港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高瓴概念

524.740

+15.0782.96%

漲家數：40

跌家數：12

平家數：3

市盈率：- -

高：527.181

開：509.680

低：509.680

收：509.662

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

明源雲 HK 00909	4.59	+26.10%	+0.950	9,120.10萬	3.93億	88.68億
心通醫療-B HK 02160	1.19	+17.82%	+0.180	1,772.10萬	2,047.03萬	28.71億
德琪醫藥-B HK 06996	3.17	+12.41%	+0.350	488.20萬	1,522.74萬	21.52億
沛嘉醫療-B HK 09996	4.62	+10.79%	+0.450	282.20萬	1,272.17萬	30.89億
中升控股 HK 00881	14.04	+9.35%	+1.200	1,154.35萬	1.58億	332.33億
藥明巨諾-B HK 02126	2.15	+6.97%	+0.140	116.40萬	247.27萬	8.94億
百融雲-W HK 06608	10.28	+6.53%	+0.630	174.61萬	1,770.86萬	48.01億
歸創通橋-B HK 02190	12.88	+6.27%	+0.760	32.60萬	415.75萬	41.99億
有贊 HK 08083	0.121	+6.14%	+0.007	1.29億	1,536.69萬	39.69億
兆科眼科-B HK 06622	2.21	+5.74%	+0.120	464.15萬	1,008.68萬	12.07億
京東健康 HK 06618	40.85	+5.69%	+2.200	2,054.98萬	8.14億	1,307.20億
先健科技 HK 01302	1.66	+5.06%	+0.080	1,804.80萬	2,994.15萬	76.87億
美團-W HK 03690	179.7	+4.78%	+8.200	3,755.62萬	66.86億	1.09萬億
海吉亞醫療 HK 06078	15.8	+4.77%	+0.720	513.64萬	8,017.57萬	98.28億
泰格醫藥 HK 03347	35.4	+4.27%	+1.450	243.55萬	8,565.46萬	306.19億
藥明康德 HK 02359	62.45	+3.65%	+2.200	391.79萬	2.44億	1,803.56億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1583?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"高瓴概念","latestPrice":524.7401,"timestamp":1741233599609,"preClose":509.66202,"halted":0,"volume":573540777,"delay":0,"changeRate":0.029584,"change":15.078094,"pbRate":2.476973,"amount":11408978120,"amplitude":0.034338,"prevYearClose":446.93042,"fiveDayClose":516.603,"twentyDayClose":456.991,"turnoverRate":0.004218,"marketCap":2889770774144,"floatMarketCap":2311397119616,"peRate":34.369435},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":527.18066,"amplitude":0.034338,"preClose":509.66202,"low":509.67975,"pbRate":"2.476973","latestPrice":524.7401,"volume":573540777,"delay":0,"open":509.67975,"prevYearClose":446.93042,"prevWeekClose":492.906,"prevMonthClose":492.906,"prevQuarterClose":446.93,"fiveDayClose":516.603,"twentyDayClose":456.991,"sixtyDayClose":476.209,"secType":"PLATE","market":"HK","turnoverRate":0.004218,"peRate":34.369435,"marketCap":2889770774144,"floatMarketCap":2311397119616,"timestamp":1741233599609,"nameCN":"高瓴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":40,"down":12,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.217507,"symbol":"00909","floatShares":1932000000,"roa":-0.052782,"nameCN":"明源雲","roe":-0.077094,"changeRateMTD":0.330435,"shares":1932000000,"dividePrice":0.1,"high":4.65,"amplitude":0.233516,"changeRateQTD":0.738636,"preClose":3.64,"changeRateWTD":0.330435,"low":3.8,"week52Low":1.57,"lyrPeRate":0,"pbRate":1.747178,"impliedVol":0,"changeRateYTD":0.738636,"week52High":4.65,"changeRate":0.260989,"askSize":60000,"floatMarketCap":8867880000,"latestPrice":4.59,"askPrice":4.59,"peRate":0,"amount":392809604,"changeRate20Day":0.457143,"bidSize":30000,"change":0.95,"eps":-0.341938,"marketValue":8867880000,"divideRate":0.021786,"bidPrice":4.58,"market":"HK","volume":91200996,"shortable":3,"changeRate60Day":0.571918,"turnoverRate":0.047205,"ttmEps":-0.218579,"open