港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴概念

467.310

-7.070-1.49%

漲家數：21

跌家數：29

平家數：5

市盈率：- -

高：477.324

開：474.798

低：465.844

收：474.381

成交量：3.57億

成交額：81.60億

市值：2.85萬億

流通市值：2.10萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

信義能源 HK 03868	1.33	+7.26%	+0.090	2,850.11萬	3,728.59萬	113.32億
中國鐵塔 HK 00788	11.31	+3.76%	+0.410	1,707.33萬	1.92億	1,990.67億
先健科技 HK 01302	1.78	+3.49%	+0.060	1,643.20萬	2,905.99萬	82.45億
海螺水泥 HK 00914	23	+3.14%	+0.700	1,214.66萬	2.77億	1,218.77億
微創心通-B-新 HK 02160	3.73	+3.04%	+0.110	101.96萬	384.21萬	47.49億
新天綠色能源 HK 00956	4.4	+2.80%	+0.120	970.00萬	4,228.54萬	198.57億
億騰嘉和 HK 06998	2.82	+2.17%	+0.060	91.45萬	257.82萬	56.40億
建業新生活 HK 09983	0.5	+2.04%	+0.010	137.40萬	68.24萬	6.50億
南方錳業 HK 01091	0.57	+1.79%	+0.010	642.00萬	359.04萬	28.14億
呷哺呷哺 HK 00520	0.61	+1.67%	+0.010	100.15萬	62.56萬	6.62億
明源雲 HK 00909	2.5	+1.63%	+0.040	518.00萬	1,292.21萬	47.80億
愛康醫療 HK 01789	5.96	+1.36%	+0.080	241.30萬	1,443.83萬	66.99億
榮昌生物 HK 09995	90.7	+1.34%	+1.200	431.56萬	3.88億	511.19億
微創醫療 HK 00853	10.34	+0.58%	+0.060	865.97萬	8,922.86萬	198.22億
華潤啤酒 HK 00291	26.4	+0.38%	+0.100	870.76萬	2.32億	856.42億
藍月亮集團 HK 06993	2.68	+0.37%	+0.010	49.65萬	133.97萬	157.16億
百融雲-W HK 06608	8.9	+0.34%	+0.030	243.05萬	2,181.66萬	40.05億
和鉑醫藥-B HK 02142	12.27	+0.25%	+0.030	137.90萬	1,712.77萬	106.75億
時代天使 HK 06699	71.15	+0.21%	+0.150	25.36萬	1,827.80萬	121.67億
三生製藥 HK 01530	21.9	+0.18%	+0.040	1,857.98萬	4.08億	555.82億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1583?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"高瓴概念","latestPrice":467.3103,"timestamp":1773215406355,"preClose":474.38058,"halted":0,"volume":356510432,"delay":0,"changeRate":-0.014904,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-7.070282,"latestTime":"03-11 15:50:06","open":474.79843,"high":477.3244,"low":465.84448,"amount":8159943280,"amplitude":0.0242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773216600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773192600000,1773201600000],[1773205200000,1773216000000]],"pbRate":2.222575,"peRate":25.611165,"turnoverRate":0.00257,"increases":21,"decrements":29,"flats":2,"marketCap":2846929916800,"floatMarketCap":2095094782016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":477.3244,"amplitude":0.0242,"preClose":474.38058,"low":465.84448,"pbRate":"2.222575","latestPrice":467.3103,"volume":356510432,"delay":0,"open":474.79843,"prevYearClose":503.90085,"prevWeekClose":467.131,"prevMonthClose":490.497,"prevQuarterClose":503.901,"fiveDayClose":454.134,"twentyDayClose":509.767,"sixtyDayClose":520.133,"secType":"PLATE","market":"HK","turnoverRate":0.00257,"peRate":25.611165,"marketCap":2846929916800,"floatMarketCap":2095094782016,"timestamp":1773215406355,"nameCN":"高瓴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":21,"down":29,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03868","nameCN":"信義能源","changeRate":0.072581,"change":0.09,"latestPrice":1.33,"volume":28501060,"market":"HK","high":1.35,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0.003345,"peRate":9.724805,"amplitude":0.08871,"marketValue":11331600000,"askSize":86000,"bidSize":708000,"askPrice":1.33,"bidPrice":1.32,"week52High":1.932,"week52Low":0.777,"changeRate5Day":0.081301,"changeRate20Day":0.064,"changeRate60Day":0.166667,"changeRateWTD":0.055556,"changeRateMTD":0.047244,"changeRateQTD":0.209091,"changeRateYTD":0.209091,"amount":37285927,"eps":0.136764,"ttmEps":0.136764,"lyrPeRate":9.724805,"pbRate":0.751029,"volumeRatio":1.901182,"roa":0.042242,"roe":0.078439,"dividePrice":0.066571,"divideRate":0.050053,"floatMarketCap":11331600000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中國鐵塔","changeRate":0.037615,"change":0.41,"latestPrice":11.31,"volume":17073283,"market":"HK","high":11.36,"low":10.93,"preClose":10.9,"open":11,"turnoverRate":0.003659,"peRate":18.427638,"amplitude":0.03945,"marketValue":199067310000,"askSize":80000,"bidSize":156500,"askPrice":11.32,"bidPrice":11.31,"week52High":12.85,"week52Low":9.484,"changeRate5Day":0.036664,"changeRate20Day":0.042396,"changeRate60Day":-0.082725,"changeRateWTD":0.022604,"changeRateMTD":0.01435,"changeRateQTD":-0.021626,"changeRateYTD":-0.021626,"amount":192373039,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":18.427638,"pbRate":0.871804,"volumeRatio":1.404404,"roa":0.03119,"roe":0.056234,"dividePrice":0.501991,"divideRate":0.044385,"floatMarketCap":52776821136,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2873,"impliedVolPercentile":0.7642},{"symbol":"01302","nameCN":"先健科技","changeRate":0.034884,"change":0.06,"latestPrice":1.78,"volume":16432000,"market":"HK","high":1.79,"low":1.72,"preClose":1.72,"open":1.72,"turnoverRate":0.003547,"peRate":35.05248,"amplitude":0.040698,"marketValue":8244960000,"askSize":316000,"bidSize":1054000,"askPrice":1.78,"bidPrice":1.77,"week52High":2.44,"week52Low":1.26,"changeRate5Day":0.119497,"changeRate20Day":0.047059,"changeRate60Day":0.017143,"changeRateWTD":0.047059,"changeRateMTD":0.085366,"changeRateQTD":0.141026,"changeRateYTD":0.141026,"amount":29059912,"eps":0.050781,"ttmEps":0.017,"lyrPeRate":35.05248,"pbRate":1.918822,"volumeRatio":1.078575,"roa":0.008466,"roe":0.00686,"dividePrice":0,"divideRate":0,"floatMarketCap":8244960000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":0.03139,"change":0.7,"latestPrice":23,"volume":12146575,"market":"HK","high":23.18,"low":22.34,"preClose":22.3,"open":22.34,"turnoverRate":0.009346,"peRate":15.771508,"amplitude":0.037668,"marketValue":121877000000,"askSize":45000,"bidSize":56500,"askPrice":23.02,"bidPrice":22.98,"week52High":27.14,"week52Low":18.495,"changeRate5Day":-0.00605,"changeRate20Day":-0.06199,"changeRate60Day":0.011434,"changeRateWTD":-0.00519,"changeRateMTD":-0.061224,"changeRateQTD":0.041667,"changeRateYTD":0.041667,"amount":277188686,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":15.771508,"pbRate":0.561699,"volumeRatio":1.05728,"roa":0.02536,"roe":0.044043,"dividePrice":1.082712,"divideRate":0.047074,"floatMarketCap":29890800000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3919,"impliedVolPercentile":0.8862},{"symbol":"02160","nameCN":"微創心通-B-新","changeRate":0.030387,"change":0.11,"latestPrice":3.73,"volume":1019622,"market":"HK","high":3.89