港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴概念

467.952

-6.428-1.36%

漲家數：23

跌家數：24

平家數：8

市盈率：- -

高：477.324

開：474.798

低：465.374

收：474.381

成交量：3.88億

成交額：89.62億

市值：2.85萬億

流通市值：2.10萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

信義能源 HK 03868	1.34	+8.06%	+0.100	2,954.51萬	3,867.83萬	114.17億
中國鐵塔 HK 00788	11.39	+4.50%	+0.490	2,175.64萬	2.46億	2,004.75億
先健科技 HK 01302	1.78	+3.49%	+0.060	1,689.00萬	2,987.45萬	82.45億
新天綠色能源 HK 00956	4.42	+3.27%	+0.140	1,005.30萬	4,384.33萬	199.47億
海螺水泥 HK 00914	22.98	+3.05%	+0.680	1,279.81萬	2.92億	1,217.71億
微創心通-B-新 HK 02160	3.72	+2.76%	+0.100	105.48萬	397.34萬	47.37億
愛康醫療 HK 01789	6.01	+2.21%	+0.130	304.90萬	1,822.70萬	67.55億
建業新生活 HK 09983	0.5	+2.04%	+0.010	137.40萬	68.24萬	6.50億
呷哺呷哺 HK 00520	0.61	+1.67%	+0.010	116.55萬	72.59萬	6.62億
明源雲 HK 00909	2.5	+1.63%	+0.040	535.70萬	1,336.37萬	47.80億
榮昌生物 HK 09995	90.5	+1.12%	+1.000	449.51萬	4.05億	510.07億
億騰嘉和 HK 06998	2.79	+1.09%	+0.030	93.85萬	264.55萬	55.80億
微創醫療 HK 00853	10.36	+0.78%	+0.080	905.44萬	9,331.63萬	198.60億
藍月亮集團 HK 06993	2.69	+0.75%	+0.020	58.25萬	157.08萬	157.74億
華潤啤酒 HK 00291	26.46	+0.61%	+0.160	955.11萬	2.54億	858.36億
特步國際 HK 01368	5.12	+0.59%	+0.030	180.18萬	921.49萬	143.67億
百融雲-W HK 06608	8.91	+0.45%	+0.040	263.00萬	2,359.39萬	40.10億
時代天使 HK 06699	71.2	+0.28%	+0.200	27.70萬	1,994.46萬	121.75億
三生製藥 HK 01530	21.9	+0.18%	+0.040	1,976.68萬	4.34億	555.82億
和鉑醫藥-B HK 02142	12.26	+0.16%	+0.020	149.20萬	1,851.28萬	106.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1583?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"高瓴概念","latestPrice":467.95215,"timestamp":1773216493801,"preClose":474.38058,"halted":0,"volume":388338675,"delay":0,"changeRate":-0.013551,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-6.428436,"latestTime":"03-11 16:00:00","open":474.79843,"high":477.3244,"low":465.37372,"amount":8962310218,"amplitude":0.025192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773279000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773192600000,1773201600000],[1773205200000,1773216000000]],"pbRate":2.222575,"peRate":25.611165,"turnoverRate":0.002675,"increases":24,"decrements":26,"flats":2,"marketCap":2851784940800,"floatMarketCap":2098584916672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":477.3244,"amplitude":0.025192,"preClose":474.38058,"low":465.37372,"pbRate":"2.222575","latestPrice":467.95215,"volume":388338675,"delay":0,"open":474.79843,"prevYearClose":503.90085,"prevWeekClose":467.131,"prevMonthClose":490.497,"prevQuarterClose":503.901,"fiveDayClose":454.134,"twentyDayClose":509.767,"sixtyDayClose":520.133,"secType":"PLATE","market":"HK","turnoverRate":0.002675,"peRate":25.611165,"marketCap":2851784940800,"floatMarketCap":2098584916672,"timestamp":1773216493801,"nameCN":"高瓴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":23,"down":24,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03868","nameCN":"信義能源","changeRate":0.080645,"change":0.1,"latestPrice":1.34,"volume":29545060,"market":"HK","high":1.35,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0.003468,"peRate":9.804223,"amplitude":0.08871,"marketValue":11416800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.932,"week52Low":0.777,"changeRate5Day":0.089431,"changeRate20Day":0.072,"changeRate60Day":0.175439,"changeRateWTD":0.063492,"changeRateMTD":0.055118,"changeRateQTD":0.218182,"changeRateYTD":0.218182,"amount":38678287,"eps":0.136676,"ttmEps":0.136676,"lyrPeRate":9.804223,"pbRate":0.757162,"volumeRatio":1.925343,"roa":0.042242,"roe":0.078439,"dividePrice":0.066528,"divideRate":0.049648,"floatMarketCap":