":1.523097,"roa":0.042242,"roe":0.078439,"dividePrice":0.06612,"divideRate":0.051256,"floatMarketCap":10990800000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"藥明巨諾-B","changeRate":0.065934,"change":0.12,"latestPrice":1.94,"volume":452500,"market":"HK","high":1.95,"low":1.84,"preClose":1.82,"open":1.84,"turnoverRate":0.001088,"peRate":0,"amplitude":0.06044,"marketValue":807040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.44,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":-0.114155,"changeRate60Day":-0.289377,"changeRateWTD":0.010417,"changeRateMTD":-0.118182,"changeRateQTD":-0.227092,"changeRateYTD":-0.227092,"amount":868355,"eps":-1.42789,"ttmEps":-1.631149,"lyrPeRate":0,"pbRate":0.78466,"volumeRatio":0.450612,"roa":-0.12229,"roe":-0.516719,"dividePrice":0,"divideRate":0,"floatMarketCap":807040000,"shortable":0,"shares":416000000,"floatShares":416000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"泰格醫藥","changeRate":0.05066,"change":1.92,"latestPrice":39.82,"volume":1847600,"market":"HK","high":40.48,"low":37.32,"preClose":37.9,"open":38.54,"turnoverRate":0.015006,"peRate":74.935411,"amplitude":0.083377,"marketValue":34285020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":22.121,"changeRate5Day":-0.035835,"changeRate20Day":-0.211485,"changeRate60Day":-0.020177,"changeRateWTD":0.030538,"changeRateMTD":-0.153846,"changeRateQTD":-0.06394,"changeRateYTD":-0.06394,"amount":73286066,"eps":0.531391,"ttmEps":0.808411,"lyrPeRate":74.935411,"pbRate":1.430266,"volumeRatio":1.059086,"roa":0.01062,"roe":0.025907,"dividePrice":0.3256,"divideRate":0.008177,"floatMarketCap":4902829536,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06993","nameCN":"藍月亮集團","changeRate":0.050388,"change":0.13,"latestPrice":2.71,"volume":888000,"market":"HK","high":2.72,"low":2.6,"preClose":2.58,"open":2.6,"turnoverRate":0.000151,"peRate":0,"amplitude":0.046512,"marketValue":15891440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.25,"week52Low":2.5,"changeRate5Day":0,"changeRate20Day":-0.071918,"changeRate60Day":-0.028674,"changeRateWTD":0.038314,"changeRateMTD":-0.055749,"changeRateQTD":0.007435,"changeRateYTD":0.007435,"amount":2380525,"eps":-0.137391,"ttmEps":-0.089,"lyrPeRate":0,"pbRate":2.043428,"volumeRatio":0.86188,"roa":-0.038374,"roe":-0.06079,"dividePrice":0.14,"divideRate":0.051661,"floatMarketCap":15891440000,"shortable":3,"shares":5864000000,"floatShares":5864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"和鉑醫藥-B","changeRate":0.041026,"change":0.48,"latestPrice":12.18,"volume":3041000,"market":"HK","high":12.22,"low":11.76,"preClose":11.7,"open":11.78,"turnoverRate":0.003495,"peRate":3368.362776,"amplitude":0.039316,"marketValue":10596599987.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.98,"week52Low":5.32,"changeRate5Day":-0.021687,"changeRate20Day":0.007444,"changeRate60Day":-0.072353,"changeRateWTD":0.029586,"changeRateMTD":0.002469,"changeRateQTD":0.001645,"changeRateYTD":0.001645,"amount":36700040,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3368.362776,"pbRate":4.794327,"volumeRatio":0.934501,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":10596599987.82,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"呷哺呷哺","changeRate":0.038462,"change":0.02,"latestPrice":0.54,"volume":421000,"market":"HK","high":0.55,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0.000388,"peRate":0,"amplitude":0.057692,"marketValue":586440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.5,"changeRate5Day":-0.1,"changeRate20Day":-0.27027,"changeRate60Day":-0.28,"changeRateWTD":-0.018182,"changeRateMTD":-0.27027,"changeRateQTD":-0.28,"changeRateYTD":-0.28,"amount":224750,"eps":-0.384975,"ttmEps":-0.222157,"lyrPeRate":0,"pbRate":0.749256,"volumeRatio":0.199268,"roa":-0.019257,"roe":-0.237267,"dividePrice":0,"divideRate":0,"floatMarketCap":586440000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"雲頂新耀","changeRate":0.032331,"change":1.14,"latestPrice":