":3.8,"impliedVolPercentile":0},{"changeRate5Day":0.20202,"symbol":"02160","floatShares":2412592839,"roa":-0.067048,"nameCN":"心通醫療-B","roe":-0.144089,"changeRateMTD":0.307692,"shares":2412592839,"dividePrice":0,"high":1.2,"amplitude":0.138614,"changeRateQTD":0.75,"preClose":1.01,"changeRateWTD":0.307692,"low":1.06,"week52Low":0.58,"lyrPeRate":0,"pbRate":1.238665,"impliedVol":0,"changeRateYTD":0.75,"week52High":1.35,"changeRate":0.178218,"askSize":23000,"floatMarketCap":2870985478.41,"latestPrice":1.19,"askPrice":1.19,"peRate":0,"amount":20470320,"changeRate20Day":0.506329,"bidSize":357000,"change":0.18,"eps":-0.214073,"marketValue":2870985478.41,"divideRate":0,"bidPrice":1.18,"market":"HK","volume":17721000,"shortable":0,"changeRate60Day":0.7,"turnoverRate":0.007345,"ttmEps":-0.158719,"open":1.14,"impliedVolPercentile":0},{"changeRate5Day":0.108392,"symbol":"06996","floatShares":679000000,"roa":-0.213135,"nameCN":"德琪醫藥-B","roe":-0.430515,"changeRateMTD":0.273092,"shares":679000000,"dividePrice":0,"high":3.24,"amplitude":0.131206,"changeRateQTD":3.876923,"preClose":2.82,"changeRateWTD":0.273092,"low":2.87,"week52Low":0.5,"lyrPeRate":0,"pbRate":2.019378,"impliedVol":0,"changeRateYTD":3.876923,"week52High":3.24,"changeRate":0.124114,"askSize":41000,"floatMarketCap":2152430000,"latestPrice":3.17,"askPrice":3.17,"peRate":0,"amount":15227415,"changeRate20Day":3.171053,"bidSize":21500,"change":0.35,"eps":-1.013036,"marketValue":2152430000,"divideRate":0,"bidPrice":3.15,"market":"HK","volume":4882000,"shortable":0,"changeRate60Day":3.80303,"turnoverRate":0.00719,"ttmEps":-0.919925,"open":2.87,"impliedVolPercentile":0},{"changeRate5Day":0.064516,"symbol":"09996","floatShares":669000000,"roa":-0.061968,"nameCN":"沛嘉醫療-B","roe":-0.108852,"changeRateMTD":0.15212,"shares":668517808,"dividePrice":0,"high":4.66,"amplitude":0.107914,"changeRateQTD":0.160804,"preClose":4.17,"changeRateWTD":0.15212,"low":4.21,"week52Low":2.16,"lyrPeRate":0,"pbRate":1.319912,"impliedVol":0,"changeRateYTD":0.160804,"week52High":5.38,"changeRate":0.107914,"askSize":61000,"floatMarketCap":3090780000,"latestPrice":4.62,"askPrice":4.64,"peRate":0,"amount":12721720,"changeRate20Day":0.297753,"bidSize":7000,"change":0.45,"eps":-0.619894,"marketValue":3088552272.96,"divideRate":0,"bidPrice":4.62,"market":"HK","volume":2822000,"shortable":3,"changeRate60Day":0.235294,"turnoverRate":0.004218,"ttmEps":-0.396982,"open":4.21,"impliedVolPercentile":0},{"changeRate5Day":0.014451,"symbol":"00881","floatShares":2366993863,"roa":0.036227,"nameCN":"中升控股","roe":0.077571,"changeRateMTD":0.107256,"shares":2366993863,"dividePrice":0.78954,"high":14.16,"amplitude":0.088785,"changeRateQTD":0.005731,"preClose":12.84,"changeRateWTD":0.107256,"low":13.02,"week52Low":8.17,"lyrPeRate":6.251486,"pbRate":0.681039,"impliedVol":0.5774,"changeRateYTD":0.005731,"week52High":20.55,"changeRate":0.093458,"askSize":500,"floatMarketCap":33232593836.519997,"latestPrice":14.04,"askPrice":14.06,"peRate":6.251486,"amount":158386790,"changeRate20Day":0.027818,"bidSize":21000,"change":1.2,"eps":2.245866,"marketValue":33232593