11416800000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中國鐵塔","changeRate":0.044954,"change":0.49,"latestPrice":11.39,"volume":21756383,"market":"HK","high":11.39,"low":10.93,"preClose":10.9,"open":11,"turnoverRate":0.004662,"peRate":18.557984,"amplitude":0.042202,"marketValue":200475390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":9.484,"changeRate5Day":0.043996,"changeRate20Day":0.04977,"changeRate60Day":-0.076237,"changeRateWTD":0.029837,"changeRateMTD":0.021525,"changeRateQTD":-0.014706,"changeRateYTD":-0.014706,"amount":245654236,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":18.557984,"pbRate":0.878535,"volumeRatio":1.748325,"roa":0.03119,"roe":0.056234,"dividePrice":0.501669,"divideRate":0.044045,"floatMarketCap":53150131984,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2767,"impliedVolPercentile":0.7033},{"symbol":"01302","nameCN":"先健科技","changeRate":0.034884,"change":0.06,"latestPrice":1.78,"volume":16890000,"market":"HK","high":1.79,"low":1.72,"preClose":1.72,"open":1.72,"turnoverRate":0.003646,"peRate":35.05248,"amplitude":0.040698,"marketValue":8244960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.26,"changeRate5Day":0.119497,"changeRate20Day":0.047059,"changeRate60Day":0.017143,"changeRateWTD":0.047059,"changeRateMTD":0.085366,"changeRateQTD":0.141026,"changeRateYTD":0.141026,"amount":29874502,"eps":0.050781,"ttmEps":0.017,"lyrPeRate":35.05248,"pbRate":1.920056,"volumeRatio":1.083053,"roa":0.008466,"roe":0.00686,"dividePrice":0,"divideRate":0,"floatMarketCap":8244960000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天綠色能源","changeRate":0.03271,"change":0.14,"latestPrice":4.42,"volume":10053000,"market":"HK","high":4.42,"low":4.24,"preClose":4.28,"open":4.28,"turnoverRate":0.004685,"peRate":11.162349,"amplitude":0.042056,"marketValue":19947460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.299,"changeRate5Day":0.047393,"changeRate20Day":0.06506,"changeRate60Day":0.06506,"changeRateWTD":0.023148,"changeRateMTD":0.052381,"changeRateQTD":0.121827,"changeRateYTD":0.121827,"amount":43843275,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":11.162349,"pbRate":0.732226,"volumeRatio":0.759145,"roa":0.026434,"roe":0.068161,"dividePrice":0.239183,"divideRate":0.054114,"floatMarketCap":9485320000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":0.030493,"change":0.68,"latestPrice":22.98,"volume":12798075,"market":"HK","high":23.18,"low":22.34,"preClose":22.3,"open":22.34,"turnoverRate":0.009848,"peRate":15.757794,"amplitude":0.037668,"marketValue":121771020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.14,"week52Low":18.495,"changeRate5Day":-0.006914,"changeRate20Day":-0.062806,"changeRate60Day":0.010554,"changeRateWTD":-0.006055,"changeRateMTD":-0.062041,"changeRateQTD":0.040761,"changeRateYTD":0.040761,"amount":292156782,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":15.757794,"pbRate":0.561572,"volumeRatio":1.088281,"roa":0.02536,"roe":0.044043,"dividePrice":1.082017,"divideRate":0.047085,"floatMarketCap":29864808000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3858,"impliedVolPercentile":0.8577},{"symbol":"02160","nameCN":"微創心通-B-新","changeRate":0.027624,"change":0.1,"latestPrice":3.72,"volume":1054822,"market":"HK","high":3.89,"low":3.62,"preClose":3.62,"open":3.69,"turnoverRate":0.000828,"peRate":0,"amplitude":0.074586,"marketValue":4736718553.