港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

1957 & CO.

0.182

+0.000

成交量：- -

成交額：- -

市值：6,988.80萬

市盈率：-11.19

高：0.182

開：0.182

低：0.182

收：0.182

資料載入中...

總覽公司新聞資訊公告

概念

昨日強勢股+4.96%

資金流向

資金流入：

資金流出：

新聞資訊

1957 & CO.盤中異動股價大跌5.00%

1957&CO.(08495)：郭志波辭任執行董事、行政總裁及合規主任

1957 & CO.盤中異動早盤快速上漲7.14%報0.210港元

1957 & CO.盤中異動快速跳水5.26%報0.198港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08495"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08495"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08495\",,,,,undefined,":{"symbol":"08495","market":"HK","secType":"STK","nameCN":"1957 & CO.","latestPrice":0.182,"timestamp":1741245240005,"preClose":0.182,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":384000000,"shares":384000000,"eps":0.000861,"lyrEps":-0.016265,"pbRate":1.28,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.2,"fiveDayClose":0.188,"twentyDayClose":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08495\",,,,,undefined,":{"symbol":"08495","floatShares":384000000,"roa":"3.67%","roe":"9.26%","lyrEps":-0.016265,"shares":384000000,"dividePrice":0,"high":0.182,"amplitude":0,"preClose":0.182,"low":0.182,"week52Low":0.16,"pbRate":"1.28","psRate":"0.15","week52High":0.23,"institutionHeld":0,"latestPrice":0.182,"committee":0.578947,"eps":-0.016265,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.000861,"open":0.182,"prevYearClose":0.2,"prevWeekClose":0.188,"prevMonthClose":0.188,"prevQuarterClose":0.2,"fiveDayClose":0.188,"twentyDayClose":0.2,"sixtyDayClose":0.188},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08495\",params:#limit:5,,,undefined,":[{"date":"2024-08-15","symbol":"08495","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-26","symbol":"08495","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-11-08","symbol":"08495","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null},{"date":"2023-08-07","symbol":"08495","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691371800000,"name":null,"time":"","dateTimestamp":1691337600000,"actualEps":null},{"date":"2023-05-08","symbol":"08495","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1683509400000,"name":null,"time":"","dateTimestamp":1683475200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08495\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08495\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08495\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08495","date":"2025-03-05","current":211.141994,"percent":0.880779,"low":-252.157598,"twenty":-28.818861,"median":-5.437067,"eighty":64.287856,"high":270.638298,"avg":20.834595,"sd":98.590254,"marketCap":69888000},"quantilePoints":[{"date":"2020-03-06","current":-16.37656,"twenty":-18.499447,"median":-16.983099,"eighty":-15.163481,"marketCap":103680000},{"date":"2020-03-13","current":-14.496288,"twenty":-18.499447,"median":-16.37656,"eighty":-15.163481,"marketCap":91776000},{"date":"2020-03-20","current":-14.37498,"twenty":-18.378139,"median":-16.37656,"eighty":-15.163481,"marketCap":91008000},{"date":"2020-03-27","current":-6.630488,"twenty":-18.196178,"median":-16.07329,"eighty":-14.884473,"marketCap":94080000},{"date":"2020-04-03","current":-6.22454,"twenty":-18.196178,"median":-15.770021,"eighty":-14.52055,"marketCap":88320000},{"date":"2020-04-09","current":-6.359856,"twenty":-18.196178,"median":-15.315116,"eighty":-14.011057,"marketCap":90240000},{"date":"2020-04-17","current":-6.197477,"twenty":-18.196178,"median":-15.163481,"eighty":-6.413983,"marketCap":87936000},{"date":"2020-04-24","current":-6.197477,"twenty":-18.196178,"median":-15.163481,"eighty":-6.359856,"marketCap":87936000},{"date":"2020-04-29","current":-6.14335,"twenty":-18.196178,"median":-15.163481,"eighty":-6.22454,"marketCap":87168000},{"date":"2020-05-08","current":-5.926845,"twenty":-18.014216,"median":-15.163481,"eighty":-6.22454,"marketCap":84096000},{"date":"2020-05-15","current":-3.477493,"twenty":-17.710946,"median":-15.163481,"eighty":-6.213715,"marketCap":78720000},{"date":"2020-05-22","current":-3.81676,"twenty":-17.589638,"median":-15.102827,"eighty":-6.197477,"marketCap":86400000},{"date":"2020-05-29","current":-3.986394,"twenty":-17.407677,"median":-14.556942,"eighty":-6.175826,"marketCap":90240000},{"date":"2020-06-05","current":-4.410478,"twenty":-17.286369,"median":-14.496288,"eighty":-5.943083,"marketCap":99840000},{"date":"2020-06-12","current":-4.580112,"twenty":-17.104407,"median":-14.102037,"eighty":-5.309864,"marketCap":103680000},{"date":"2020-06-19","current":-4.223881,"twenty":-16.983099,"median":-6.495172,"eighty":-4.512258,"marketCap":95616000},{"date":"2020-06-26","current":-4.156028,"twenty":-16.861791,"median":-6.413983,"eighty":-4.359588,"marketCap":94080000},{"date":"2020-07-03","current":-4.240845,"twenty":-16.619175,"median":-6.413983,"eighty":-4.240845,"marketCap":96000000},{"date":"2020-07-10","current":-4.156028,"twenty":-16.37656,"median":-6.22454,"eighty":-4.223881,"marketCap":94080000},{"date":"2020-07-17","current":-4.749746,"twenty":-16.37656,"median":-6.22454,"eighty":-4.223881,"marketCap":107520000},{"date":"2020-07-24","current":-4.105138,"twenty":-16.37656,"median":-6.22454,"eighty":-4.223881,"marketCap":92928000},{"date":"2020-07-31","current":-4.156028,"twenty":-16.37656,"median":-6.22454,"eighty":-4.156028,"marketCap":94080000},{"date":"2020-08-07","current":-5.008518,"twenty":-16.315906,"median":-6.197477,"eighty":-4.156028,"marketCap":94080000},{"date":"2020-08-14","current":-4.804089,"twenty":-16.012636,"median":-6.197477,"eighty":-4.156028,"marketCap":90240000},{"date":"2020-08-21","current":-4.88586,"twenty":-15.770021,"median":-6.197477,"eighty":-4.156028,"marketCap":91776000},{"date":"2020-08-28","current":-4.783646,"twenty":-15.770021,"median":-6.14335,"eighty":-4.169599,"marketCap":89856000},{"date":"2020-09-04","current":-4.783646,"twenty":-15.709367,"median":-6.048629,"eighty":-4.223881,"marketCap":89856000},{"date":"2020-09-11","current":-4.88586,"twenty":-15.406097,"median":-5.926845,"eighty":-4.223881,"marketCap":91776000},{"date":"2020-09-18","current":-4.865417,"twenty":-15.163481,"median":-5.345897,"eighty":-4.223881,"marketCap":91392000},{"date":"2020-09-25","current":-4.599659,"twenty":-15.163481,"median":-5.008518,"eighty":-4.227274,"marketCap":86400000},{"date":"2020-09-30","current":-4.599659,"twenty":-15.163481,"median":-4.998297,"eighty":-4.237452,"marketCap":86400000},{"date":"2020-10-09","current":-4.620102,"twenty":-15.163481,"median":-4.906303,"eighty":-4.240845,"marketCap":86784000},{"date":"2020-10-16","current":-4.497445,"twenty":-15.163481,"median":-4.88586,"eighty":-4.240845,"marketCap":84480000},{"date":"2020-10-23","current":-4.415673,"twenty":-15.163481,"median":-4.88586,"eighty":-4.240845,"marketCap":82944000},{"date":"2020-10-30","current":-4.456559,"twenty":-15.163481,"median":-4.88586,"eighty":-4.240845,"marketCap":83712000},{"date":"2020-11-06","current":-5.894925,"twenty":-15.163481,"median":-4.88586,"eighty":-4.240845,"marketCap":79104000},{"date":"2020-11-13","current":-6.295551,"twenty":-15.163481