港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

昨日強勢股

943.846

+36.7494.05%

漲家數：16

跌家數：7

平家數：25

市盈率：- -

高：952.456

開：908.020

低：908.020

收：907.096

資料載入中...

總覽新聞資訊

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1585?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1585"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":943.84576,"timestamp":1741233596890,"preClose":907.09644,"halted":0,"volume":176693971,"delay":0,"changeRate":0.040513,"change":36.749329,"pbRate":1.160629,"amount":849219019.682,"amplitude":0.048988,"prevYearClose":662.9772,"fiveDayClose":929.661,"twentyDayClose":712.826,"turnoverRate":0.002922,"marketCap":150125527161,"floatMarketCap":144242684505,"peRate":-12.236593},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":952.4563,"amplitude":0.048988,"preClose":907.09644,"low":908.0199,"pbRate":"1.160629","latestPrice":943.84576,"volume":176693971,"delay":0,"open":908.0199,"prevYearClose":662.9772,"prevWeekClose":877.518,"prevMonthClose":877.518,"prevQuarterClose":662.977,"fiveDayClose":929.661,"twentyDayClose":712.826,"sixtyDayClose":620.934,"secType":"PLATE","market":"HK","turnoverRate":0.002922,"peRate":-12.236593,"marketCap":150125527161,"floatMarketCap":144242684505,"timestamp":1741233596890,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":16,"down":7,"flat":25},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.833333,"symbol":"00602","floatShares":1037500002,"roa":-0.032956,"nameCN":"佳華百貨控股","roe":-4.899782,"changeRateMTD":0.833333,"shares":1037500002,"dividePrice":0.020164,"high":0.1,"amplitude":2.333333,"changeRateQTD":0.571429,"preClose":0.03,"changeRateWTD":0.833333,"low":0.03,"week52Low":0.02,"lyrPeRate":0,"pbRate":-1.377068,"impliedVol":0,"changeRateYTD":0.571429,"week52High":0.1,"changeRate":0.833333,"askSize":227500,"floatMarketCap":57062500.11,"latestPrice":0.055,"askPrice":0.055,"peRate":0,"amount":1868177,"changeRate20Day":1.037037,"bidSize":230000,"change":0.025,"eps":-0.157731,"marketValue":57062500.11,"divideRate":0.366618,"bidPrice":0.054,"market":"HK","volume":28415000,"shortable":0,"changeRate60Day":1.037037,"turnoverRate":0.027388,"ttmEps":-0.148989,"open":0.03,"impliedVolPercentile":0},{"changeRate5Day":0.141243,"symbol":"00810","floatShares":170000000,"roa":-0.160801,"nameCN":"中國鑄晨81","roe":-0.575996,"changeRateMTD":0.209581,"shares":170000000,"dividePrice":0,"high":0.205,"amplitude":0.294479,"changeRateQTD":-0.033493,"preClose":0.163,"changeRateWTD":0.209581,"low":0.157,"week52Low":0.156,"lyrPeRate":0,"pbRate":0.982997,"impliedVol":0,"changeRateYTD":-0.033493,"week52High":0.63,"changeRate":0.239264,"askSize":102000,"floatMarketCap":34340000,"latestPrice":0.202,"askPrice":0.203,"peRate":0,"amount":1604766,"changeRate20Day":0.046632,"bidSize":72000,"change":0.039,"eps":-0.044624,"marketValue":34340000,"divideRate":0,"bidPrice":0.191,"market":"HK","volume":8748000,"shortable":0,