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":3.4,"changeRate5Day":-0.092683,"changeRate20Day":-0.033766,"changeRate60Day":-0.32973,"changeRateWTD":-0.092683,"changeRateMTD":-0.092683,"changeRateQTD":-0.385124,"changeRateYTD":-0.385124,"amount":3973372,"eps":-0.120392,"ttmEps":0.004556,"lyrPeRate":0,"pbRate":1.905508,"volumeRatio":0.413812,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":4736718553.08,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"愛康醫療","changeRate":0.022109,"change":0.13,"latestPrice":6.01,"volume":3049000,"market":"HK","high":6.09,"low":5.82,"preClose":5.88,"open":5.82,"turnoverRate":0.002713,"peRate":21.986428,"amplitude":0.045918,"marketValue":6755240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":4.86,"changeRate5Day":0.058099,"changeRate20Day":0.02735,"changeRate60Day":0.094718,"changeRateWTD":0.032646,"changeRateMTD":-0.06677,"changeRateQTD":0.054386,"changeRateYTD":0.054386,"amount":18226990,"eps":0.27335,"ttmEps":0.296127,"lyrPeRate":21.986428,"pbRate":2.171373,"volumeRatio":0.631256,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.012013,"floatMarketCap":6755240000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09983","nameCN":"建業新生活","changeRate":0.020408,"change":0.01,"latestPrice":0.5,"volume":1374000,"market":"HK","high":0.5,"low":0.49,"preClose":0.49,"open":0.495,"turnoverRate":0.001058,"peRate":2.984273,"amplitude":0.020408,"marketValue":649500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.312,"week52Low":0.46,"changeRate5Day":-0.019608,"changeRate20Day":-0.038462,"changeRate60Day":-0.21875,"changeRateWTD":0.020408,"changeRateMTD":0,"changeRateQTD":-0.056604,"changeRateYTD":-0.056604,"amount":682350,"eps":0.167545,"ttmEps":0.18554,"lyrPeRate":2.984273,"pbRate":0.302125,"volumeRatio":2.1039,"roa":0.040634,"roe":0.120385,"dividePrice":0.107,"divideRate":0.214,"floatMarketCap":649500000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"呷哺呷哺","changeRate":0.016667,"change":0.01,"latestPrice":0.61,"volume":1165500,"market":"HK","high":0.65,"low":0.61,"preClose":0.6,"open":0.62,"turnoverRate":0.001073,"peRate":0,"amplitude":0.066667,"marketValue":662460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.59,"changeRate5Day":-0.140845,"changeRate20Day":-0.207792,"changeRate60Day":-0.207792,"changeRateWTD":-0.140845,"changeRateMTD":-0.175676,"changeRateQTD":-0.186667,"changeRateYTD":-0.186667,"amount":725850,"eps":-0.384975,"ttmEps":-0.222157,"lyrPeRate":0,"pbRate":0.841188,"volumeRatio":0.365758,"roa":-0.019257,"roe":-0.237267,"dividePrice":0,"divideRate":0,"floatMarketCap":662460000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"明源雲","changeRate":0.01626,"change":0.04,"latestPrice":2.5,"volume":5357000,"market":"HK","high":2.52,"low":2.46,"preClose":2.46,"open":2.46,"turnoverRate":0.002802,"peRate":0,"amplitude":0.02439,"marketValue":4780000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.27,"changeRate5Day":0.054852,"changeRate20Day":-0.107143,"changeRate60Day":-0.188312,"changeRateWTD":0.046025,"changeRateMTD":-0.034749,"changeRateQTD":-0.240122,"changeRateYTD":-0.240122,"amount":13363665,"eps":-0.102966,"ttmEps":-0.036123,"lyrPeRate":0,"pbRate":0.932458,"volumeRatio":0.55201,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.04,"floatMarketCap":4780000000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"榮昌生物","changeRate":0.011173,"change":1,"latestPrice":90.5,"volume":4495100,"market":"HK","high":91.75,"low":86.85,"preClose":89.5,"open":89.1,"turnoverRate":0.021551,"peRate":61.595433,"amplitude":0.054749,"marketValue":51006545991.