,"median":-4.88586,"eighty":-4.240845,"marketCap":84480000},{"date":"2020-11-20","current":-5.952157,"twenty":-15.163481,"median":-4.88586,"eighty":-4.272147,"marketCap":79872000},{"date":"2020-11-27","current":-5.494299,"twenty":-15.163481,"median":-4.906303,"eighty":-4.293015,"marketCap":73728000},{"date":"2020-12-04","current":-5.551531,"twenty":-15.163481,"median":-4.998297,"eighty":-4.312603,"marketCap":74496000},{"date":"2020-12-11","current":-5.923541,"twenty":-15.163481,"median":-5.008518,"eighty":-4.325662,"marketCap":79488000},{"date":"2020-12-18","current":-5.723228,"twenty":-15.127089,"median":-5.437067,"eighty":-4.325662,"marketCap":76800000},{"date":"2020-12-24","current":-5.723228,"twenty":-14.957258,"median":-5.465683,"eighty":-4.328958,"marketCap":76800000},{"date":"2020-12-31","current":-5.580148,"twenty":-14.702512,"median":-5.494299,"eighty":-4.333901,"marketCap":74880000},{"date":"2021-01-08","current":-5.408451,"twenty":-5.603041,"median":-5.580148,"eighty":-5.482853,"marketCap":72576000},{"date":"2021-01-15","current":-5.408451,"twenty":-5.603041,"median":-5.494299,"eighty":-5.408451,"marketCap":72576000},{"date":"2021-01-22","current":-5.580148,"twenty":-5.63738,"median":-5.580148,"eighty":-5.408451,"marketCap":74880000},{"date":"2021-01-29","current":-5.522915,"twenty":-5.603041,"median":-5.494299,"eighty":-5.408451,"marketCap":74112000},{"date":"2021-02-05","current":-5.208138,"twenty":-5.580148,"median":-5.437067,"eighty":-5.379835,"marketCap":69888000},{"date":"2021-02-11","current":-5.26537,"twenty":-5.580148,"median":-5.437067,"eighty":-5.322602,"marketCap":70656000},{"date":"2021-02-19","current":-5.751844,"twenty":-5.580148,"median":-5.437067,"eighty":-5.334049,"marketCap":77184000},{"date":"2021-02-26","current":-5.63738,"twenty":-5.63738,"median":-5.437067,"eighty":-5.379835,"marketCap":75648000},{"date":"2021-03-05","current":-5.437067,"twenty":-5.63738,"median":-5.465683,"eighty":-5.379835,"marketCap":72960000},{"date":"2021-03-12","current":-5.437067,"twenty":-5.63738,"median":-5.437067,"eighty":-5.379835,"marketCap":72960000},{"date":"2021-03-19","current":-5.503137,"twenty":-5.63738,"median":-5.437067,"eighty":-5.379835,"marketCap":71040000},{"date":"2021-03-26","current":-5.503137,"twenty":-5.63738,"median":-5.451375,"eighty":-5.379835,"marketCap":71040000},{"date":"2021-04-01","current":-5.503137,"twenty":-5.63738,"median":-5.494299,"eighty":-5.379835,"marketCap":71040000},{"date":"2021-04-09","current":-5.889844,"twenty":-5.63738,"median":-5.503137,"eighty":-5.379835,"marketCap":76032000},{"date":"2021-04-16","current":-5.651871,"twenty":-5.651871,"median":-5.503137,"eighty":-5.397005,"marketCap":72960000},{"date":"2021-04-23","current":-5.651871,"twenty":-5.651871,"median":-5.503137,"eighty":-5.408451,"marketCap":72960000},{"date":"2021-04-30","current":-5.741111,"twenty":-5.651871,"median":-5.503137,"eighty":-5.408451,"marketCap":74112000},{"date":"2021-05-07","current":-30.025933,"twenty":-5.681617,"median":-5.503137,"eighty":-5.408451,"marketCap":76416000},{"date":"2021-05-14","current":-29.724165,"twenty":-5.730381,"median":-5.5279,"eighty":-5.408451,"marketCap":75648000},{"date":"2021-05-21","current":-29.875049,"twenty":-5.7811,"median":-5.542207,"eighty":-5.419897,"marketCap":76032000},{"date":"2021-05-28","current":-28.818861,"twenty":-5.88043,"median":-5.580148,"eighty":-5.437067,"marketCap":73344000},{"date":"2021-06-04","current":-30.025933,"twenty":-5.927232,"median":-5.580148,"eighty":-5.437067,"marketCap":76416000},{"date":"2021-06-11","current":-29.422397,"twenty":-28.396385,"median":-5.63738,"eighty":-5.437067,"marketCap":74880000},{"date":"2021-06-18","current":-28.06444,"twenty":-28.818861,"median":-5.63738,"eighty":-5.437067,"marketCap":71424000},{"date":"2021-06-25","current":-28.969745,"twenty":-28.818861,"median":-5.644626,"eighty":-5.437067,"marketCap":73728000},{"date":"2021-07-02","current":-29.422397,"twenty":-28.969745,"median":-5.651871,"eighty":-5.437067,"marketCap":74880000},{"date":"2021-07-09","current":-27.913556,"twenty":-28.969745,"median":-5.651871,"eighty":-5.437067,"marketCap":71040000},{"date":"2021-07-16","current":-27.913556,"twenty":-28.969745,"median":-5.658933,"eighty":-5.437067,"marketCap":71040000},{"date":"2021-07-23","current":-28.667976,"twenty":-28.969745,"median":-5.681617,"eighty":-5.437067,"marketCap":72960000},{"date":"2021-07-30","current":-27.611788,"twenty":-28.969745,"median":-5.694612,"eighty":-5.437067,"marketCap":70272000},{"date":"2021-08-06","current":97.021277,"twenty":-28.818861,"median":-5.694612,"eighty":-5.437067,"marketCap":72960000},{"date":"2021-08-13","current":103.148936,"twenty":-28.818861,"median":-5.681617,"eighty":-5.437067,"marketCap":77568000},{"date":"2021-08-20","current":102.12766,"twenty":-28.818861,"median":-5.665996,"eighty":-5.437067,"marketCap":76800000},{"date":"2021-08-27","current":99.574468,"twenty":-28.818861,"median":-5.651871,"eighty":-5.408451,"marketCap":74880000},{"date":"2021-09-03","current":113.87234,"twenty":-28.818861,"median":-5.651871,"eighty":-5.379835,"marketCap":85632000},{"date":"2021-09-10","current":114.893617,"twenty":-28.818861,"median":-5.644626,"eighty":-5.322602,"marketCap":86400000},{"date":"2021-09-17","current":219.574468,"twenty":-28.818861,"median":-5.63738,"eighty":-5.293986,"marketCap":165120000},{"date":"2021-09-24","current":204.255319,"twenty":-28.818861,"median":-5.63738,"eighty":-5.202415,"marketCap":153600000},{"date":"2021-09-30","current":209.361702,"twenty":-28.818861,"median":-5.580148,"eighty":98.042553,"marketCap":157440000},{"date":"2021-10-08","current":232.340426,"twenty":-28.818861,"median":-5.580148,"eighty":99.982979,"marketCap":174720000},{"date":"2021-10-15","current":242.553191,"twenty":-28.758507,"median":-5.56584,"eighty":101.412766,"marketCap":182400000},{"date":"2021-10-22","current":214.468085,"twenty":-28.667976,"median":-5.532884,"eighty":102.12766,"marketCap":161280000},{"date":"2021-10-29","current":255.319149,"twenty":-28.607622,"median":-5.503137,"eighty":102.944681,"marketCap":192000000},{"date":"2021-11-05","current":42.735915,"twenty":-28.517092,"median":-5.503137,"eighty":103.761702,"marketCap":184320000},{"date":"2021-11-12","current":40.955252,"twenty":-28.456738,"median":-5.503137,"eighty":103.148936,"marketCap":176640000},{"date":"2021-11-19","current":30.271273,"twenty":-28.366208,"median":-5.503137,"eighty":102.944681,"marketCap":130560000},{"date":"2021-11-26","current":28.49061,"twenty":-28.305854,"median":-5.503137,"eighty":102.638298,"marketCap":122880000},{"date":"2021-12-03","current":29.380941,"twenty":-28.15497,"median":-5.494299,"eighty":102.434043,"marketCap":126720000},{"date":"2021-12-10","current":28.49061,"twenty":-28.06444,"median":-5.437067,"eighty":102.12766,"marketCap":122880000},{"date":"2021-12-17","current":26.709947,"twenty":-28.004086,"median":-5.437067,"eighty":102.12766,"marketCap":115200000},{"date":"2021-12-24","current":27.600278,"twenty":-27.913556,"median":-5.437067,"eighty":102.12766,"marketCap":119040000},{"date":"2021-12