"changeRate60Day":-0.117904,"turnoverRate":0.051459,"ttmEps":-0.199832,"open":0.165,"impliedVolPercentile":0},{"changeRate5Day":0.040909,"symbol":"01030","floatShares":7065741521,"roa":0.008679,"nameCN":"新城發展","roe":-0.01514,"changeRateMTD":0.085308,"shares":7065741521,"dividePrice":0.439742,"high":2.29,"amplitude":0.065421,"changeRateQTD":0.258242,"preClose":2.14,"changeRateWTD":0.085308,"low":2.15,"week52Low":0.89,"lyrPeRate":17.103346,"pbRate":0.322157,"impliedVol":0,"changeRateYTD":0.258242,"week52High":3.48,"changeRate":0.070093,"askSize":822000,"floatMarketCap":16180548083.09,"latestPrice":2.29,"askPrice":2.29,"peRate":17.103346,"amount":88322035,"changeRate20Day":0.308571,"bidSize":20000,"change":0.15,"eps":0.133892,"marketValue":16180548083.09,"divideRate":0.192027,"bidPrice":2.28,"market":"HK","volume":39659040,"shortable":3,"changeRate60Day":0.150754,"turnoverRate":0.005613,"ttmEps":0.06213,"open":2.16,"impliedVolPercentile":0},{"changeRate5Day":0.005168,"symbol":"09698","floatShares":1524432991,"roa":0.007305,"nameCN":"萬國數據-SW","roe":-0.16596,"changeRateMTD":0.091164,"shares":1524432991,"dividePrice":0,"high":39.75,"amplitude":0.055707,"changeRateQTD":0.70614,"preClose":36.8,"changeRateWTD":0.091164,"low":37.7,"week52Low":5.38,"lyrPeRate":0,"pbRate":2.969568,"impliedVol":0,"changeRateYTD":0.70614,"week52High":48.9,"changeRate":0.057065,"askSize":5500,"floatMarketCap":59300443349.9,"latestPrice":38.9,"askPrice":39,"peRate":0,"amount":357043960,"changeRate20Day":0.496154,"bidSize":1400,"change":2.100002,"eps":-3.173149,"marketValue":59300443349.9,"divideRate":0,"bidPrice":38.9,"market":"HK","volume":9219725,"shortable":3,"changeRate60Day":0.978637,"turnoverRate":0.006048,"ttmEps":-2.90383,"open":38.6,"impliedVolPercentile":0},{"changeRate5Day":0.127517,"symbol":"01401","floatShares":1000000000,"roa":0.011057,"nameCN":"SPROCOMM INTEL","roe":0.091511,"changeRateMTD":0.112583,"shares":1000000000,"dividePrice":0,"high":1.68,"amplitude":0.037037,"changeRateQTD":0.056604,"preClose":1.62,"changeRateWTD":0.112583,"low":1.62,"week52Low":1.04,"lyrPeRate":48.391096,"pbRate":4.326718,"impliedVol":0,"changeRateYTD":0.056604,"week52High":15.3,"changeRate":0.037037,"askSize":2000,"floatMarketCap":1680000000,"latestPrice":1.68,"askPrice":1.68,"peRate":48.391096,"amount":1197920,"changeRate20Day":0.043478,"bidSize":2000,"change":0.06,"eps":0.034717,"marketValue":1680000000,"divideRate":0,"bidPrice":1.66,"market":"HK","volume":728000,"shortable":0,"changeRate60Day":0.135135,"turnoverRate":0.000728,"ttmEps":0.035087,"open":1.62,"impliedVolPercentile":0},{"changeRate5Day":-0.112782,"symbol":"02722","floatShares":1100000000,"roa":-0.002268,"nameCN":"重慶機電","roe":0.051708,"changeRateMTD":0.026087,"shares":3684640154,"dividePrice":0.021451,"high":1.23,"amplitude":0.052632,"changeRateQTD":0.493671,"preClose":1.14,"changeRateWTD":0.026087,"low":1.17,"week52Low":0.5,"lyrPeRate":