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.6,"week52Low":15.5,"changeRate5Day":0.259569,"changeRate20Day":0.149936,"changeRate60Day":0.198675,"changeRateWTD":0.060961,"changeRateMTD":0.123526,"changeRateQTD":0.256944,"changeRateYTD":0.256944,"amount":404676882,"eps":1.469265,"ttmEps":-2.094557,"lyrPeRate":61.595433,"pbRate":19.302431,"volumeRatio":0.622965,"roa":-0.09716,"roe":0.329064,"dividePrice":0,"divideRate":0,"floatMarketCap":18876602129.5,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"億騰嘉和","changeRate":0.01087,"change":0.03,"latestPrice":2.79,"volume":938500,"market":"HK","high":2.91,"low":2.75,"preClose":2.76,"open":2.84,"turnoverRate":0.000469,"peRate":0,"amplitude":0.057971,"marketValue":5580000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":1.71,"changeRate5Day":0.111554,"changeRate20Day":-0.021053,"changeRate60Day":-0.257979,"changeRateWTD":0.044944,"changeRateMTD":-0.007117,"changeRateQTD":-0.07,"changeRateYTD":-0.07,"amount":2645520,"eps":-0.09986,"ttmEps":0.016,"lyrPeRate":0,"pbRate":4.45931,"volumeRatio":1.953063,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":5580000000,"shortable":3,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"微創醫療","changeRate":0.007782,"change":0.08,"latestPrice":10.36,"volume":9054448,"market":"HK","high":10.47,"low":10.15,"preClose":10.28,"open":10.28,"turnoverRate":0.004723,"peRate":0,"amplitude":0.031128,"marketValue":19860120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":6.1,"changeRate5Day":0.032901,"changeRate20Day":-0.051282,"changeRate60Day":-0.018009,"changeRateWTD":-0.003846,"changeRateMTD":-0.053016,"changeRateQTD":-0.042514,"changeRateYTD":-0.042514,"amount":93316270,"eps":-0.951075,"ttmEps":-5.259615,"lyrPeRate":0,"pbRate":4.072179,"volumeRatio":0.615458,"roa":-0.011279,"roe":-0.160486,"dividePrice":0,"divideRate":0,"floatMarketCap":19860120000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06993","nameCN":"藍月亮集團","changeRate":0.007491,"change":0.02,"latestPrice":2.69,"volume":582500,"market":"HK","high":2.72,"low":2.67,"preClose":2.67,"open":2.67,"turnoverRate":0.000099,"peRate":0,"amplitude":0.018727,"marketValue":15774160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.25,"week52Low":2.5,"changeRate5Day":0.046693,"changeRate20Day":-0.04947,"changeRate60Day":-0.039286,"changeRateWTD":0,"changeRateMTD":-0.062718,"changeRateQTD":0,"changeRateYTD":0,"amount":1570750,"eps":-0.137391,"ttmEps":-0.089,"lyrPeRate":0,"pbRate":2.028348,"volumeRatio":0.379373,"roa":-0.038374,"roe":-0.06079,"dividePrice":0.14,"divideRate":0.052045,"floatMarketCap":15774160000,"shortable":3,"shares":5864000000,"floatShares":5864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":0.006084,"change":0.16,"latestPrice":26.46,"volume":9551061,"market":"HK","high":27.34,"low":26.22,"preClose":26.3,"open":26.6,"turnoverRate":0.002944,"peRate":18.113723,"amplitude":0.042586,"marketValue":85836240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":23.275,"changeRate5Day":-0.000755,"changeRate20Day":-0.027921,"changeRate60Day":0.000756,"changeRateWTD":-0.012687,"changeRateMTD":-0.041304,"changeRateQTD":0.009153,"changeRateYTD":0.009153,"amount":254347721,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.113723,"pbRate":2.081804,"volumeRatio":0.544892,"roa":0.048566,"roe":0.150532,"dividePrice":0.969259,"divideRate":0.036631,"floatMarketCap":85836240000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步國際","changeRate":0.005894,"change":0.03,"latestPrice":5.12,"volume":1801791,"market":"HK","high":5.16,"low":5.08,"preClose":5.09,"open":5.08,"turnoverRate":0.000642,"peRate":10.783147,"amplitude":0.015717,"marketValue":14366720