-31","current":26.264781,"twenty":-27.913556,"median":-5.437067,"eighty":102.12766,"marketCap":113280000},{"date":"2022-01-07","current":26.264781,"twenty":26.264781,"median":26.264781,"eighty":26.709947,"marketCap":113280000},{"date":"2022-01-14","current":26.264781,"twenty":26.264781,"median":26.487364,"eighty":27.600278,"marketCap":113280000},{"date":"2022-01-21","current":30.716439,"twenty":26.264781,"median":27.600278,"eighty":30.716439,"marketCap":132480000},{"date":"2022-01-28","current":30.271273,"twenty":26.264781,"median":27.822861,"eighty":30.894505,"marketCap":130560000},{"date":"2022-02-04","current":29.826107,"twenty":26.264781,"median":28.045444,"eighty":30.716439,"marketCap":128640000},{"date":"2022-02-11","current":30.271273,"twenty":26.264781,"median":29.380941,"eighty":30.716439,"marketCap":130560000},{"date":"2022-02-18","current":31.161604,"twenty":26.709947,"median":30.271273,"eighty":31.161604,"marketCap":134400000},{"date":"2022-02-25","current":31.161604,"twenty":26.709947,"median":30.271273,"eighty":31.161604,"marketCap":134400000},{"date":"2022-03-04","current":29.826107,"twenty":27.600278,"median":30.271273,"eighty":31.161604,"marketCap":128640000},{"date":"2022-03-11","current":30.271273,"twenty":27.600278,"median":30.271273,"eighty":31.161604,"marketCap":130560000},{"date":"2022-03-18","current":9.625522,"twenty":26.709947,"median":29.826107,"eighty":31.161604,"marketCap":126720000},{"date":"2022-03-25","current":9.042157,"twenty":26.264781,"median":29.826107,"eighty":31.161604,"marketCap":119040000},{"date":"2022-04-01","current":11.6673,"twenty":26.264781,"median":29.380941,"eighty":31.161604,"marketCap":153600000},{"date":"2022-04-08","current":11.813141,"twenty":11.929814,"median":29.158358,"eighty":30.805472,"marketCap":155520000},{"date":"2022-04-14","current":11.6673,"twenty":11.6673,"median":28.713193,"eighty":30.716439,"marketCap":153600000},{"date":"2022-04-22","current":11.6673,"twenty":11.6673,"median":28.268027,"eighty":30.716439,"marketCap":153600000},{"date":"2022-04-29","current":11.958982,"twenty":11.6673,"median":27.600278,"eighty":30.716439,"marketCap":157440000},{"date":"2022-05-06","current":-101.654533,"twenty":11.6673,"median":27.600278,"eighty":30.716439,"marketCap":153600000},{"date":"2022-05-13","current":-104.195897,"twenty":11.6673,"median":26.709947,"eighty":30.716439,"marketCap":157440000},{"date":"2022-05-20","current":-104.195897,"twenty":10.646411,"median":26.264781,"eighty":30.716439,"marketCap":157440000},{"date":"2022-05-27","current":-106.73726,"twenty":9.33384,"median":26.264781,"eighty":30.271273,"marketCap":161280000},{"date":"2022-06-02","current":-124.526803,"twenty":9.012989,"median":26.264781,"eighty":30.271273,"marketCap":188160000},{"date":"2022-06-10","current":-127.068167,"twenty":-102.162806,"median":11.958982,"eighty":30.271273,"marketCap":192000000},{"date":"2022-06-17","current":-125.797485,"twenty":-104.195897,"median":11.958982,"eighty":30.271273,"marketCap":190080000},{"date":"2022-06-24","current":-127.068167,"twenty":-104.450033,"median":11.958982,"eighty":30.271273,"marketCap":192000000},{"date":"2022-06-30","current":-129.60953,"twenty":-106.73726,"median":11.74022,"eighty":30.271273,"marketCap":195840000},{"date":"2022-07-08","current":-129.60953,"twenty":-120.714758,"median":11.6673,"eighty":30.271273,"marketCap":195840000},{"date":"2022-07-15","current":-132.150893,"twenty":-124.526803,"median":11.6673,"eighty":30.004173,"marketCap":199680000},{"date":"2022-07-22","current":-137.23362,"twenty":-126.305758,"median":11.6673,"eighty":29.826107,"marketCap":207360000},{"date":"2022-07-29","current":-137.23362,"twenty":-127.068167,"median":11.6673,"eighty":29.826107,"marketCap":207360000},{"date":"2022-08-05","current":-90.735622,"twenty":-128.084712,"median":11.6673,"eighty":29.826107,"marketCap":203520000},{"date":"2022-08-12","current":-90.735622,"twenty":-127.068167,"median":10.135967,"eighty":29.826107,"marketCap":203520000},{"date":"2022-08-19","current":-90.735622,"twenty":-127.068167,"median":9.33384,"eighty":29.559007,"marketCap":203520000},{"date":"2022-08-26","current":-87.311636,"twenty":-127.068167,"median":9.115077,"eighty":29.380941,"marketCap":195840000},{"date":"2022-09-02","current":-85.599643,"twenty":-127.068167,"median":8.896316,"eighty":29.380941,"marketCap":192000000},{"date":"2022-09-09","current":-68.479715,"twenty":-127.068167,"median":-68.907713,"eighty":29.113842,"marketCap":153600000},{"date":"2022-09-16","current":-63.343736,"twenty":-126.559894,"median":-67.623718,"eighty":28.935776,"marketCap":142080000},{"date":"2022-09-23","current":-56.495765,"twenty":-125.797485,"median":-63.343736,"eighty":28.75771,"marketCap":126720000},{"date":"2022-09-30","current":-47.079804,"twenty":-125.797485,"median":-62.48774,"eighty":28.49061,"marketCap":105600000},{"date":"2022-10-07","current":-53.071779,"twenty":-125.543349,"median":-59.063754,"eighty":28.401577,"marketCap":119040000},{"date":"2022-10-14","current":-44.511815,"twenty":-124.526803,"median":-54.783772,"eighty":28.045444,"marketCap":99840000},{"date":"2022-10-21","current":-43.655818,"twenty":-124.526803,"median":-53.071779,"eighty":27.956411,"marketCap":97920000},{"date":"2022-10-28","current":-47.9358,"twenty":-124.526803,"median":-49.647793,"eighty":27.600278,"marketCap":107520000},{"date":"2022-11-04","current":-44.511815,"twenty":-124.526803,"median":-47.9358,"eighty":27.600278,"marketCap":99840000},{"date":"2022-11-11","current":49.895052,"twenty":-123.256121,"median":-47.079804,"eighty":28.401577,"marketCap":99840000},{"date":"2022-11-18","current":48.935532,"twenty":-116.140304,"median":-47.079804,"eighty":29.291908,"marketCap":97920000},{"date":"2022-11-25","current":53.733133,"twenty":-107.753806,"median":-46.223807,"eighty":29.826107,"marketCap":107520000},{"date":"2022-12-02","current":64.287856,"twenty":-106.73726,"median":-45.367811,"eighty":30.18224,"marketCap":128640000},{"date":"2022-12-09","current":66.206897,"twenty":-106.73726,"median":-44.511815,"eighty":30.271273,"marketCap":132480000},{"date":"2022-12-16","current":67.166417,"twenty":-106.73726,"median":-44.511815,"eighty":30.716439,"marketCap":134400000},{"date":"2022-12-23","current":70.044978,"twenty":-106.483124,"median":-44.511815,"eighty":30.716439,"marketCap":140160000},{"date":"2022-12-30","current":70.044978,"twenty":-105.720714,"median":-44.083816,"eighty":31.161604,"marketCap":140160000},{"date":"2023-01-06","current":69.085457,"twenty":-104.704169,"median":-17.379751,"eighty":31.161604,"marketCap":138240000},{"date":"2023-01-13","current":67.166417,"twenty":-104.195897,"median":9.042157,"eighty":31.161604,"marketCap":134400000},{"date":"2023-01-20","current":61.409295,"twenty":-104.195897,"median":9.33384,"eighty":32.051936,"marketCap":122880000},{"date":"2023-01-27","current":61.409295,"twenty":-104.195897,"median":9.406761,"eighty":47.016492,"marketCap":122880000},{"date":"2023-02-03","current":64.287856,"twenty":-104.195897,"median":10.646411,"eighty":49.895052,"marketCap":128640000},{"date":"2023-02-10","