13.752368,"pbRate":0.513671,"impliedVol":0,"changeRateYTD":0.493671,"week52High":1.51,"changeRate":0.035088,"askSize":50000,"floatMarketCap":1298000000,"latestPrice":1.18,"askPrice":1.18,"peRate":13.752368,"amount":49787568,"changeRate20Day":0.735294,"bidSize":618000,"change":0.04,"eps":0.085803,"marketValue":4347875381.719999,"divideRate":0.018179,"bidPrice":1.17,"market":"HK","volume":41558300,"shortable":0,"changeRate60Day":0.573333,"turnoverRate":0.03778,"ttmEps":0.107602,"open":1.2,"impliedVolPercentile":0},{"changeRate5Day":0.021077,"symbol":"01696","floatShares":468343092,"roa":0.032038,"nameCN":"復銳醫療科技","roe":0.058848,"changeRateMTD":0.117949,"shares":468343092,"dividePrice":0.157177,"high":4.4,"amplitude":0.054502,"changeRateQTD":0.153439,"preClose":4.22,"changeRateWTD":0.117949,"low":4.17,"week52Low":2.641,"lyrPeRate":8.324672,"pbRate":0.579975,"impliedVol":0,"changeRateYTD":0.153439,"week52High":4.95,"changeRate":0.033175,"askSize":5600,"floatMarketCap":2041975881.12,"latestPrice":4.36,"askPrice":4.36,"peRate":8.324672,"amount":3164364,"changeRate20Day":0.256484,"bidSize":10400,"change":0.14,"eps":0.523744,"marketValue":2041975881.12,"divideRate":0.03605,"bidPrice":4.33,"market":"HK","volume":738800,"shortable":0,"changeRate60Day":0.282353,"turnoverRate":0.001577,"ttmEps":0.391163,"open":4.22,"impliedVolPercentile":0},{"changeRate5Day":-0.030769,"symbol":"06878","floatShares":939423988,"roa":0.026987,"nameCN":"鼎豐集團汽車","roe":-1.93244,"changeRateMTD":-0.015625,"shares":939423988,"dividePrice":0.004368,"high":0.063,"amplitude":0.032787,"changeRateQTD":-0.112676,"preClose":0.061,"changeRateWTD":-0.015625,"low":0.061,"week52Low":0.044,"lyrPeRate":0,"pbRate":0.907653,"impliedVol":0,"changeRateYTD":-0.112676,"week52High":0.188,"changeRate":0.032787,"askSize":550000,"floatMarketCap":59183711.244,"latestPrice":0.063,"askPrice":0.063,"peRate":0,"amount":6730,"changeRate20Day":-0.073529,"bidSize":40000,"change":0.002,"eps":-3.297648,"marketValue":59183711.244,"divideRate":0.069333,"bidPrice":0.06,"market":"HK","volume":110000,"shortable":0,"changeRate60Day":-0.059701,"turnoverRate":0.000117,"ttmEps":-2.991285,"open":0.061,"impliedVolPercentile":0},{"changeRate5Day":-0.065632,"symbol":"02171","floatShares":571539915,"roa":-0.194461,"nameCN":"科濟藥業-B","roe":-0.375315,"changeRateMTD":-0.018797,"shares":571539915,"dividePrice":0,"high":15.86,"amplitude":0.043421,"changeRateQTD":0.700326,"preClose":15.2,"changeRateWTD":-0.018797,"low":15.2,"week52Low":2.48,"lyrPeRate":0,"pbRate":5.573277,"impliedVol":0,"changeRateYTD":0.700326,"week52High":19.78,"changeRate":0.030263,"askSize":15000,"floatMarketCap":8950315068.9,"latestPrice":15.66,"askPrice":15.66,"peRate":0,"amount":62428210,"changeRate20Day":0.604508,"bidSize":4000,"change":0.46,"eps":-1.442194,"marketValue":8950315068.9,"divideRate":0,"bidPrice":15.62,"market":"HK","volume":3989500,"shortable":3,"changeRate60Day