港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

1,243.190

+18.4741.51%

漲家數：18

跌家數：13

平家數：17

市盈率：- -

高：1,249.653

開：1,225.032

低：1,224.733

收：1,224.716

成交量：7,550.02萬

成交額：4.54億

市值：2,059.18億

流通市值：1,896.33億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

直通電訊 HK 08337	0.14	+19.66%	+0.023	33.00萬	4.22萬	3,430.00萬
1957 & CO. HK 08495	0.335	+11.67%	+0.035	8,000.00	2,540.00	1.29億
捷利交易寶 HK 08017	1.39	+7.75%	+0.100	100.00萬	136.49萬	9.91億
MI能源 HK 01555	0.031	+6.90%	+0.002	602.40萬	16.94萬	1.05億
安東油田服務 HK 03337	1.19	+5.31%	+0.060	533.80萬	626.55萬	35.72億
愛康醫療 HK 01789	6.06	+3.41%	+0.200	557.80萬	3,415.44萬	68.11億
萬國數據-SW HK 09698	45.3	+2.21%	+0.980	180.01萬	8,172.44萬	747.91億
復銳醫療科技 HK 01696	4.23	+1.93%	+0.080	12.52萬	53.33萬	19.80億
倢冠控股 HK 08606	0.068	+1.49%	+0.001	1.00萬	680.00	9,832.80萬
微創醫療 HK 00853	11.18	+1.18%	+0.130	790.50萬	8,861.43萬	214.32億
心動公司 HK 02400	83.5	+1.09%	+0.900	177.65萬	1.47億	413.33億
中播數據 HK 00471	0.49	+1.03%	+0.005	89.60萬	43.43萬	2.35億
未來機器有限公司 HK 01401	1.11	+0.91%	+0.010	636.00萬	702.49萬	16.65億
融創服務 HK 01516	1.39	+0.72%	+0.010	325.20萬	448.83萬	42.49億
科濟藥業-B HK 02171	13.98	+0.65%	+0.090	79.25萬	1,130.31萬	79.69億
天津津燃公用 HK 01265	0.172	+0.58%	+0.001	0.00	0.00	3.16億
春立醫療 HK 01858	14	+0.50%	+0.070	69.15萬	969.74萬	53.76億
新城發展 HK 01030	2.44	+0.41%	+0.010	1,556.58萬	3,800.24萬	172.41億
萬勵達 HK 08482	0.155	0.00%	0.000	0.00	0.00	2,790.00萬
漢諾佳池 HK 08428	0.68	0.00%	0.000	0.00	0.00	7,616.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1585"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":1243.1901,"timestamp":1770700843907,"preClose":1224.7163,"halted":0,"volume":75500247,"delay":0,"changeRate":0.015084,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":18.473755,"latestTime":"02-10 13:20:44","open":1225.0317,"high":1249.6533,"low":1224.7332,"amount":453593399.52,"amplitude":0.020348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.477123,"peRate":53.312107,"turnoverRate":0.00128,"increases":18,"decrements":13,"flats":15,"marketCap":205917909960,"floatMarketCap":189632996540},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":1249.6533,"amplitude":0.020348,"preClose":1224.7163,"low":1224.7332,"pbRate":"1.477123","latestPrice":1243.1901,"volume":75500247,"delay":0,"open":1225.0317,"prevYearClose":1022.92206,"prevWeekClose":1189.992,"prevMonthClose":1268.278,"prevQuarterClose":1022.922,"fiveDayClose":1236.578,"twentyDayClose":1193.154,"sixtyDayClose":1068.183,"secType":"PLATE","market":"HK","turnoverRate":0.00128,"peRate":53.312107,"marketCap":205917909960,"floatMarketCap":189632996540,"timestamp":1770700843907,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":18,"down":13,"flat":17},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08337","nameCN":"直通電訊","changeRate":0.196581,"change":0.023,"latestPrice":0.14,"volume":330000,"market":"HK","high":0.14,"low":0.124,"preClose":0.117,"open":0.124,"turnoverRate":0.001347,"peRate":0,"amplitude":0.136752,"marketValue":34300000,"askSize":170000,"bidSize":1270000,"askPrice":0.14,"bidPrice":0.126,"week52High":0.16,"week52Low":0.07,"changeRate5Day":0.217391,"changeRate20Day":0.22807,"changeRate60Day":0.166667,"changeRateWTD":0.196581,"changeRateMTD":0.22807,"changeRateQTD":0.284404,"changeRateYTD":0.284404,"amount":42150,"eps":-0.043103,"ttmEps":-0.029,"lyrPeRate":0,"pbRate":1.12011,"volumeRatio":2357.141325,"roa":-0.115499,"roe":-0.249267,"dividePrice":0,"divideRate":0,"floatMarketCap":34300000,"shortable":0,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08495","nameCN":"1957 & CO.","changeRate":0.116667,"change":0.035,"latestPrice":0.335,"volume":8000,"market":"HK","high":0.335,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.000021,"peRate":0,"amplitude":0.116667,"marketValue":128640000,"askSize":28000,"bidSize":12000,"askPrice":0.34,"bidPrice":0.31,"week52High":0.5,"week52Low":0.16,"changeRate5Day":-0.069444,"changeRate20Day":-0.069444,"changeRate60Day":-0.1625,"changeRateWTD":-0.028986,"changeRateMTD":-0.069444,"changeRateQTD":-0.182927,"changeRateYTD":-0.182927,"amount":2540,"eps":-0.003033,"ttmEps":0.001104,"lyrPeRate":0,"pbRate":2.362578,"volumeRatio":0.291545,"roa":0.031634,"roe":0.03595,"dividePrice":0,"divideRate":0,"floatMarketCap":128640000,"shortable":0,"shares":384000000,"floatShares":384000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08017","nameCN":"捷利交易寶","changeRate":0.077519,"change":0.1,"latestPrice":1.39,"volume":1000000,"market":"HK","high":1.4,"low":1.29,"preClose":1.29,"open":1.29,"turnoverRate":0.001403,"peRate":15.977012,"amplitude":0.085271,"marketValue":991070000,"askSize":24000,"bidSize":80000,"askPrice":1.4,"bidPrice":1.37,"week52High":2.5,"week52Low":0.196,"changeRate5Day":0.05303,"changeRate20Day":-0.162651,"changeRate60Day":-0.047945,"changeRateWTD":0.069231,"changeRateMTD":0,"changeRateQTD":-0.034722,"changeRateYTD":-0.034722,"amount":1364920,"eps":0.087,"ttmEps":0.126,"lyrPeRate":15.977012,"pbRate":2.950943,"volumeRatio":1.135228,"roa":0.200946,"roe":0.38895,"dividePrice":0,"divideRate":0,"floatMarketCap":991070000,"shortable":0,"shares":713000000,"floatShares":713000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01555","nameCN":"MI能源","changeRate":0.068966,"change":0.002,"latestPrice":0.031,"volume":6024000,"market":"HK","high":0.032,"low":0.027,"preClose":0.029,"open":0.029,"turnoverRate":0.001779,"peRate":0,"amplitude":0.172414,"marketValue":104996999.969,"askSize":4598000,"bidSize":1012000,"askPrice":0.031,"bidPrice":0.029,"week52High":0.077,"week52Low":0.019,"changeRate5Day":0.107143,"changeRate20Day":0.033333,"changeRate60Day":0.033333,"changeRateWTD":0,"changeRateMTD":0.068966,"changeRateQTD":0.148148,"changeRateYTD":0.148148,"amount":169426,"eps":-0.113141,"ttmEps":-0.124455,"lyrPeRate":0,"pbRate":-0.038571,"volumeRatio":5.981175,"roa":0.048612,"roe":0.41475,"dividePrice":0,"divideRate":0,"floatMarketCap":104982290.81,"shortable":0,"shares":3386999999,"floatShares":3386525510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03337","nameCN":"安東油田服務","changeRate":0.053097,"change":0.06,"latestPrice":1.19,"volume":5338000,"market":"HK","high":1.19,"low":1.13,"preClose":1.13,"open":1.14,"turnoverRate":0.001778,"peRate":14.217613,"amplitude":0.053097,"marketValue":3572380000,"askSize":108000,"bidSize":118000,"askPrice":1.19,"bidPrice":1.18,"week52High":1.62,"week52Low":0.663,"changeRate5Day":-0.040323,"changeRate20Day":0.545455,"changeRate60Day":0.15534,"changeRateWTD":0.072072,"changeRateMTD":0,"changeRateQTD":0.4875,"changeRateYTD":0.4875,"amount":6265510,"eps":0.083699,"ttmEps":0.11,"lyrPeRate":14.217613,"pbRate":0.599629,"volumeRatio":0.584831,"roa":0.04589,"roe":0.08635,"dividePrice":0.028285,"divideRate":0.023769,"floatMarketCap":3572380000,"shortable":3,"shares":3002000000,"floatShares":3002000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"愛康醫療","changeRate":0.03413,"change":0.2,"latestPrice":6.06,"volume":5578000,"market":"HK","high":6.2,"low":5.89,"preClose":5.86,"open":5.94,"turnoverRate":0.004963,"peRate":22.317471,"amplitude":0.052901,"marketValue":6811440000,"askSize":60000,"bidSize":12000,"askPrice":6.07,"bidPrice":6.06,"week52High":7.24,"week52Low":4.594,"changeRate5Day":0.011686,"changeRate20Day":-0.003289,"changeRate60Day":-0.013029,"changeRateWTD":0.035897,"changeRateMTD":0.037671,"changeRateQTD":0.063158,"changeRateYTD":0.063158,"amount":34154380,"eps":0.271536,"ttmEps":0.294162,"lyrPeRate":22.317471,"pbRate":2.204067,"volumeRatio":2.068325,"roa":0.058571,"roe":0.113102,"dividePrice":0.0722,"divideRate":0.011914,"floatMarketCap":6811440000,"shortable":3,"shares":1124000000,"floatShares":1124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":0.022112,"change":0.98,"latestPrice":45.3,"volume":1800100,"market":"HK","high":45.82,"low":44.84,"preClose":44.32,"open":45.26,"turnoverRate":0.001172,"peRate":19.953399,"amplitude":0.022112,"marketValue":74791246905.9,"askSize":8800,"bidSize":2300,"askPrice":45.3,"bidPrice":45.24,"week52High":48.9,"week52Low":17,"changeRate5Day":0.031891,"changeRate20Day":0.097384,"changeRate60Day":0.435361,"changeRateWTD":0.070416,"changeRateMTD":0.001769,"changeRateQTD":0.344214,"changeRateYTD":0.344214,"amount":81724448,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.953399,"pbRate":2.582349,"volumeRatio":0.449023,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":69603754008.3,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"復銳醫療科技","changeRate":0.019277,"change":0.08,"latestPrice":4.23,"volume":125200,"market":"HK","high":4.28,"low":4.23,"preClose":4.15,"open":4.23,"turnoverRate":0.000268,"peRate":10.087724,"amplitude":0.012048,"marketValue":1979640000,"askSize":7600,"bidSize":26000,"askPrice":4.26,"bidPrice":4.22,"week52High":7.899,"week52Low":3.289,"changeRate5Day":0.04703,"changeRate20Day":-0.088362,"changeRate60Day":-0.084416,"changeRateWTD":0.04703,"changeRateMTD":0.014388,"changeRateQTD":0.004751,"changeRateYTD":0.004751,"amount":533252,"eps":0.419322,"ttmEps":0.34313,"lyrPeRate":10.087724,"pbRate":0.54306,"volumeRatio":0.452208,"roa":0.021703,"roe":0.051135,"dividePrice":0.126786,"divideRate":0.029973,"floatMarketCap":1979640000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08606","nameCN":"倢冠控股","changeRate":0.014925,"change":0.001,"latestPrice":0.068,"volume":10000,"market":"HK","high":0.068,"low":0.068,"preClose":0.067,"open":0.068,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":98328000,"askSize":360000,"bidSize":120000,"askPrice":0.068,"bidPrice":0.064,"week52High":0.2,"week52Low":0.058,"changeRate5Day":0.046154,"changeRate20Day":-0.093333,"changeRate60Day":-0.042254,"changeRateWTD":0.0625,"changeRateMTD":0.133333,"changeRateQTD":0.046154,"changeRateYTD":0.046154,"amount":680,"eps":-0.003251,"ttmEps":-0.001056,"lyrPeRate":0,"pbRate":1.27001,"volumeRatio":0.420168,"roa":-0.009855,"roe":-0.045535,"dividePrice":0,"divideRate":0,"floatMarketCap":98317799.864,"shortable":0,"shares":1446000000,"floatShares":1445849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"微創醫療","changeRate":0.011765,"change":0.13,"latestPrice":11.18,"volume":7905020,"market":"HK","high":11.3,"low":11.05,"preClose":11.05,"open":11.07,"turnoverRate":0.004124,"peRate":0,"amplitude":0.022624,"marketValue":21432060000,"askSize":3300,"bidSize":7100,"askPrice":11.19,"bidPrice":11.18,"week52High":16.28,"week52Low":6.1,"changeRate5Day":-0.002676,"changeRate20Day":-0.04932,"changeRate60Day":-0.026132,"changeRateWTD":0.02381,"changeRateMTD":-0.050127,"changeRateQTD":0.033272,"changeRateYTD":0.033272,"amount":88614330,"eps":-0.949781,"ttmEps":-5.252462,"lyrPeRate":0,"pbRate":4.400479,"volumeRatio":1.020769,"roa":-0.011279,"roe":-0.160486,"dividePrice":0,"divideRate":0,"floatMarketCap":21432060000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心動公司","changeRate":0.010896,"change":0.9,"latestPrice":83.5,"volume":1776507,"market":"HK","high":84.4,"low":81.6,"preClose":82.6,"open":82.7,"turnoverRate":0.003589,"peRate":43.743371