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":4.262,"changeRate5Day":0.007874,"changeRate20Day":-0.015385,"changeRate60Day":-0.037594,"changeRateWTD":-0.007752,"changeRateMTD":-0.0394,"changeRateQTD":-0.035782,"changeRateYTD":-0.035782,"amount":9214889,"eps":0.474815,"ttmEps":0.555225,"lyrPeRate":10.783147,"pbRate":1.277224,"volumeRatio":0.243152,"roa":0.072582,"roe":0.140867,"dividePrice":0.283393,"divideRate":0.05535,"floatMarketCap":14366720000,"shortable":3,"shares":2806000000,"floatShares":2806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"百融雲-W","changeRate":0.00451,"change":0.04,"latestPrice":8.91,"volume":2630000,"market":"HK","high":9.14,"low":8.84,"preClose":8.87,"open":9,"turnoverRate":0.005844,"peRate":13.969475,"amplitude":0.033822,"marketValue":4009500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":5.95,"changeRate5Day":-0.016556,"changeRate20Day":-0.182569,"changeRate60Day":-0.046039,"changeRateWTD":-0.01,"changeRateMTD":-0.071875,"changeRateQTD":-0.231897,"changeRateYTD":-0.231897,"amount":23593893,"eps":0.637819,"ttmEps":0.782904,"lyrPeRate":13.969475,"pbRate":0.743175,"volumeRatio":1.187366,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":4009500000,"shortable":3,"shares":450000000,"floatShares":450000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"時代天使","changeRate":0.002817,"change":0.2,"latestPrice":71.2,"volume":277010,"market":"HK","high":73.5,"low":70.95,"preClose":71,"open":71.2,"turnoverRate":0.00162,"peRate":129.956274,"amplitude":0.035915,"marketValue":12175200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.85,"week52Low":45.146,"changeRate5Day":-0.015214,"changeRate20Day":-0.027986,"changeRate60Day":0.187656,"changeRateWTD":0.022989,"changeRateMTD":-0.057578,"changeRateQTD":0.194631,"changeRateYTD":0.194631,"amount":19944551,"eps":0.547877,"ttmEps":1.095565,"lyrPeRate":129.956274,"pbRate":3.271936,"volumeRatio":0.330175,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.011798,"floatMarketCap":12175200000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"三生製藥","changeRate":0.00183,"change":0.04,"latestPrice":21.9,"volume":19766827,"market":"HK","high":22.2,"low":21.52,"preClose":21.86,"open":22.04,"turnoverRate":0.007788,"peRate":25.764705,"amplitude":0.031107,"marketValue":55582200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8,"week52Low":7.946,"changeRate5Day":0.113937,"changeRate20Day":-0.045336,"changeRate60Day":-0.221748,"changeRateWTD":0.013889,"changeRateMTD":-0.001823,"changeRateQTD":-0.094293,"changeRateYTD":-0.094293,"amount":433932360,"eps":0.85,"ttmEps":1.050735,"lyrPeRate":25.764705,"pbRate":2.990345,"volumeRatio":0.470601,"roa":0.061898,"roe":0.139508,"dividePrice":0.25,"divideRate":0.011416,"floatMarketCap":55582200000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"和鉑醫藥-B","changeRate":0.001634,"change":0.02,"latestPrice":12.26,"volume":1492000,"market":"HK","high":12.6,"low":12.09,"preClose":12.24,"open":12.3,"turnoverRate":0.001715,"peRate":3390.486669,"amplitude":0.041667,"marketValue":10666199987.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.98,"week52Low":5.32,"changeRate5Day":0.069808,"changeRate20Day":0.111514,"changeRate60Day":-0.102489,"changeRateWTD":0.016584,"changeRateMTD":0.009053,"changeRateQTD":0.008224,"changeRateYTD":0.008224,"amount":18512818,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3390.486669,"pbRate":4.820647,"volumeRatio":0.429911,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":10666199987.74,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0}]}}}