":1.435459,"turnoverRate":0.00698,"ttmEps":-1.338274,"open":15.76,"impliedVolPercentile":0},{"changeRate5Day":0.164596,"symbol":"02400","floatShares":491000000,"roa":0.0217,"nameCN":"心動公司","roe":0.041824,"changeRateMTD":0.153846,"shares":491000000,"dividePrice":0,"high":38.45,"amplitude":0.046703,"changeRateQTD":0.491054,"preClose":36.4,"changeRateWTD":0.153846,"low":36.75,"week52Low":13.32,"lyrPeRate":0,"pbRate":9.85303,"impliedVol":0,"changeRateYTD":0.491054,"week52High":38.45,"changeRate":0.03022,"askSize":3400,"floatMarketCap":18412500000,"latestPrice":37.5,"askPrice":37.55,"peRate":0,"amount":172103481,"changeRate20Day":0.237624,"bidSize":600,"change":1.099998,"eps":-0.188686,"marketValue":18412500000,"divideRate":0,"bidPrice":37.45,"market":"HK","volume":4592134,"shortable":3,"changeRate60Day":0.5625,"turnoverRate":0.009353,"ttmEps":0.070483,"open":37.25,"impliedVolPercentile":0},{"changeRate5Day":0.070707,"symbol":"01962","floatShares":647000000,"roa":0.033917,"nameCN":"訓修實業","roe":0.049719,"changeRateMTD":0.081633,"shares":646674000,"dividePrice":0.059,"high":0.53,"amplitude":0.019231,"changeRateQTD":0.177778,"preClose":0.52,"changeRateWTD":0.081633,"low":0.52,"week52Low":0.395,"lyrPeRate":7.049278,"pbRate":0.411119,"impliedVol":0,"changeRateYTD":0.177778,"week52High":0.7,"changeRate":0.019231,"askSize":114000,"floatMarketCap":342910000,"latestPrice":0.53,"askPrice":0.53,"peRate":7.049278,"amount":17740,"changeRate20Day":0.06,"bidSize":20000,"change":0.01,"eps":0.075185,"marketValue":342737220,"divideRate":0.111321,"bidPrice":0.51,"market":"HK","volume":34000,"shortable":0,"changeRate60Day":0.06,"turnoverRate":0.000053,"ttmEps":0.066749,"open":0.52,"impliedVolPercentile":0},{"changeRate5Day":-0.017544,"symbol":"01516","floatShares":3056844000,"roa":-0.030076,"nameCN":"融創服務","roe":-0.18728,"changeRateMTD":0.018182,"shares":3056844000,"dividePrice":0.153374,"high":1.7,"amplitude":0.030303,"changeRateQTD":0.012048,"preClose":1.65,"changeRateWTD":0.018182,"low":1.65,"week52Low":1.44,"lyrPeRate":0,"pbRate":0.930428,"impliedVol":0,"changeRateYTD":0.012048,"week52High":3.18,"changeRate":0.018182,"askSize":342000,"floatMarketCap":5135497920,"latestPrice":1.68,"askPrice":1.69,"peRate":0,"amount":17644972,"changeRate20Day":0.076923,"bidSize":1000,"change":0.03,"eps":-0.15265,"marketValue":5135497920,"divideRate":0.091294,"bidPrice":1.68,"market":"HK","volume":10508345,"shortable":3,"changeRate60Day":-0.076923,"turnoverRate":0.003438,"ttmEps":-0.437609,"open":1.66,"impliedVolPercentile":0},{"changeRate5Day":-0.059829,"symbol":"00853","floatShares":1847000000,"roa":-0.041317,"nameCN":"微創醫療","roe":-0.378921,"changeRateMTD":0.033557,"shares":1847000000,"dividePrice":0.043098,"high":7.87,"amplitude":0.035667,"changeRateQTD":0.205008,"preClose":7.57,"changeRateWTD":0.033557,"low":7.6,"week52Low":4.46,"lyrPeRate":0,"pbRate":2.615151,"impliedVol":0,"changeRateYTD":0.205