,"amplitude":0.033898,"marketValue":41332500000,"askSize":5800,"bidSize":23800,"askPrice":83.7,"bidPrice":83.5,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.012419,"changeRate20Day":-0.01591,"changeRate60Day":0.214545,"changeRateWTD":0.053628,"changeRateMTD":-0.028505,"changeRateQTD":0.287587,"changeRateYTD":0.287587,"amount":147408109,"eps":1.908861,"ttmEps":3.147438,"lyrPeRate":43.743371,"pbRate":12.218424,"volumeRatio":0.405535,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.00479,"floatMarketCap":41332500000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00471","nameCN":"中播數據","changeRate":0.010309,"change":0.005,"latestPrice":0.49,"volume":896000,"market":"HK","high":0.495,"low":0.48,"preClose":0.485,"open":0.485,"turnoverRate":0.001868,"peRate":0,"amplitude":0.030928,"marketValue":235083446.64,"askSize":68000,"bidSize":100000,"askPrice":0.49,"bidPrice":0.485,"week52High":1.68,"week52Low":0.4,"changeRate5Day":-0.183333,"changeRate20Day":-0.257576,"changeRate60Day":-0.279412,"changeRateWTD":-0.075472,"changeRateMTD":-0.209677,"changeRateQTD":-0.268657,"changeRateYTD":-0.268657,"amount":434290,"eps":-0.778216,"ttmEps":-0.748601,"lyrPeRate":0,"pbRate":1.594475,"volumeRatio":0.513648,"roa":-0.047853,"roe":-0.356061,"dividePrice":0,"divideRate":0,"floatMarketCap":235083446.64,"shortable":0,"shares":479762136,"floatShares":479762136,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01401","nameCN":"未來機器有限公司","changeRate":0.009091,"change":0.01,"latestPrice":1.11,"volume":6360000,"market":"HK","high":1.15,"low":1.1,"preClose":1.1,"open":1.15,"turnoverRate":0.00424,"peRate":67.927296,"amplitude":0.045455,"marketValue":1665000000,"askSize":86000,"bidSize":120000,"askPrice":1.11,"bidPrice":1.09,"week52High":2.249,"week52Low":0.495,"changeRate5Day":0.027778,"changeRate20Day":0.681818,"changeRate60Day":1.134615,"changeRateWTD":-0.026316,"changeRateMTD":0.088235,"changeRateQTD":0.761905,"changeRateYTD":0.761905,"amount":7024860,"eps":0.016341,"ttmEps":0.013,"lyrPeRate":67.927296,"pbRate":3.877953,"volumeRatio":0.780292,"roa":-0.00219,"roe":0.04845,"dividePrice":0,"divideRate":0,"floatMarketCap":1665000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"融創服務","changeRate":0.007246,"change":0.01,"latestPrice":1.39,"volume":3252000,"market":"HK","high":1.39,"low":1.37,"preClose":1.38,"open":1.39,"turnoverRate":0.001064,"peRate":0,"amplitude":0.014493,"marketValue":4249230000,"askSize":2695000,"bidSize":1103000,"askPrice":1.39,"bidPrice":1.38,"week52High":2.22,"week52Low":1.34,"changeRate5Day":0,"changeRate20Day":0.007246,"changeRate60Day":-0.172619,"changeRateWTD":-0.007143,"changeRateMTD":-0.034722,"changeRateQTD":-0.007143,"changeRateYTD":-0.007143,"amount":4488280,"eps":-0.169711,"ttmEps":0.057702,"lyrPeRate":0,"pbRate":0.739947,"volumeRatio":0.372399,"roa":0.023598,"roe":0.032043,"dividePrice":0.156,"divideRate":0.11223,"floatMarketCap":4249013160,"shortable":3,"shares":3057000000,"floatShares":3056844000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"科濟藥業-B","changeRate":0.006479,"change":0.09,"latestPrice":13.98,"volume":792500,"market":"HK","high":14.41,"low":13.94,"preClose":13.89,"open":13.97,"turnoverRate":0.00139,"peRate":0,"amplitude":0.033837,"marketValue":7968600000,"askSize":28500,"bidSize":1500,"askPrice":13.98,"bidPrice":13.95,"week52High":25.6,"week52Low":9.44,"changeRate5Day":-0.023061,"changeRate20Day":-0.144954,"changeRate60Day":-0.207033,"changeRateWTD":-0.010616,"changeRateMTD":-0.098065,"changeRateQTD":-0.058586,"changeRateYTD":-0.058586,"amount":11303120,"eps":-1.443602,"ttmEps":-1.040003,"lyrPeRate":0,"pbRate":7.320297,"volumeRatio":0.444407,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":7968600000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01265","nameCN":"天津津燃公用","changeRate":0.005848,"change":0.001,"latestPrice":0.172,"volume":0,"market":"HK","high":0.172,"low":0.172,"preClose":0.171,"open":0.172,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316360941.6,"askSize":10000,"bidSize":150000,"askPrice":0.178,"bidPrice":0.172,"week52High":0.243,"week52Low":0.16,"changeRate5Day":-0.011494,"changeRate20Day":-0.049724,"changeRate60Day":-0.108808,"changeRateWTD":0,"changeRateMTD":-0.022727,"changeRateQTD":-0.039106,"changeRateYTD":-0.039106,"amount":0,"eps":-0.025188,"ttmEps":-0.03195,"lyrPeRate":0,"pbRate":0.206196,"volumeRatio":0,"roa":-0.019578,"roe":-0.03807,"dividePrice":0,"divideRate":0,"floatMarketCap":86010320,"shortable":0,"shares":1839307800,"floatShares":500060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01858","nameCN":"春立醫療","changeRate":0.005025,"change":0.07,"latestPrice":14,"volume":691500,"market":"HK","high":14.19,"low":13.83,"preClose":13.93,"open":13.93,"turnoverRate":0.007268,"peRate":42.424241,"amplitude":0.025844,"marketValue":5376000000,"askSize":1500,"bidSize":4750,"askPrice":14.07,"bidPrice":14,"week52High":20.526,"week52Low":8.095,"changeRate5Day":-0.022346,"changeRate20Day":-0.079553,"changeRate60Day":-0.274348,"changeRateWTD":0.009373,"changeRateMTD":-0.01339,"changeRateQTD":-0.057873,"changeRateYTD":-0.057873,"amount":9697402,"eps":0.33,"ttmEps":0.735617,"lyrPeRate":42.424241,"pbRate":1.591981,"volumeRatio":1.769878,"roa":0.046764,"roe":0.088286,"dividePrice":0.293034,"divideRate":0.020931,"floatMarketCap":1331967000,"shortable":3,"shares":384000000,"floatShares":95140500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"新城發展","changeRate":0.004115,"change":0.01,"latestPrice":2.44,"volume":15565796,"market":"HK","high":2.46,"low":2.42,"preClose":2.43,"open":2.44,"turnoverRate":0.002203,"peRate":34.980575,"amplitude":0.016461,"marketValue":17241040000,"askSize":486000,"bidSize":592000,"askPrice":2.44,"bidPrice":2.43,"week52High":2.82,"week52Low":1.7,"changeRate5Day":-0.043137,"changeRate20Day":0.140187,"changeRate60Day":0.020921,"changeRateWTD":0.004115,"changeRateMTD":-0.065134,"changeRateQTD":0.190244,"changeRateYTD":0.190244,"amount":38002430,"eps":0.069753,"ttmEps":0.033663,"lyrPeRate":34.980575,"pbRate":0.324513,"volumeRatio":0.151135,"roa":0.011501,"roe":0.00212,"dividePrice":0,"divideRate":0,"floatMarketCap":17240409311.239998,"shortable":3,"shares":7066000000,"floatShares":7065741521,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08482","nameCN":"萬勵達","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"HK","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27900000,"askSize":100000,"bidSize":30000,"askPrice":0.155,"bidPrice":0.139,"week52High":0.28,"week52Low":0.12,"changeRate5Day":0.033333,"changeRate20Day":0.20155,"changeRate60Day":-0.066265,"changeRateWTD":0,"changeRateMTD":0.013072,"changeRateQTD":0.091549,"changeRateYTD":0.091549,"amount":0,"eps":-0.201944,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":0.96791,"volumeRatio":0,"roa":-0.150902,"roe":-0.483939,"dividePrice":0,"divideRate":0,"floatMarketCap":27900000,"shortable":0,"shares":180000000,"floatShares":180000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08428","nameCN":"漢諾佳池","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.303346,"ttmEps":-0.217,"lyrPeRate":0,"pbRate":-70.518519,"volumeRatio":0,"roa":-0.517661,"roe":-7.686815,"dividePrice":0,"divideRate":0,"floatMarketCap":76160000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0}]}}}