current":69.085457,"twenty":-104.195897,"median":11.6673,"eighty":49.895052,"marketCap":138240000},{"date":"2023-02-17","current":72.923538,"twenty":-104.195897,"median":11.6673,"eighty":53.733133,"marketCap":145920000},{"date":"2023-02-24","current":72.923538,"twenty":-104.195897,"median":11.6673,"eighty":55.652174,"marketCap":145920000},{"date":"2023-03-03","current":69.085457,"twenty":-104.195897,"median":11.6673,"eighty":61.409295,"marketCap":138240000},{"date":"2023-03-10","current":63.328336,"twenty":63.328336,"median":66.206896,"eighty":69.085457,"marketCap":126720000},{"date":"2023-03-17","current":60.449775,"twenty":-44.511815,"median":-6.197477,"eighty":11.958982,"marketCap":120960000},{"date":"2023-03-24","current":-226.941839,"twenty":-45.025413,"median":-6.197477,"eighty":11.958982,"marketCap":120960000},{"date":"2023-03-31","current":-226.941839,"twenty":-46.223807,"median":-6.197477,"eighty":11.958982,"marketCap":120960000},{"date":"2023-04-06","current":-252.157598,"twenty":-47.079804,"median":-6.197477,"eighty":11.958982,"marketCap":134400000},{"date":"2023-04-14","current":-252.157598,"twenty":-47.9358,"median":-6.197477,"eighty":11.958982,"marketCap":134400000},{"date":"2023-04-21","current":-237.748593,"twenty":-53.071779,"median":-6.197477,"eighty":11.958982,"marketCap":126720000},{"date":"2023-04-28","current":-201.726079,"twenty":-59.577352,"median":-6.197477,"eighty":11.958982,"marketCap":107520000},{"date":"2023-05-05","current":-223.339587,"twenty":-63.343736,"median":-6.197477,"eighty":11.958982,"marketCap":119040000},{"date":"2023-05-12","current":30.869794,"twenty":-65.398128,"median":-6.197477,"eighty":20.542461,"marketCap":117120000},{"date":"2023-05-19","current":30.363732,"twenty":-65.398128,"median":-6.14335,"eighty":26.264781,"marketCap":115200000},{"date":"2023-05-25","current":30.363732,"twenty":-64.71333,"median":-6.026012,"eighty":26.709947,"marketCap":115200000},{"date":"2023-06-02","current":28.339483,"twenty":-65.398128,"median":-6.014018,"eighty":27.244146,"marketCap":107520000},{"date":"2023-06-09","current":25.809172,"twenty":-65.398128,"median":-5.989371,"eighty":27.740164,"marketCap":97920000},{"date":"2023-06-16","current":25.809172,"twenty":-65.398128,"median":-5.926845,"eighty":27.740164,"marketCap":97920000},{"date":"2023-06-23","current":27.327359,"twenty":-65.398128,"median":-5.923541,"eighty":27.740164,"marketCap":103680000},{"date":"2023-06-30","current":25.30311,"twenty":-65.398128,"median":-5.889844,"eighty":27.740164,"marketCap":96000000},{"date":"2023-07-07","current":25.809172,"twenty":-64.71333,"median":-5.866309,"eighty":27.693535,"marketCap":97920000},{"date":"2023-07-14","current":25.809172,"twenty":-64.71333,"median":-5.800604,"eighty":27.693535,"marketCap":97920000},{"date":"2023-07-21","current":25.809172,"twenty":-64.71333,"median":-5.723228,"eighty":27.693535,"marketCap":97920000},{"date":"2023-07-28","current":26.315235,"twenty":-64.71333,"median":-5.723228,"eighty":27.693535,"marketCap":99840000},{"date":"2023-08-04","current":26.821297,"twenty":-64.71333,"median":-5.723228,"eighty":27.693535,"marketCap":101760000},{"date":"2023-08-11","current":-32.703623,"twenty":-64.71333,"median":-5.723228,"eighty":27.693535,"marketCap":105600000},{"date":"2023-08-18","current":-32.703623,"twenty":-64.71333,"median":-5.723228,"eighty":27.693535,"marketCap":105600000},{"date":"2023-08-25","current":-30.919789,"twenty":-64.71333,"median":-5.723228,"eighty":27.693535,"marketCap":99840000},{"date":"2023-09-01","current":-36.271291,"twenty":-64.71333,"median":-5.723228,"eighty":27.693535,"marketCap":117120000},{"date":"2023-09-08","current":-36.271291,"twenty":-64.71333,"median":-5.723228,"eighty":27.693535,"marketCap":117120000},{"date":"2023-09-15","current":-33.892846,"twenty":-64.71333,"median":-5.723228,"eighty":27.693535,"marketCap":109440000},{"date":"2023-09-22","current":-34.487457,"twenty":-64.71333,"median":-5.723228,"eighty":27.693535,"marketCap":111360000},{"date":"2023-09-29","current":-33.298235,"twenty":-64.028533,"median":-5.723228,"eighty":27.646907,"marketCap":107520000},{"date":"2023-10-06","current":-33.298235,"twenty":-64.028533,"median":-5.723228,"eighty":27.646907,"marketCap":107520000},{"date":"2023-10-13","current":-30.325178,"twenty":-64.028533,"median":-5.723228,"eighty":27.646907,"marketCap":97920000},{"date":"2023-10-20","current":-30.325178,"twenty":-63.343736,"median":-5.723228,"eighty":27.600278,"marketCap":97920000},{"date":"2023-10-27","current":-29.3738,"twenty":-64.028533,"median":-5.723228,"eighty":27.646907,"marketCap":94848000},{"date":"2023-11-03","current":-25.449365,"twenty":-64.028533,"median":-5.723228,"eighty":27.646907,"marketCap":82176000},{"date":"2023-11-10","current":-8.255147,"twenty":-64.028533,"median":-5.723228,"eighty":27.646907,"marketCap":81792000},{"date":"2023-11-17","current":-8.642713,"twenty":-64.028533,"median":-5.723228,"eighty":27.646907,"marketCap":85632000},{"date":"2023-11-24","current":-7.790069,"twenty":-64.028533,"median":-5.723228,"eighty":27.646907,"marketCap":77184000},{"date":"2023-12-01","current":-7.828825,"twenty":-64.028533,"median":-5.723228,"eighty":27.646907,"marketCap":77568000},{"date":"2023-12-08","current":-7.712556,"twenty":-64.028533,"median":-5.723228,"eighty":27.646907,"marketCap":76416000},{"date":"2023-12-15","current":-7.712556,"twenty":-64.028533,"median":-5.800604,"eighty":27.646907,"marketCap":76416000},{"date":"2023-12-22","current":-8.526443,"twenty":-64.028533,"median":-5.866309,"eighty":27.646907,"marketCap":84480000},{"date":"2023-12-29","current":-7.906338,"twenty":-64.028533,"median":-5.889844,"eighty":27.646907,"marketCap":78336000},{"date":"2024-01-05","current":-8.526443,"twenty":-64.028533,"median":-5.894925,"eighty":27.646907,"marketCap":84480000},{"date":"2024-01-12","current":-8.44893,"twenty":-64.028533,"median":-5.926845,"eighty":27.646907,"marketCap":83712000},{"date":"2024-01-19","current":-7.557529,"twenty":-64.028533,"median":-6.038006,"eighty":27.646907,"marketCap":74880000},{"date":"2024-01-26","current":-7.557529,"twenty":-64.028533,"median":-6.15247,"eighty":27.646907,"marketCap":74880000},{"date":"2024-02-02","current":-7.751312,"twenty":-64.028533,"median":-6.197477,"eighty":27.646907,"marketCap":76800000},{"date":"2024-02-09","current":-7.751312,"twenty":-63.343736,"median":-6.211009,"eighty":27.600278,"marketCap":76800000},{"date":"2024-02-16","current":-7.751312,"twenty":-63.343736,"median":-6.22454,"eighty":27.600278,"marketCap":76800000},{"date":"2024-02-23","current":-7.32499,"twenty":-63.343736,"median":-6.22454,"eighty":27.600278,"marketCap":72576000},{"date":"2024-03-01","current":-7.32499,"twenty":-63.343736,"median":-6.413983,"eighty":27.600278,"marketCap":72576000},{"date":"2024-03-08","current":-7.557529,"twenty":-63.343736,"median":-6.630488,"eighty":27.600278,"marketCap":74880000},{"date":"2024-03-15","current":-7.867582,"twenty":-63.343736,"median":-7.32499,"eighty":27.600278,"marketCap":77952000},{"date":"2024-03-22","current":-8.100121,"twenty":-63.343736,"median":-7.32499,"eighty":27.600278,"marketCap":80256000},{"date":"2024-03-28","current":-12.849183,"twenty":-63.343736,"median":-7.32499,"eighty":27.600278,"marketCap":80256000},{"date":"2024-04-05","current":-13.525456,"twenty":-64.71333,"median":-7.32499,"eighty":27.693535,"marketCap":84480000},{"date":"2024-04-12","current":-13.525456,"twenty":-64.028533,"median":-7.32499,"eighty":27.646907,"marketCap":84480000},{"date":"2024-04-19","current":-13.525456,"twenty":-64.028533,"median":-7.32499,"eighty":27.646907,"marketCap":84480000},{"date":"2024-04-26","current":-12.418828,"twenty":-63.343736,"median":-7.32499,"eighty":27.600278,"marketCap":77568000},{"date":"2024-05-03","current":-12.418828,"twenty":-63.343736,"median":-7.32499,"eighty":27.600278,"marketCap":77568000},{"date":"2024-05-10","current":-11.681076,"twenty":-62.48774,"median":-7.32499,"eighty":27.600278,"marketCap":72960000},{"date":"2024-05-17","current":-13.525456,"twenty":-56.153366,"median":-7.32499,"eighty":27.600278,"marketCap":84480000},{"date":"2024-05-24","current":-11.926993,"twenty":-52.386982,"median":-7.32499,"eighty":27.600278,"marketCap":74496000},{"date":"2024-05-31","current":-12.049952,"twenty":-47.764601,"median":-7.32499,"eighty":27.600278,"marketCap":75264000},{"date":"2024-06-07","current":-12.049952,"twenty":-46.223807,"median":-7.32499,"eighty":27.600278,"marketCap":75264000},{"date":"2024-06-14","current":-11.681076,"twenty":-45.367811,"median":-7.32499,"eighty":27.600278,"marketCap":72960000},{"date":"2024-06-21","current":-11.681076,"twenty":-44.511815,"median":-7.32499,"eighty":27.600278,"marketCap":72960000},{"date":"2024-06-28","current":-11.681076,"twenty":-42.178913,"median":-7.32499,"eighty":27.600278,"marketCap":72960000},{"date":"2024-07-05","current":-11.681076,"twenty":-36.271291,"median":-7.32499,"eighty":27.600278,"marketCap":72960000},{"date":"2024-07-12","current":-11.681076,"twenty":-36.271291,"median":-7.32499,"eighty":27.600278,"marketCap":72960000},{"date":"2024-07-19","current":-11.681076,"twenty":-34.368535,"median":-7.32499,"eighty":27.600278,"marketCap":72960000},{"date":"2024-07-26","current":-11.681076,"twenty":-33.892846,"median":-7.32499,"eighty":27.600278,"marketCap":72960000},{"date":"2024-08-02","current":-11.681076,"twenty":-33.298235,"median":-7.32499,"eighty":27.600278,"marketCap":72960000},{"date":"2024-08-09","current":-11.681076,"twenty":-32.703623,"median":-7.32499,"eighty":27.600278,"marketCap":72960000},{"date":"2024-08-16","current":243.625378,"twenty":-32.703623,"median":-7.32499,"eighty":27.786792,"marketCap":80640000},{"date":"2024-08-23","current":243.625378,"twenty":-32.109012,"median":-6.495172,"eighty":28.045444,"marketCap":80640000},{"date":"2024-08-30","current":232.024169,"twenty":-30.919789,"median":-6.359856,"eighty":28.460385,"marketCap":76800000},{"date":"2024-09-06","current":219.26284,"twenty":-30.325178,"median":-6.22454,"eighty":28.49061,"marketCap":72576000},{"date":"2024-09-13","current":189.099698,"twenty":-30.025933,"median":-6.22454,"eighty":29.268442,"marketCap":62592000},{"date":"2024-09-20","current":207.661631,"twenty":-30.025933,"median":-6.197477,"eighty":29.380941,"marketCap":68736000},{"date":"2024-09-27","current":243.625378,"twenty":-29.875049,"median":-6.197477,"eighty":29.826107,"marketCap":80640000},{"date":"2024-10-04","current":232.024169,"twenty":-29.724165,"median":-6.14335,"eighty":29.826107,"marketCap":76800000},{"date":"2024-10-10","current":232.024169,"twenty":-29.478657,"median":-5.953908,"eighty":30.271273,"marketCap":76800000},{"date":"2024-10-18","current":242.465257,"twenty":-29.422397,"median":-5.925193,"eighty":30.271273,"marketCap":80256000},{"date":"2024-10-25","current":243.625378,"twenty":-29.120629,"median":-5.892385,"eighty":30.271273,"marketCap":80640000},{"date":"2024-11-01","current":235.504532,"twenty":-28.969745,"median":-5.866309,"eighty":30.363732,"marketCap":77952000},{"date":"2024-11-08","current":235.504532,"twenty":-28.818861,"median":-5.800604,"eighty":30.363732,"marketCap":77952000},{"date":"2024-11-15","current":235.504532,"twenty":-28.818861,"median":-5.723228,"eighty":30.716439,"marketCap":77952000},{"date":"2024-11-22","current":235.504532,"twenty":-28.818861,"median":-5.723228,"eighty":31.161604,"marketCap":77952000},{"date":"2024-11-29","current":219.26284,"twenty":-28.818861,"median":-5.723228,"eighty":31.161604,"marketCap":72576000},{"date":"2024-12-06","current":221.583082,"twenty":-28.818861,"median":-5.694612,"eighty":31.375857,"marketCap":73344000},{"date":"2024-12-13","current":230.864048,"twenty":-28.818861,"median":-5.673806,"eighty":32.051936,"marketCap":76416000},{"date":"2024-12-20","current":232.024169,"twenty":-28.818861,"median":-5.651871,"eighty":40.06492,"marketCap":76800000},{"date":"2024-12-27","current":232.024169,"twenty":-28.818861,"median":-5.651871,"eighty":40.955252,"marketCap":76800000},{"date":"2025-01-03","current":232.024169,"twenty":-28.818861,"median":-5.63738,"eighty":47.016492,"marketCap":76800000},{"date":"2025-01-10","current":232.024169,"twenty":-28.818861,"median":-5.580148,"eighty":49.895052,"marketCap":76800000},{"date":"2025-01-17","current":232.024169,"twenty":-28.818861,"median":-5.542207,"eighty":53.733133,"marketCap":76800000},{"date":"2025-01-24","current":232.024169,"twenty":-28.818861,"median":-5.503137,"eighty":54.692654,"marketCap":76800000},{"date":"2025-01-28","current":232.024169,"twenty":-28.818861,"median":-5.503137,"eighty":55.652174,"marketCap":76800000},{"date":"2025-02-07","current":232.024169,"twenty":-28.818861,"median":-5.503137,"eighty":60.449775,"marketCap":76800000},{"date":"2025-02-14","current":220.422961,"twenty":-28.818861,"median":-5.494299,"eighty":61.409295,"marketCap":72960000},{"date":"2025-02-21","current":220.422961,"twenty":-28.818861,"median":-5.437067,"eighty":61.601199,"marketCap":72960000},{"date":"2025-02-28","current":218.102719,"twenty":-28.818861,"median":-5.437067,"eighty":63.328336,"marketCap":72192000},{"date":"2025-03-05","current":211.141994,"twenty":-28.818861,"median":-5.437067,"eighty":64.287856,"marketCap":69888000}],"customCompares":[{"symbol":"08495","name":"1957 & CO.","items":[{"date":"2020-03-06","value":-16.37656,"marketCap":103680000},{"date":"2020-03-13","value":-14.496288,"marketCap":91776000},{"date":"2020-03-20","value":-14.37498,"marketCap":91008000},{"date":"2020-03-27","value":-6.630488,"marketCap":94080000},{"date":"2020-04-03","value":-6.22454,"marketCap":88320000},{"date":"2020-04-09","value":-6.359856,"marketCap":90240000},{"date":"2020-04-17","value":-6.197477,"marketCap":87936000},{"date":"2020-04-24","value":-6.197477,"marketCap":87936000},{"date":"2020-04-29","value":-6.14335,"marketCap":87168000},{"date":"2020-05-08","value":-5.926845,"marketCap":84096000},{"date":"2020-05-15","value":-3.477493,"marketCap":78720000},{"date":"2020-05-22","value":-3.81676,"marketCap":86400000},{"date":"2020-05-29","value":-3.986394,"marketCap":90240000},{"date":"2020-06-05","value":-4.410478,"marketCap":99840000},{"date":"2020-06-12","value":-4.580112,"marketCap":103680000},{"date":"2020-06-19","value":-4.223881,"marketCap":95616000},{"date":"2020-06-26","value":-4.156028,"marketCap":94080000},{"date":"2020-07-03","value":-4.240845,"marketCap":96000000},{"date":"2020-07-10","value":-4.156028,"marketCap":94080000},{"date":"2020-07-17","value":-4.749746,"marketCap":107520000},{"date":"2020-07-24","value":-4.105138,"marketCap":92928000},{"date":"2020-07-31","value":-4.156028,"marketCap":94080000},{"date":"2020-08-07","value":-5.008518,"marketCap":94080000},{"date":"2020-08-14","value":-4.804089,"marketCap":90240000},{"date":"2020-08-21","value":-4.88586,"marketCap":91776000},{"date":"2020-08-28","value":-4.783646,"marketCap":89856000},{"date":"2020-09-04","value":-4.783646,"marketCap":89856000},{"date":"2020-09-11","value":-4.88586,"marketCap":91776000},{"date":"2020-09-18","value":-4.865417,"marketCap":91392000},{"date":"2020-09-25","value":-4.599659,"marketCap":86400000},{"date":"2020-09-30","value":-4.599659,"marketCap":86400000},{"date":"2020-10-09","value":-4.620102,"marketCap":86784000},{"date":"2020-10-16","value":-4.497445,"marketCap":84480000},{"date":"2020-10-23","value":-4.415673,"marketCap":82944000},{"date":"2020-10-30","value":-4.456559,"marketCap":83712000},{"date":"2020-11-06","value":-5.894925,"marketCap":79104000},{"date":"2020-11-13","value":-6.295551,"marketCap":84480000},{"date":"2020-11-20","value":-5.952157,"marketCap":79872000},{"date":"2020-11-27","value":-5.494299,"marketCap":73728000},{"date":"2020-12-04","value":-5.551531,"marketCap":74496000},{"date":"2020-12-11","value":-5.923541,"marketCap":79488000},{"date":"2020-12-18","value":-5.723228,"marketCap":76800000},{"date":"2020-12-24","value":-5.723228,"marketCap":76800000},{"date":"2020-12-31","value":-5.580148,"marketCap":74880000},{"date":"2021-01-08","value":-5.408451,"marketCap":72576000},{"date":"2021-01-15","value":-5.408451,"marketCap":72576000},{"date":"2021-01-22","value":-5.580148,"marketCap":74880000},{"date":"2021-01-29","value":-5.522915,"marketCap":74112000},{"date":"2021-02-05","value":-5.208138,"marketCap":69888000},{"date":"2021-02-11","value":-5.26537,"marketCap":70656000},{"date":"2021-02-19","value":-5.751844,"marketCap":77184000},{"date":"2021-02-26","value":-5.63738,"marketCap":75648000},{"date":"2021-03-05","value":-5.437067,"marketCap":72960000},{"date":"2021-03-12","value":-5.437067,"marketCap":72960000},{"date":"2021-03-19","value":-5.503137,"marketCap":71040000},{"date":"2021-03-26","value":-5.503137,"marketCap":71040000},{"date":"2021-04-01","value":-5.503137,"marketCap":71040000},{"date":"2021-04-09","value":-5.889844,"marketCap":76032000},{"date":"2021-04-16","value":-5.651871,"marketCap":72960000},{"date":"2021-04-23","value":-5.651871,"marketCap":72960000},{"date":"2021-04-30","value":-5.741111,"marketCap":74112000},{"date":"2021-05-07","value":-30.025933,"marketCap":76416000},{"date":"2021-05-14","value":-29.724165,"marketCap":75648000},{"date":"2021-05-21","value":-29.875049,"marketCap":76032000},{"date":"2021-05-28","value":-28.818861,"marketCap":73344000},{"date":"2021-06-04","value":-30.025933,"marketCap":76416000},{"date":"2021-06-11","value":-29.422397,"marketCap":74880000},{"date":"2021-06-18","value":-28.06444,"marketCap":71424000},{"date":"2021-06-25","value":-28.969745,"marketCap":73728000},{"date":"2021-07-02","value":-29.422397,"marketCap":74880000},{"date":"2021-07-09","value":-27.913556,"marketCap":71040000},{"date":"2021-07-16","value":-27.913556,"marketCap":71040000},{"date":"2021-07-23","value":-28.667976,"marketCap":72960000},{"date":"2021-07-30","value":-27.611788,"marketCap":70272000},{"date":"2021-08-06","value":97.021277,"marketCap":72960000},{"date":"2021-08-13","value":103.148936,"marketCap":77568000},{"date":"2021-08-20","value":102.12766,"marketCap":76800000},{"date":"2021-08-27","value":99.574468,"marketCap":74880000},{"date":"2021-09-03","value":113.87234,"marketCap":85632000},{"date":"2021-09-10","value":114.893617,"marketCap":86400000},{"date":"2021-09-17","value":219.574468,"marketCap":165120000},{"date":"2021-09-24","value":204.255319,"marketCap":153600000},{"date":"2021-09-30","value":209.361702,"marketCap":157440000},{"date":"2021-10-08","value":232.340426,"marketCap":174720000},{"date":"2021-10-15","value":242.553191,"marketCap":182400000},{"date":"2021-10-22","value":214.468085,"marketCap":161280000},{"date":"2021-10-29","value":255.319149,"marketCap":192000000},{"date":"2021-11-05","value":42.735915,"marketCap":184320000},{"date":"2021-11-12","value":40.955252,"marketCap":176640000},{"date":"2021-11-19","value":30.271273,"marketCap":130560000},{"date":"2021-11-26","value":28.49061,"marketCap":122880000},{"date":"2021-12-03","value":29.380941,"marketCap":126720000},{"date":"2021-12-10","value":28.49061,"marketCap":122880000},{"date":"2021-12-17","value":26.709947,"marketCap":115200000},{"date":"2021-12-24","value":27.600278,"marketCap":119040000},{"date":"2021-12-31","value":26.264781,"marketCap":113280000},{"date":"2022-01-07","value":26.264781,"marketCap":113280000},{"date":"2022-01-14","value":26.264781,"marketCap":113280000},{"date":"2022-01-21","value":30.716439,"marketCap":132480000},{"date":"2022-01-28","value":30.271273,"marketCap":130560000},{"date":"2022-02-04","value":29.826107,"marketCap":128640000},{"date":"2022-02-11","value":30.271273,"marketCap":130560000},{"date":"2022-02-18","value":31.161604,"marketCap":134400000},{"date":"2022-02-25","value":31.161604,"marketCap":134400000},{"date":"2022-03-04","value":29.826107,"marketCap":128640000},{"date":"2022-03-11","value":30.271273,"marketCap":130560000},{"date":"2022-03-18","value":9.625522,"marketCap":126720000},{"date":"2022-03-25","value":9.042157,"marketCap":119040000},{"date":"2022-04-01","value":11.6673,"marketCap":153600000},{"date":"2022-04-08","value":11.813141,"marketCap":155520000},{"date":"2022-04-14","value":11.6673,"marketCap":153600000},{"date":"2022-04-22","value":11.6673,"marketCap":153600000},{"date":"2022-04-29","value":11.958982,"marketCap":157440000},{"date":"2022-05-06","value":-101.654533,"marketCap":153600000},{"date":"2022-05-13","value":-104.195897,"marketCap":157440000},{"date":"2022-05-20","value":-104.195897,"marketCap":157440000},{"date":"2022-05-27","value":-106.73726,"marketCap":161280000},{"date":"2022-06-02","value":-124.526803,"marketCap":188160000},{"date":"2022-06-10","value":-127.068167,"marketCap":192000000},{"date":"2022-06-17","value":-125.797485,"marketCap":190080000},{"date":"2022-06-24","value":-127.068167,"marketCap":192000000},{"date":"2022-06-30","value":-129.60953,"marketCap":195840000},{"date":"2022-07-08","value":-129.60953,"marketCap":195840000},{"date":"2022-07-15","value":-132.150893,"marketCap":199680000},{"date":"2022-07-22","value":-137.23362,"marketCap":207360000},{"date":"2022-07-29","value":-137.23362,"marketCap":207360000},{"date":"2022-08-05","value":-90.735622,"marketCap":203520000},{"date":"2022-08-12","value":-90.735622,"marketCap":203520000},{"date":"2022-08-19","value":-90.735622,"marketCap":203520000},{"date":"2022-08-26","value":-87.311636,"marketCap":195840000},{"date":"2022-09-02","value":-85.599643,"marketCap":192000000},{"date":"2022-09-09","value":-68.479715,"marketCap":153600000},{"date":"2022-09-16","value":-63.343736,"marketCap":142080000},{"date":"2022-09-23","value":-56.495765,"marketCap":126720000},{"date":"2022-09-30","value":-47.079804,"marketCap":105600000},{"date":"2022-10-07","value":-53.071779,"marketCap":119040000},{"date":"2022-10-14","value":-44.511815,"marketCap":99840000},{"date":"2022-10-21","value":-43.655818,"marketCap":97920000},{"date":"2022-10-28","value":-47.9358,"marketCap":107520000},{"date":"2022-11-04","value":-44.511815,"marketCap":99840000},{"date":"2022-11-11","value":49.895052,"marketCap":99840000},{"date":"2022-11-18","value":48.935532,"marketCap":97920000},{"date":"2022-11-25","value":53.733133,"marketCap":107520000},{"date":"2022-12-02","value":64.287856,"marketCap":128640000},{"date":"2022-12-09","value":66.206897,"marketCap":132480000},{"date":"2022-12-16","value":67.166417,"marketCap":134400000},{"date":"2022-12-23","value":70.044978,"marketCap":140160000},{"date":"2022-12-30","value":70.044978,"marketCap":140160000},{"date":"2023-01-06","value":69.085457,"marketCap":138240000},{"date":"2023-01-13","value":67.166417,"marketCap":134400000},{"date":"2023-01-20","value":61.409295,"marketCap":122880000},{"date":"2023-01-27","value":61.409295,"marketCap":122880000},{"date":"2023-02-03","value":64.287856,"marketCap":128640000},{"date":"2023-02-10","value":69.085457,"marketCap":138240000},{"date":"2023-02-17","value":72.923538,"marketCap":145920000},{"date":"2023-02-24","value":72.923538,"marketCap":145920000},{"date":"2023-03-03","value":69.085457,"marketCap":138240000},{"date":"2023-03-10","value":63.328336,"marketCap":126720000},{"date":"2023-03-17","value":60.449775,"marketCap":120960000},{"date":"2023-03-24","value":-226.941839,"marketCap":120960000},{"date":"2023-03-31","value":-226.941839,"marketCap":120960000},{"date":"2023-04-06","value":-252.157598,"marketCap":134400000},{"date":"2023-04-14","value":-252.157598,"marketCap":134400000},{"date":"2023-04-21","value":-237.748593,"marketCap":126720000},{"date":"2023-04-28","value":-201.726079,"marketCap":107520000},{"date":"2023-05-05","value":-223.339587,"marketCap":119040000},{"date":"2023-05-12","value":30.869794,"marketCap":117120000},{"date":"2023-05-19","value":30.363732,"marketCap":115200000},{"date":"2023-05-25","value":30.363732,"marketCap":115200000},{"date":"2023-06-02","value":28.339483,"marketCap":107520000},{"date":"2023-06-09","value":25.809172,"marketCap":97920000},{"date":"2023-06-16","value":25.809172,"marketCap":97920000},{"date":"2023-06-23","value":27.327359,"marketCap":103680000},{"date":"2023-06-30","value":25.30311,"marketCap":96000000},{"date":"2023-07-07","value":25.809172,"marketCap":97920000},{"date":"2023-07-14","value":25.809172,"marketCap":97920000},{"date":"2023-07-21","value":25.809172,"marketCap":97920000},{"date":"2023-07-28","value":26.315235,"marketCap":99840000},{"date":"2023-08-04","value":26.821297,"marketCap":101760000},{"date":"2023-08-11","value":-32.703623,"marketCap":105600000},{"date":"2023-08-18","value":-32.703623,"marketCap":105600000},{"date":"2023-08-25","value":-30.919789,"marketCap":99840000},{"date":"2023-09-01","value":-36.271291,"marketCap":117120000},{"date":"2023-09-08","value":-36.271291,"marketCap":117120000},{"date":"2023-09-15","value":-33.892846,"marketCap":109440000},{"date":"2023-09-22","value":-34.487457,"marketCap":111360000},{"date":"2023-09-29","value":-33.298235,"marketCap":107520000},{"date":"2023-10-06","value":-33.298235,"marketCap":107520000},{"date":"2023-10-13","value":-30.325178,"marketCap":97920000},{"date":"2023-10-20","value":-30.325178,"marketCap":97920000},{"date":"2023-10-27","value":-29.3738,"marketCap":94848000},{"date":"2023-11-03","value":-25.449365,"marketCap":82176000},{"date":"2023-11-10","value":-8.255147,"marketCap":81792000},{"date":"2023-11-17","value":-8.642713,"marketCap":85632000},{"date":"2023-11-24","value":-7.790069,"marketCap":77184000},{"date":"2023-12-01","value":-7.828825,"marketCap":77568000},{"date":"2023-12-08","value":-7.712556,"marketCap":76416000},{"date":"2023-12-15","value":-7.712556,"marketCap":76416000},{"date":"2023-12-22","value":-8.526443,"marketCap":84480000},{"date":"2023-12-29","value":-7.906338,"marketCap":78336000},{"date":"2024-01-05","value":-8.526443,"marketCap":84480000},{"date":"2024-01-12","value":-8.44893,"marketCap":83712000},{"date":"2024-01-19","value":-7.557529,"marketCap":74880000},{"date":"2024-01-26","value":-7.557529,"marketCap":74880000},{"date":"2024-02-02","value":-7.751312,"marketCap":76800000},{"date":"2024-02-09","value":-7.751312,"marketCap":76800000},{"date":"2024-02-16","value":-7.751312,"marketCap":76800000},{"date":"2024-02-23","value":-7.32499,"marketCap":72576000},{"date":"2024-03-01","value":-7.32499,"marketCap":72576000},{"date":"2024-03-08","value":-7.557529,"marketCap":74880000},{"date":"2024-03-15","value":-7.867582,"marketCap":77952000},{"date":"2024-03-22","value":-8.100121,"marketCap":80256000},{"date":"2024-03-28","value":-12.849183,"marketCap":80256000},{"date":"2024-04-05","value":-13.525456,"marketCap":84480000},{"date":"2024-04-12","value":-13.525456,"marketCap":84480000},{"date":"2024-04-19","value":-13.525456,"marketCap":84480000},{"date":"2024-04-26","value":-12.418828,"marketCap":77568000},{"date":"2024-05-03","value":-12.418828,"marketCap":77568000},{"date":"2024-05-10","value":-11.681076,"marketCap":72960000},{"date":"2024-05-17","value":-13.525456,"marketCap":84480000},{"date":"2024-05-24","value":-11.926993,"marketCap":74496000},{"date":"2024-05-31","value":-12.049952,"marketCap":75264000},{"date":"2024-06-07","value":-12.049952,"marketCap":75264000},{"date":"2024-06-14","value":-11.681076,"marketCap":72960000},{"date":"2024-06-21","value":-11.681076,"marketCap":72960000},{"date":"2024-06-28","value":-11.681076,"marketCap":72960000},{"date":"2024-07-05","value":-11.681076,"marketCap":72960000},{"date":"2024-07-12","value":-11.681076,"marketCap":72960000},{"date":"2024-07-19","value":-11.681076,"marketCap":72960000},{"date":"2024-07-26","value":-11.681076,"marketCap":72960000},{"date":"2024-08-02","value":-11.681076,"marketCap":72960000},{"date":"2024-08-09","value":-11.681076,"marketCap":72960000},{"date":"2024-08-16","value":243.625378,"marketCap":80640000},{"date":"2024-08-23","value":243.625378,"marketCap":80640000},{"date":"2024-08-30","value":232.024169,"marketCap":76800000},{"date":"2024-09-06","value":219.26284,"marketCap":72576000},{"date":"2024-09-13","value":189.099698,"marketCap":62592000},{"date":"2024-09-20","value":207.661631,"marketCap":68736000},{"date":"2024-09-27","value":243.625378,"marketCap":80640000},{"date":"2024-10-04","value":232.024169,"marketCap":76800000},{"date":"2024-10-10","value":232.024169,"marketCap":76800000},{"date":"2024-10-18","value":242.465257,"marketCap":80256000},{"date":"2024-10-25","value":243.625378,"marketCap":80640000},{"date":"2024-11-01","value":235.504532,"marketCap":77952000},{"date":"2024-11