008,"week52High":9.5,"changeRate":0.017173,"askSize":18500,"floatMarketCap":14221900000,"latestPrice":7.7,"askPrice":7.71,"peRate":0,"amount":67413511,"changeRate20Day":0.144131,"bidSize":3200,"change":0.13,"eps":-2.034985,"marketValue":14221900000,"divideRate":0.005597,"bidPrice":7.7,"market":"HK","volume":8699106,"shortable":3,"changeRate60Day":0.316239,"turnoverRate":0.00471,"ttmEps":-1.81341,"open":7.74,"impliedVolPercentile":0},{"changeRate5Day":-0.029444,"symbol":"01858","floatShares":95140500,"roa":0.024424,"nameCN":"春立醫療","roe":0.044042,"changeRateMTD":0.021814,"shares":383568500,"dividePrice":0.477281,"high":8.96,"amplitude":0.035108,"changeRateQTD":0.042155,"preClose":8.83,"changeRateWTD":0.021814,"low":8.65,"week52Low":6.107,"lyrPeRate":25.145571,"pbRate":1.138849,"impliedVol":0,"changeRateYTD":0.042155,"week52High":11.707,"changeRate":0.007927,"askSize":3000,"floatMarketCap":846750450,"latestPrice":8.9,"askPrice":8.93,"peRate":25.145571,"amount":1726542,"changeRate20Day":0.044601,"bidSize":500,"change":0.07,"eps":0.353939,"marketValue":3413759650,"divideRate":0.053627,"bidPrice":8.9,"market":"HK","volume":193750,"shortable":0,"changeRate60Day":0.030093,"turnoverRate":0.002036,"ttmEps":0.353939,"open":8.65,"impliedVolPercentile":0},{"changeRate5Day":0.02439,"symbol":"00196","floatShares":9040489151,"roa":-0.005974,"nameCN":"宏華集團","roe":-0.076267,"changeRateMTD":-0.011765,"shares":9040489151,"dividePrice":0,"high":0.173,"amplitude":0.02994,"changeRateQTD":0.411765,"preClose":0.167,"changeRateWTD":-0.011765,"low":0.168,"week52Low":0.071,"lyrPeRate":0,"pbRate":0.412825,"impliedVol":0,"changeRateYTD":0.411765,"week52High":0.18,"changeRate":0.005988,"askSize":66000,"floatMarketCap":1518802177.368,"latestPrice":0.168,"askPrice":0.169,"peRate":0,"amount":235536,"changeRate20Day":0.411765,"bidSize":441000,"change":0.001,"eps":-0.059397,"marketValue":1518802177.368,"divideRate":0,"bidPrice":0.168,"market":"HK","volume":1396000,"shortable":0,"changeRate60Day":0.4,"turnoverRate":0.000154,"ttmEps":-0.027957,"open":0.168,"impliedVolPercentile":0},{"changeRate5Day":-0.151786,"symbol":"08050","floatShares":1356250000,"roa":-0.424913,"nameCN":"量子思維","roe":4.369951,"changeRateMTD":-0.140271,"shares":1356250000,"dividePrice":0,"high":0.19,"amplitude":0.095238,"changeRateQTD":-0.321429,"preClose":0.189,"changeRateWTD":-0.140271,"low":0.172,"week52Low":0.06,"lyrPeRate":39.022386,"pbRate":33.817257,"impliedVol":0,"changeRateYTD":-0.321429,"week52High":0.58,"changeRate":0.005291,"askSize":8000,"floatMarketCap":257687500,"latestPrice":0.19,"askPrice":0.19,"peRate":39.022386,"amount":27520,"changeRate20Day":-0.140271,"bidSize":2000,"change":0.001,"eps":0.004869,"marketValue":257687500,"divideRate":0,"bidPrice":0.181,"market":"HK","volume":148000,"shortable":0,"changeRate60Day":0.696429,"turnoverRate":0.000109,"ttmEps":-0.007882,"open":0.173,"impliedVolPercentile":0}]}}}