,"low":3.62,"preClose":3.62,"open":3.69,"turnoverRate":0.000801,"peRate":0,"amplitude":0.074586,"marketValue":4749451667.47,"askSize":56000,"bidSize":53000,"askPrice":3.73,"bidPrice":3.72,"week52High":8.45,"week52Low":3.4,"changeRate5Day":-0.090244,"changeRate20Day":-0.031169,"changeRate60Day":-0.327928,"changeRateWTD":-0.090244,"changeRateMTD":-0.090244,"changeRateQTD":-0.383471,"changeRateYTD":-0.383471,"amount":3842122,"eps":-0.120469,"ttmEps":0.004559,"lyrPeRate":0,"pbRate":1.909403,"volumeRatio":0.409451,"roa":-0.023689,"roe":0.001037,"dividePrice":0,"divideRate":0,"floatMarketCap":4749451667.47,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天綠色能源","changeRate":0.028037,"change":0.12,"latestPrice":4.4,"volume":9700000,"market":"HK","high":4.42,"low":4.24,"preClose":4.28,"open":4.28,"turnoverRate":0.00452,"peRate":11.11184,"amplitude":0.042056,"marketValue":19857200000,"askSize":49000,"bidSize":46000,"askPrice":4.41,"bidPrice":4.4,"week52High":4.78,"week52Low":3.299,"changeRate5Day":0.042654,"changeRate20Day":0.060241,"changeRate60Day":0.060241,"changeRateWTD":0.018519,"changeRateMTD":0.047619,"changeRateQTD":0.116751,"changeRateYTD":0.116751,"amount":42285355,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":11.11184,"pbRate":0.728445,"volumeRatio":0.749791,"roa":0.026434,"roe":0.068161,"dividePrice":0.239336,"divideRate":0.054395,"floatMarketCap":9442400000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"億騰嘉和","changeRate":0.021739,"change":0.06,"latestPrice":2.82,"volume":914500,"market":"HK","high":2.91,"low":2.75,"preClose":2.76,"open":2.84,"turnoverRate":0.000457,"peRate":0,"amplitude":0.057971,"marketValue":5640000000,"askSize":20000,"bidSize":10000,"askPrice":2.83,"bidPrice":2.81,"week52High":5.6,"week52Low":1.71,"changeRate5Day":0.123506,"changeRate20Day":-0.010526,"changeRate60Day":-0.25,"changeRateWTD":0.05618,"changeRateMTD":0.003559,"changeRateQTD":-0.06,"changeRateYTD":-0.06,"amount":2578210,"eps":-0.09986,"ttmEps":0.016,"lyrPeRate":0,"pbRate":4.504363,"volumeRatio":1.948073,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":5640000000,"shortable":3,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09983","nameCN":"建業新生活","changeRate":0.020408,"change":0.01,"latestPrice":0.5,"volume":1374000,"market":"HK","high":0.5,"low":0.49,"preClose":0.49,"open":0.495,"turnoverRate":0.001058,"peRate":2.984273,"amplitude":0.020408,"marketValue":649500000,"askSize":128000,"bidSize":40000,"askPrice":0.52,"bidPrice":0.5,"week52High":1.312,"week52Low":0.46,"changeRate5Day":-0.019608,"changeRate20Day":-0.038462,"changeRate60Day":-0.21875,"changeRateWTD":0.020408,"changeRateMTD":0,"changeRateQTD":-0.056604,"changeRateYTD":-0.056604,"amount":682350,"eps":0.167545,"ttmEps":0.18554,"lyrPeRate":2.984273,"pbRate":0.30193,"volumeRatio":2.153599,"roa":0.040634,"roe":0.120385,"dividePrice":0.107,"divideRate":0.214,"floatMarketCap":649500000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"南方錳業","changeRate":0.017857,"change":0.01,"latestPrice":0.57,"volume":6420000,"market":"HK","high":0.57,"low":0.54,"preClose":0.56,"open":0.56,"turnoverRate":0.0013,"peRate":0,"amplitude":0.053571,"marketValue":2814090000,"askSize":1205000,"bidSize":2933000,"askPrice":0.57,"bidPrice":0.56,"week52High":0.69,"week52Low":0.23,"changeRate5Day":0.036364,"changeRate20Day":0.2,"changeRate60Day":0.390244,"changeRateWTD":-0.05,"changeRateMTD":0.117647,"changeRateQTD":0.036364,"changeRateYTD":0.036364,"amount":3590400,"eps":-0.211485,"ttmEps":-0.079,"lyrPeRate":0,"pbRate":1.036948,"volumeRatio":0.23029,"roa":-0.005334,"roe":-0.178728,"dividePrice":0,"divideRate":0,"floatMarketCap":2814090000,"shortable":0,"shares":4937000000,"floatShares":4937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"呷哺呷哺","changeRate":0.016667,"change":0.01,"latestPrice":0.61,"volume":1001500,"market":"HK","high":0.65,"low":0.61,"preClose":0.6,"open":0.62,"turnoverRate":0.000922,"peRate":0,"amplitude":0.066667,"marketValue":662460000,"askSize":261500,"bidSize":367000,"askPrice":0.63,"bidPrice":0.61,"week52High":1.09,"week52Low":0.59,"changeRate5Day":-0.140845,"changeRate20Day":-0.207792,"changeRate60Day":-0.207792,"changeRateWTD":-0.140845,"changeRateMTD":-0.175676,"changeRateQTD":-0.186667,"changeRateYTD":-0.186667,"amount":625630,"eps":-0.384975,"ttmEps":-0.222157,"lyrPeRate":0,"pbRate":0.840647,"volumeRatio":0.321715,"roa":-0.019257,"roe":-0.237267,"dividePrice":0,"divideRate":0,"floatMarketCap":662460000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"明源雲","changeRate":0.01626,"change":0.04,"latestPrice":2.5,"volume":5180000,"market":"HK","high":2.52,"low":2.46,"preClose":2.46,"open":2.46,"turnoverRate":0.002709,"peRate":0,"amplitude":0.02439,"marketValue":4780000000,"askSize":75000,"bidSize":58000,"askPrice":2.5,"bidPrice":2.49,"week52High":4.83,"week52Low":2.27,"changeRate5Day":0.054852,"changeRate20Day":-0.107143,"changeRate60Day":-0.188312,"changeRateWTD":0.046025,"changeRateMTD":-0.034749,"changeRateQTD":-0.240122,"changeRateYTD":-0.240122,"amount":12922125,"eps":-0.102966,"ttmEps":-0.036123,"lyrPeRate":0,"pbRate":0.931859,"volumeRatio":0.54638,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.04,"floatMarketCap":4780000000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"愛康醫療","changeRate":0.013605,"change":0.08,"latestPrice":5.96,"volume":2413000,"market":"HK","high":6.09,"low":5.82,"preClose":5.88,"open":5.82,"turnoverRate":0.002147,"peRate":21.789503,"amplitude":0.045918,"marketValue":6699040000,"askSize":160000,"bidSize":132000,"askPrice":5.97,"bidPrice":5.96,"week52High":7.24,"week52Low":4.86,"changeRate5Day":0.049296,"changeRate20Day":0.018803,"changeRate60Day":0.08561,"changeRateWTD":0.024055,"changeRateMTD":-0.074534,"changeRateQTD":0.045614,"changeRateYTD":0.045614,"amount":14438270,"eps":0.273526,"ttmEps":0.296318,"lyrPeRate":21.789503,"pbRate":2.151925,"volumeRatio":0.511382,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.012114,"floatMarketCap":6699040000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"榮昌生物","changeRate":0.013408,"change":1.2,"latestPrice":90.7,"volume":4315600,"market":"HK","high":91.75,"low":86.85,"preClose":89.5,"open":89.1,"turnoverRate":0.02069,"peRate":61.691892,"amplitude":0.054749,"marketValue":51119267640.1,"askSize":17000,"bidSize":3500,"askPrice":90.7,"bidPrice":90.65,"week52High":126.6,"week52Low":15.5,"changeRate5Day":0.262352,"changeRate20Day":0.152478,"changeRate60Day":0.201325,"changeRateWTD":0.063306,"changeRateMTD":0.126009,"changeRateQTD":0.259722,"changeRateYTD":0.259722,"amount":388431707,"eps":1.470209,"ttmEps":-2.095903,"lyrPeRate":61.691892,"pbRate":19.332659,"volumeRatio":0.612217,"roa":-0.09716,"roe":0.329064,"dividePrice":0,"divideRate":0,"floatMarketCap":18918318377.3,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"微創醫療","changeRate":0.005837,"change":0.06,"latestPrice":10.34,"volume":8659748,"market":"HK","high":10.47,"low":10.15,"preClose":10.28,"open":10.28,"turnoverRate":0.004517,"peRate":0,"amplitude":0.031128,"marketValue":19821780000,"askSize":4300,"bidSize":9000,"askPrice":10.34,"bidPrice":10.33,"week52High":16.28,"week52Low":6.1,"changeRate5Day":0.030907,"changeRate20Day":-0.053114,"changeRate60Day":-0.019905,"changeRateWTD":-0.005769,"changeRateMTD":-0.054845,"changeRateQTD":-0.044362,"changeRateYTD":-0.044362,"amount":89228634,"eps":-0.951104,"ttmEps":-5.25978,"lyrPeRate":0,"pbRate":4.064191,"volumeRatio":0.602533,"roa":-0.011279,"roe":-0.160486,"dividePrice":0,"divideRate":0,"floatMarketCap":19821780000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":0.003802,"change":0.1,"latestPrice":26.4,"volume":8707561,"market":"HK","high":27.34,"low":26.22,"preClose":26.3,"open":26.6,"turnoverRate":0.002684,"peRate":18.072648,"amplitude":0.042586,"marketValue":85641600000,"askSize":27000,"bidSize":46500,"askPrice":26.42,"bidPrice":26.4,"week52High":30,"week52Low":23.275,"changeRate5Day":-0.003021,"changeRate20Day":-0.030125,"changeRate60Day":-0.001513,"changeRateWTD":-0.014925,"changeRateMTD":-0.043478,"changeRateQTD":0.006865,"changeRateYTD":0.006865,"amount":232037496,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.072648,"pbRate":2.075748,"volumeRatio":0.508505,"roa":0.048566,"roe":0.150532,"dividePrice":0.969882,"divideRate":0.036738,"floatMarketCap":85641600000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06993","nameCN":"藍月亮集團","changeRate":0.003745,"change":0.01,"latestPrice":2.68,"volume":496500,"market":"HK","high":2.72,"low":2.67,"preClose":2.67,"open":2.67,"turnoverRate":0.000085,"peRate":0,"amplitude":0.018727,"marketValue":15715520000,"askSize":75500,"bidSize":34000,"askPrice":2.69,"bidPrice":2.68,"week52High":4.25,"week52Low":2.5,"changeRate5Day":0.042802,"changeRate20Day":-0.053004,"changeRate60Day":-0.042857,"changeRateWTD":-0.003717,"changeRateMTD":-0.066202,"changeRateQTD":-0.003717,"changeRateYTD":-0.003717,"amount":1339705,"eps":-0.137391,"ttmEps":-0.089,"lyrPeRate":0,"pbRate":2.020807,"volumeRatio":0.331001,"roa":-0.038374,"roe":-0.06079,"dividePrice":0.14,"divideRate":0.052239,"floatMarketCap":15715520000,"shortable":3,"shares":5864000000,"floatShares":5864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"百融雲-W","changeRate":0.003382,"change":0.03,"latestPrice":8.9,"volume":2430500,"market":"HK","high":9.14,"low":8.84,"preClose":8.87,"open":9,"turnoverRate":0.005401,"peRate":13.944831,"amplitude":0.033822,"marketValue":4005000000,"askSize":22000,"bidSize":26000,"askPrice":8.9,"bidPrice":8.89,"week52High":13.64,"week52Low":5.95,"changeRate5Day":-0.01766,"changeRate20Day":-0.183486,"changeRate60Day":-0.047109,"changeRateWTD":-0.011111,"changeRateMTD":-0.072917,"changeRateQTD":-0.232759,"changeRateYTD":-0.232759,"amount":21816568,"eps":0.638229,"ttmEps":0.783407,"lyrPeRate":13.944831,"pbRate":0.741864,"volumeRatio":1.123218,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":4005000000,"shortable":3,"shares":450000000,"floatShares":450000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"和鉑醫藥-B","changeRate":0.002451,"change":0.03,"latestPrice":12.27,"volume":1379000,"market":"HK","high":12.6,"low":12.09,"preClose":12.24,"open":12.3,"turnoverRate":0.001585,"peRate":3393.252156,"amplitude":0.041667,"marketValue":10674899987.73,"askSize":35000,"bidSize":3000,"askPrice":12.28,"bidPrice":12.27,"week52High":17.98,"week52Low":5.32,"changeRate5Day":0.070681,"changeRate20Day":0.112421,"changeRate60Day":-0.101757,"changeRateWTD":0.017413,"changeRateMTD":0.009877,"changeRateQTD":0.009046,"changeRateYTD":0.009046,"amount":17127738,"eps":0.003616,"ttmEps":0.661,"lyrPeRate":3393.252156,"pbRate":4.824428,"volumeRatio":0.406737,"roa":0.134922,"roe":0.365876,"dividePrice":0,"divideRate":0,"floatMarketCap":10674899987.73,"shortable":3,"shares":869999999,"floatShares":869999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"時代天使","changeRate":0.002113,"change":0.15,"latestPrice":71.15,"volume":253610,"market":"HK","high":73.5,"low":70.95,"preClose":71,"open":71.2,"turnoverRate":0.001483,"peRate":129.860947,"amplitude":0.035915,"marketValue":12166650000,"askSize":11400,"bidSize":800,"askPrice":71.5,"bidPrice":71.15,"week52High":78.85,"week52Low":45.146,"changeRate5Day":-0.015906,"changeRate20Day":-0.028669,"changeRate60Day":0.186822,"changeRateWTD":0.02227,"changeRateMTD":-0.05824,"changeRateQTD":0.193792,"changeRateYTD":0.193792,"amount":18278004,"eps":0.547894,"ttmEps":1.0956,"lyrPeRate":129.860947,"pbRate":3.269536,"volumeRatio":0.309425,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.011806,"floatMarketCap":12166650000.000002,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"三生製藥","changeRate":0.00183,"change":0.04,"latestPrice":21.9,"volume":18579827,"market":"HK","high":22.2,"low":21.52,"preClose":21.86,"open":22.04,"turnoverRate":0.007321,"peRate":25.764705,"amplitude":0.031107,"marketValue":55582200000,"askSize":55000,"bidSize":16500,"askPrice":21.9,"bidPrice":21.86,"week52High":36.8,"week52Low":7.946,"changeRate5Day":0.113937,"changeRate20Day":-0.045336,"changeRate60Day":-0.221748,"changeRateWTD":0.013889,"changeRateMTD":-0.001823,"changeRateQTD":-0.094293,"changeRateYTD":-0.094293,"amount":407941961,"eps":0.85,"ttmEps":1.050735,"lyrPeRate":25.764705,"pbRate":2.988424,"volumeRatio":0.45279,"roa":0.061898,"roe":0.139508,"dividePrice":0.25,"divideRate":0.011416,"floatMarketCap":55582200000,"shortable":3,"shares":2538000000,"floatShares":2538000000,"impliedVol":0,"impliedVolPercentile":0}]}}}