836.519997,"divideRate":0.056235,"bidPrice":14.04,"market":"HK","volume":11543500,"shortable":3,"changeRate60Day":-0.132262,"turnoverRate":0.004877,"ttmEps":1.61176,"open":13.02,"impliedVolPercentile":0.551},{"changeRate5Day":0.053922,"symbol":"02126","floatShares":416000000,"roa":-0.135499,"nameCN":"藥明巨諾-B","roe":-0.34665,"changeRateMTD":0.119792,"shares":416000000,"dividePrice":0,"high":2.16,"amplitude":0.039801,"changeRateQTD":0.679687,"preClose":2.01,"changeRateWTD":0.119792,"low":2.08,"week52Low":1.19,"lyrPeRate":0,"pbRate":0.562605,"impliedVol":0,"changeRateYTD":0.679687,"week52High":2.68,"changeRate":0.069652,"askSize":32000,"floatMarketCap":894400000,"latestPrice":2.15,"askPrice":2.16,"peRate":0,"amount":2472700,"changeRate20Day":0.524823,"bidSize":18000,"change":0.14,"eps":-2.001952,"marketValue":894400000,"divideRate":0,"bidPrice":2.14,"market":"HK","volume":1164000,"shortable":0,"changeRate60Day":0.641221,"turnoverRate":0.002798,"ttmEps":-1.632745,"open":2.1,"impliedVolPercentile":0},{"changeRate5Day":0.028,"symbol":"06608","floatShares":467000000,"roa":0.030149,"nameCN":"百融雲-W","roe":0.060584,"changeRateMTD":0.039434,"shares":467000000,"dividePrice":0,"high":10.38,"amplitude":0.074611,"changeRateQTD":0.168182,"preClose":9.65,"changeRateWTD":0.039434,"low":9.66,"week52Low":7.79,"lyrPeRate":13.387018,"pbRate":0.984398,"impliedVol":0,"changeRateYTD":0.168182,"week52High":14.48,"changeRate":0.065285,"askSize":20000,"floatMarketCap":4800760000,"latestPrice":10.28,"askPrice":10.28,"peRate":13.387018,"amount":17708646,"changeRate20Day":-0.058608,"bidSize":2500,"change":0.63,"eps":0.767908,"marketValue":4800760000,"divideRate":0,"bidPrice":10.26,"market":"HK","volume":1746114,"shortable":3,"changeRate60Day":0.054359,"turnoverRate":0.003739,"ttmEps":0.599113,"open":9.66,"impliedVolPercentile":0},{"changeRate5Day":0.007825,"symbol":"02190","floatShares":319000000,"roa":-0.003824,"nameCN":"歸創通橋-B","roe":0.008275,"changeRateMTD":0.03871,"shares":326000000,"dividePrice":0,"high":12.96,"amplitude":0.066007,"changeRateQTD":0.093379,"preClose":12.12,"changeRateWTD":0.03871,"low":12.16,"week52Low":8.62,"lyrPeRate":0,"pbRate":1.258715,"impliedVol":0,"changeRateYTD":0.093379,"week52High":14,"changeRate":0.062706,"askSize":10000,"floatMarketCap":4108720000,"latestPrice":12.88,"askPrice":12.88,"peRate":0,"amount":4157510,"changeRate20Day":0.12,"bidSize":6500,"change":0.76,"eps":-0.256947,"marketValue":4198880000,"divideRate":0,"bidPrice":12.8,"market":"HK","volume":326000,"shortable":3,"changeRate60Day":0.121951,"turnoverRate":0.001022,"ttmEps":0.083941,"open":12.16,"impliedVolPercentile":0},{"changeRate5Day":0.052174,"symbol":"08083","floatShares":32802000000,"roa":-0.003511,"nameCN":"有贊","roe":-0.035256,"changeRateMTD":0.12037,"shares":32802000000,"dividePrice":0,"high":0.122,"amplitude":0.052632,"changeRateQTD":-0.032,"preClose":0.114,"changeRateWTD":0.12037,"low":0.116,"week52Low":0.052,"lyrPeRate":280.584033,"pbRate":3.616597,"impliedVol":0,"changeRateYTD":-0.032,"week52High":0.18,"changeRate":0.061404,"askSize":2920000,"floatMarketCap":3969042000