36.4,"volume":2392500,"market":"HK","high":36.48,"low":35.28,"preClose":35.26,"open":35.3,"turnoverRate":0.006758,"peRate":0,"amplitude":0.034033,"marketValue":12885600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.55,"week52Low":31.7,"changeRate5Day":-0.018868,"changeRate20Day":-0.059432,"changeRate60Day":-0.21178,"changeRateWTD":0.102362,"changeRateMTD":-0.038055,"changeRateQTD":-0.015684,"changeRateYTD":-0.015684,"amount":85902370,"eps":-3.673249,"ttmEps":-2.312625,"lyrPeRate":0,"pbRate":2.899133,"volumeRatio":0.698913,"roa":-0.090877,"roe":-0.230355,"dividePrice":0,"divideRate":0,"floatMarketCap":12885600000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"南方錳業","changeRate":0.03125,"change":0.02,"latestPrice":0.66,"volume":30300845,"market":"HK","high":0.69,"low":0.63,"preClose":0.64,"open":0.64,"turnoverRate":0.006138,"peRate":16.751269,"amplitude":0.09375,"marketValue":3258420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.23,"changeRate5Day":0.118644,"changeRate20Day":0.294118,"changeRate60Day":0.269231,"changeRateWTD":0.1,"changeRateMTD":0.294118,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":20005499,"eps":0.0394,"ttmEps":0.034,"lyrPeRate":16.751269,"pbRate":1.115594,"volumeRatio":0.474159,"roa":0.02945,"roe":0.064133,"dividePrice":0,"divideRate":0,"floatMarketCap":3258420000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"微創心通-B-新","changeRate":0.029703,"change":0.09,"latestPrice":3.12,"volume":1335000,"market":"HK","high":3.33,"low":3.05,"preClose":3.03,"open":3.09,"turnoverRate":0.001048,"peRate":0,"amplitude":0.092409,"marketValue":3972731689.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":2.94,"changeRate5Day":-0.118644,"changeRate20Day":-0.239024,"changeRate60Day":-0.369697,"changeRateWTD":-0.031056,"changeRateMTD":-0.239024,"changeRateQTD":-0.484298,"changeRateYTD":-0.484298,"amount":4193072,"eps":-0.119653,"ttmEps":0.004528,"lyrPeRate":0,"pbRate":1.608037,"volumeRatio":0.858553,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":3972731689.68,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"愛康醫療","changeRate":0.02627,"change":0.15,"latestPrice":5.86,"volume":3680000,"market":"HK","high":5.89,"low":5.68,"preClose":5.71,"open":5.68,"turnoverRate":0.003274,"peRate":24.416769,"amplitude":0.036778,"marketValue":6586640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":5.2,"changeRate5Day":-0.015126,"changeRate20Day":-0.031405,"changeRate60Day":0.024476,"changeRateWTD":0.015598,"changeRateMTD":-0.090062,"changeRateQTD":0.02807,"changeRateYTD":0.02807,"amount":21400800,"eps":0.239999,"ttmEps":0.2849,"lyrPeRate":24.416769,"pbRate":2.130253,"volumeRatio":1.090741,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.012321,"floatMarketCap":6586640000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"綠葉製藥","changeRate":0.026087,"change":0.06,"latestPrice":2.36,"volume":10435200,"market":"HK","high":2.4,"low":2.31,"preClose":2.3,"open":2.31,"turnoverRate":0.002612,"peRate":18.813027,"amplitude":0.03913,"marketValue":9428200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":1.67,"changeRate5Day":-0.063492,"changeRate20Day":-0.116105,"changeRate60Day":-0.180556,"changeRateWTD":0,"changeRateMTD":-0.088803,"changeRateQTD":-0.138686,"changeRateYTD":-0.138686,"amount":24605959,"eps":0.125445,"ttmEps":0.109,"lyrPeRate":18.813027,"pbRate":0.566886,"volumeRatio":0.512012,"roa":0.024108,"roe":0.036843,"dividePrice":0,"divideRate":0,"floatMarketCap":9428200000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有贊","changeRate":0.025862,"change":0.003,"latestPrice":0.119,"volume":53620000,"market":"HK","high":0.12,"low":0.115,"preClose":0.116,"open":0.115,"turnoverRate":0.001648,"peRate":19.978334,"amplitude":0.043103,"marketValue":3871070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.070313,"changeRate20Day":-0.105263,"changeRate60Day":-0.143885,"changeRateWTD":0.008475,"changeRateMTD":-0.062992,"changeRateQTD":-0.143885,"changeRateYTD":-