,"latestPrice":0.121,"askPrice":0.121,"peRate":280.584033,"amount":15366876,"changeRate20Day":0.12037,"bidSize":3880000,"change":0.007,"eps":0.000431,"marketValue":3969042000,"divideRate":0,"bidPrice":0.12,"market":"HK","volume":129044000,"shortable":3,"changeRate60Day":0.130841,"turnoverRate":0.003934,"ttmEps":-0.001162,"open":0.116,"impliedVolPercentile":0},{"changeRate5Day":0.277457,"symbol":"06622","floatShares":546139172,"roa":-0.076064,"nameCN":"兆科眼科-B","roe":-0.106535,"changeRateMTD":0.347561,"shares":546139172,"dividePrice":0,"high":2.23,"amplitude":0.062201,"changeRateQTD":0.841667,"preClose":2.09,"changeRateWTD":0.347561,"low":2.1,"week52Low":1.2,"lyrPeRate":0,"pbRate":0.553407,"impliedVol":0,"changeRateYTD":0.841667,"week52High":2.23,"changeRate":0.057416,"askSize":6500,"floatMarketCap":1206967570.12,"latestPrice":2.21,"askPrice":2.22,"peRate":0,"amount":10086805,"changeRate20Day":0.649254,"bidSize":5500,"change":0.12,"eps":-0.759386,"marketValue":1206967570.12,"divideRate":0,"bidPrice":2.19,"market":"HK","volume":4641500,"shortable":0,"changeRate60Day":0.674242,"turnoverRate":0.008499,"ttmEps":-0.450281,"open":2.12,"impliedVolPercentile":0},{"changeRate5Day":0.153955,"symbol":"06618","floatShares":3200000000,"roa":0.007648,"nameCN":"京東健康","roe":0.051872,"changeRateMTD":0.20858,"shares":3200000000,"dividePrice":0,"high":41,"amplitude":0.073739,"changeRateQTD":0.453737,"preClose":38.65,"changeRateWTD":0.20858,"low":38.15,"week52Low":19.48,"lyrPeRate":55.537084,"pbRate":2.3376,"impliedVol":0.7258,"changeRateYTD":0.453737,"week52High":41,"changeRate":0.056921,"askSize":5750,"floatMarketCap":130720000000,"latestPrice":40.85,"askPrice":40.85,"peRate":55.537084,"amount":813835426,"changeRate20Day":0.256923,"bidSize":4950,"change":2.199997,"eps":0.735545,"marketValue":130720000000,"divideRate":0,"bidPrice":40.8,"market":"HK","volume":20549818,"shortable":3,"changeRate60Day":0.415945,"turnoverRate":0.006422,"ttmEps":0.89613,"open":39.3,"impliedVolPercentile":0.9551},{"changeRate5Day":-0.067416,"symbol":"01302","floatShares":4630512400,"roa":0.036856,"nameCN":"先健科技","roe":0.024266,"changeRateMTD":0.018405,"shares":4630512400,"dividePrice":0,"high":1.69,"amplitude":0.056962,"changeRateQTD":0.194245,"preClose":1.58,"changeRateWTD":0.018405,"low":1.6,"week52Low":1.24,"lyrPeRate":25.604059,"pbRate":2.093642,"impliedVol":0,"changeRateYTD":0.194245,"week52High":2.07,"changeRate":0.050633,"askSize":10000,"floatMarketCap":7686650584,"latestPrice":1.66,"askPrice":1.66,"peRate":25.604059,"amount":29941460,"changeRate20Day":0.238806,"bidSize":642000,"change":0.08,"eps":0.064833,"marketValue":7686650584,"divideRate":0,"bidPrice":1.65,"market":"HK","volume":18048000,"shortable":3,"changeRate60Day":0.050633,"turnoverRate":0.003898,"ttmEps":0.059819,"open":1.62,"impliedVolPercentile":0},{"changeRate5Day":0.039931,"symbol":"03690","floatShares":6046000000,"roa":0.060855,"nameCN":"美團-W","roe":0.206454,"changeRateMTD":0.109259,"shares":6046000000,"dividePrice":0,"high":180.5,"amplitude":0.036735,"changeRateQTD":0.184575,"preClose":171.5,"changeRateWTD":0.109259,"low":174.2,"week52Low":82.45,"lyrPeRate":75.113945,"pbRate":6.317138,"impliedVol":0.6562,"changeRateYTD":0.184575,"week52High":217,"changeRate":0.047813,"askSize":75900,"floatMarketCap":1086466199999.9999,"latestPrice":179.7,"askPrice":179.8,"peRate":75.113945,"amount":6686141612,"changeRate20Day":0.197202,"bidSize":10700,"change":8.199997,"eps":2.392365,"marketValue":1086466199999.9999,"divideRate":0,"bidPrice":179.6,"market":"HK","volume":37556244,"shortable":3,"changeRate60Day":0.087772,"turnoverRate":0.006212,"ttmEps":5.416363,"open":174.7,"impliedVolPercentile":0.8571},{"changeRate5Day":-0.050481,"symbol":"06078","floatShares":622000000,"roa":0.061119,"nameCN":"海吉亞醫療","roe":0.117225,"changeRateMTD":0.070461,"shares":622000000,"dividePrice":0.160912,"high":15.92,"amplitude":0.041114,"changeRateQTD":0.107994,"preClose":15.08,"changeRateWTD":0.070461,"low":15.3,"week52Low":11.98,"lyrPeRate":13.611217,"pbRate":1.382512,"impliedVol":0,"changeRateYTD":0.107994,"week52High":39.2,"changeRate":0.047745,"askSize":3200,"floatMarketCap":9827600000,"latestPrice":15.8,"askPrice":15.82,"peRate":13.611217,"amount":80175728,"changeRate20Day":0.136691,"bidSize":38800,"change":0.72,"eps":1.160807,"marketValue":9827600000,"divideRate":0.010184,"bidPrice":15.8,"market":"HK","volume":5136400,"shortable":3,"changeRate60Day":0.016731,"turnoverRate":0.008258,"ttmEps":1.244369,"open":15.5,"impliedVolPercentile":0},{"changeRate5Day":-0.026135,"symbol":"03347","floatShares":123000000,"roa":0.027732,"nameCN":"泰格醫藥","roe":0.041871,"changeRateMTD":0.04579,"shares":864948570,"dividePrice":0.609319,"high":35.75,"amplitude":0.044183,"changeRateQTD":0.149351,"preClose":33.95,"changeRateWTD":0.04579,"low":34.25,"week52Low":24.045,"lyrPeRate":14.096275,"pbRate":1.354991,"impliedVol":0,"changeRateYTD":0.149351,"week52High":58.8,"changeRate":0.04271,"askSize":5500,"floatMarketCap":4354200000,"latestPrice":35.4,"askPrice":35.4,"peRate":14.096275,"amount":85654630,"changeRate20Day":0.235602,"bidSize":2300,"change":1.450001,"eps":2.511302,"marketValue":30619179378,"divideRate":0.017212,"bidPrice":35.3,"market":"HK","volume":2435498,"shortable":3,"changeRate60Day":0.04579,"turnoverRate":0.019801,"ttmEps":1.18876,"open":34.75,"impliedVolPercentile":0},{"changeRate5Day":-0.003987,"symbol":"02359","floatShares":387000000,"roa":0.087032,"nameCN":"藥明康德","roe":0.151586,"changeRateMTD":0.052233,"shares":2888000000,"dividePrice":1.061738,"high":62.85,"amplitude":0.030705,"changeRateQTD":0.10531,"preClose":60.25,"changeRateWTD":0.052233,"low":61,"week52Low":27.5,"lyrPeRate":17.802801,"pbRate":3.04721,"impliedVol":0,"changeRateYTD":0.10531,"week52High":72.45,"changeRate":0.036515,"askSize":500,"floatMarketCap":24168150000,"latestPrice":62.45,"askPrice":62.5,"peRate":17.802801,"amount":243636664,"changeRate20Day":0.045188,"bidSize":1600,"change":2.200001,"eps":3.507875,"marketValue":180355600000,"divideRate":0.017001,"bidPrice":62.45,"market":"HK","volume":3917888,"shortable":3,"changeRate60Day":0.216164,"turnoverRate":0.010124,"ttmEps":2.94852,"open":61.1,"impliedVolPercentile":0}]}}}