0.143885,"amount":6306808,"eps":0.005956,"ttmEps":0.005956,"lyrPeRate":19.978334,"pbRate":2.698976,"volumeRatio":0.457708,"roa":0.01331,"roe":0.139276,"dividePrice":0,"divideRate":0,"floatMarketCap":3871070000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"先健科技","changeRate":0.024096,"change":0.04,"latestPrice":1.7,"volume":9754000,"market":"HK","high":1.72,"low":1.65,"preClose":1.66,"open":1.66,"turnoverRate":0.002106,"peRate":33.477088,"amplitude":0.042169,"marketValue":7874400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.26,"changeRate5Day":-0.005848,"changeRate20Day":0.017964,"changeRate60Day":0.082803,"changeRateWTD":0.011905,"changeRateMTD":0.036585,"changeRateQTD":0.089744,"changeRateYTD":0.089744,"amount":16487820,"eps":0.050781,"ttmEps":0.017,"lyrPeRate":33.477088,"pbRate":1.845085,"volumeRatio":0.787247,"roa":0.008466,"roe":0.00686,"dividePrice":0,"divideRate":0,"floatMarketCap":7874400000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"啟明醫療-B","changeRate":0.021164,"change":0.04,"latestPrice":1.93,"volume":897500,"market":"HK","high":1.96,"low":1.84,"preClose":1.89,"open":1.84,"turnoverRate":0.002035,"peRate":0,"amplitude":0.063492,"marketValue":851152084.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.67,"changeRate5Day":-0.122727,"changeRate20Day":-0.290441,"changeRate60Day":-0.185654,"changeRateWTD":0.015789,"changeRateMTD":-0.300725,"changeRateQTD":-0.189076,"changeRateYTD":-0.189076,"amount":1727595,"eps":-1.631219,"ttmEps":-1.608,"lyrPeRate":0,"pbRate":0.363902,"volumeRatio":0.592785,"roa":-0.05288,"roe":-0.268701,"dividePrice":0,"divideRate":0,"floatMarketCap":851149753.55,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"方達控股","changeRate":0.018349,"change":0.02,"latestPrice":1.11,"volume":90000,"market":"HK","high":1.14,"low":1.12,"preClose":1.09,"open":1.14,"turnoverRate":0.000044,"peRate":2846.153838,"amplitude":0.018349,"marketValue":2259960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.9,"changeRate5Day":-0.034783,"changeRate20Day":-0.017699,"changeRate60Day":0.11,"changeRateWTD":0,"changeRateMTD":-0.017699,"changeRateQTD":0.11,"changeRateYTD":0.11,"amount":100840,"eps":0.00039,"ttmEps":0.01486,"lyrPeRate":2846.153838,"pbRate":0.849736,"volumeRatio":0.877348,"roa":0.013933,"roe":0.011319,"dividePrice":0,"divideRate":0,"floatMarketCap":2259654650.1,"shortable":0,"shares":2036000000,"floatShares":2035724910,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01209","nameCN":"華潤萬象生活","changeRate":0.018046,"change":0.82,"latestPrice":46.26,"volume":3829192,"market":"HK","high":46.88,"low":45,"preClose":45.44,"open":45,"turnoverRate":0.001678,"peRate":29.092747,"amplitude":0.041373,"marketValue":105611580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.35,"week52Low":29.231,"changeRate5Day":-0.015745,"changeRate20Day":-0.053988,"changeRate60Day":0.05472,"changeRateWTD":0.014474,"changeRateMTD":-0.028151,"changeRateQTD":0.077317,"changeRateYTD":0.077317,"amount":176677768,"eps":1.590087,"ttmEps":1.80991,"lyrPeRate":29.092747,"pbRate":6.003553,"volumeRatio":0.839042,"roa":0.097881,"roe":0.239226,"dividePrice":2.3393,"divideRate":0.050569,"floatMarketCap":105588450000,"shortable":3,"shares":2283000000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"沛嘉醫療-B","changeRate":0.017921,"change":0.1,"latestPrice":5.68,"volume":1896000,"market":"HK","high":5.77,"low":5.48,"preClose":5.58,"open":5.69,"turnoverRate":0.002821,"peRate":0,"amplitude":0.051971,"marketValue":3816960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":4.02,"changeRate5Day":-0.043771,"changeRate20Day":-0.065789,"changeRate60Day":-0.086817,"changeRateWTD":-0.010453,"changeRateMTD":-0.051753,"changeRateQTD":-0.054908,"changeRateYTD":-0.054908,"amount":10613110,"eps":-0.338431,"ttmEps":-0.372288,"lyrPeRate":0,"pbRate":1.712478,"volumeRatio":1.538757,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":3816960000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0}]}}}