-08","value":235.504532,"marketCap":77952000},{"date":"2024-11-15","value":235.504532,"marketCap":77952000},{"date":"2024-11-22","value":235.504532,"marketCap":77952000},{"date":"2024-11-29","value":219.26284,"marketCap":72576000},{"date":"2024-12-06","value":221.583082,"marketCap":73344000},{"date":"2024-12-13","value":230.864048,"marketCap":76416000},{"date":"2024-12-20","value":232.024169,"marketCap":76800000},{"date":"2024-12-27","value":232.024169,"marketCap":76800000},{"date":"2025-01-03","value":232.024169,"marketCap":76800000},{"date":"2025-01-10","value":232.024169,"marketCap":76800000},{"date":"2025-01-17","value":232.024169,"marketCap":76800000},{"date":"2025-01-24","value":232.024169,"marketCap":76800000},{"date":"2025-01-28","value":232.024169,"marketCap":76800000},{"date":"2025-02-07","value":232.024169,"marketCap":76800000},{"date":"2025-02-14","value":220.422961,"marketCap":72960000},{"date":"2025-02-21","value":220.422961,"marketCap":72960000},{"date":"2025-02-28","value":218.102719,"marketCap":72192000},{"date":"2025-03-05","value":211.141994,"marketCap":69888000}]},{"symbol":"03690","name":"美團-W","items":[{"date":"2020-03-06","value":-197.568405,"marketCap":585897321749},{"date":"2020-03-13","value":-176.532049,"marketCap":517823849411},{"date":"2020-03-20","value":-169.093069,"marketCap":488817291312},{"date":"2020-03-27","value":-179.885515,"marketCap":519659334692},{"date":"2020-04-03","value":220.752114,"marketCap":540373734706},{"date":"2020-04-09","value":229.648567,"marketCap":565981106087},{"date":"2020-04-17","value":237.243767,"marketCap":581985713200},{"date":"2020-04-24","value":235.617094,"marketCap":577329827494},{"date":"2020-04-29","value":246.662289,"marketCap":604815192959},{"date":"2020-05-08","value":265.061182,"marketCap":650263733470},{"date":"2020-05-15","value":284.712126,"marketCap":695712273982},{"date":"2020-05-22","value":283.477072,"marketCap":690468211615},{"date":"2020-05-29","value":376.116797,"marketCap":854782165772},{"date":"2020-06-05","value":404.781866,"marketCap":926635925895},{"date":"2020-06-12","value":421.624164,"marketCap":965100058668},{"date":"2020-06-19","value":444.153099,"marketCap":1018522392258},{"date":"2020-06-26","value":446.34407,"marketCap":1022619896134},{"date":"2020-07-03","value":489.031448,"marketCap":1122147716607},{"date":"2020-07-10","value":528.244526,"marketCap":1223686353982},{"date":"2020-07-17","value":484.089284,"marketCap":1123181855168},{"date":"2020-07-24","value":484.974242,"marketCap":1120830872739},{"date":"2020-07-31","value":485.271028,"marketCap":1128100069832},{"date":"2020-08-07","value":561.792442,"marketCap":1307396850081},{"date":"2020-08-14","value":553.835554,"marketCap":1292112534388},{"date":"2020-08-21","value":375.759868,"marketCap":1441428541546},{"date":"2020-08-28","value":403.261279,"marketCap":1559000200726},{"date":"2020-09-04","value":396.783931,"marketCap":1539155508028},{"date":"2020-09-11","value":367.593669,"marketCap":1427452090715},{"date":"2020-09-18","value":362.380743,"marketCap":1420851596099},{"date":"2020-09-25","value":350.768281,"marketCap":1364393916784},{"date":"2020-09-30","value":363.859603,"marketCap":1422066489620},{"date":"2020-10-09","value":400.528245,"marketCap":1587915435060},{"date":"2020-10-16","value":394.459671,"marketCap":1563214528292},{"date":"2020-10-23","value":388.811202,"marketCap":1543218556147},{"date":"2020-10-30","value":426.974432,"marketCap":1694952697719},{"date":"2020-11-06","value":478.726092,"marketCap":1922610479780},{"date":"2020-11-13","value":447.587434,"marketCap":1799064518717},{"date":"2020-11-20","value":442.47076,"marketCap":1789651493112},{"date":"2020-11-27","value":454.879296,"marketCap":1835539992936},{"date":"2020-12-04","value":170.098642,"marketCap":1697948108110},{"date":"2020-12-11","value":173.578811,"marketCap":1728541767716},{"date":"2020-12-18","value":164.230043,"marketCap":1638095808115},{"date":"2020-12-24","value":164.532256,"marketCap":1642802979977},{"date":"2020-12-31","value":173.536355,"marketCap":1733416038328},{"date":"2021-01-08","value":185.648411,"marketCap":1871100815304},{"date":"2021-01-15","value":179.832068,"marketCap":1809907581092},{"date":"2021-01-22","value":222.369758,"marketCap":2237083427605},{"date":"2021-01-29","value":206.392491,"marketCap":2093514685802},{"date":"2021-02-05","value":234.421371,"marketCap":2363579169834},{"date":"2021-02-11","value":259.516892,"marketCap":2620358862490},{"date":"2021-02-19","value":246.929032,"marketCap":2494346099215},{"date":"2021-02-26","value":198.632686,"marketCap":2002071939880},{"date":"2021-03-05","value":197.374834,"marketCap":1984406599234},{"date":"2021-03-12","value":195.374145,"marketCap":1960852811706},{"date":"2021-03-19","value":195.4417,"marketCap":1960878095730},{"date":"2021-03-26","value":318.039321,"marketCap":1778333888620},{"date":"2021-04-01","value":344.007577,"marketCap":1918493046086},{"date":"2021-04-09","value":330.817929,"marketCap":1849008030912},{"date":"2021-04-16","value":304.589936,"marketCap":1708860288441},{"date":"2021-04-23","value":320.790327,"marketCap":1804254970291},{"date":"2021-04-30","value":320.594477,"marketCap":1810586344396},{"date":"2021-05-07","value":302.283393,"marketCap":1718234289245},{"date":"2021-05-14","value":260.980176,"marketCap":1482493516888},{"date":"2021-05-21","value":295.978638,"marketCap":1681765065708},{"date":"2021-05-28","value":923.891977,"marketCap":1620654416518},{"date":"2021-06-04","value":1057.815257,"marketCap":1846780469741},{"date":"2021-06-11","value":1075.395665,"marketCap":1877336069836},{"date":"2021-06-18","value":1060.935428,"marketCap":1837073015406},{"date":"2021-06-25","value":1165.433091,"marketCap":2016746823300},{"date":"2021-07-02","value":1075.53393,"marketCap":1857926826208},{"date":"2021-07-09","value":988.783721,"marketCap":1706359111438},{"date":"2021-07-16","value":1032.797365,"marketCap":1782277417060},{"date":"2021-07-23","value":970.383032,"marketCap":1674409182740},{"date":"2021-07-30","value":761.104413,"marketCap":1317708544250},{"date":"2021-08-06","value":758.791172,"marketCap":1310531304432},{"date":"2021-08-13","value":827.225863,"marketCap":1430673556850},{"date":"2021-08-20","value":687.40421,"marketCap":1185485286610},{"date":"2021-08-27","value":796.211368,"marketCap":1379184020100},{"date":"2021-09-03","value":-301.957038,"marketCap":1500557843779},{"date":"2021-09-10","value":-319.145108,"marketCap":1590051898187},{"date":"2021-09-17","value":-297.256314,"marketCap":1476616897016},{"date":"2021-09-24","value":-301.807607,"marketCap":1499918990906},{"date":"2021-09-30","value":-303.337606,"marketCap":1512567742663},{"date":"2021-10-08","value":-314.914722,"marketCap":1570224420608},{"date":"2021-10-15","value":-345.185312,"marketCap":1722339911354},{"date":"2021-10-22","value":-352.977133,"marketCap":1773862900155},{"date":"2021-10-29","value":-329.87043,"marketCap":1653642592952},{"date":"2021-11-05","value":-338.184868,"marketCap":1698116474510},{"date":"2021-11-12","value":-352.614025,"marketCap":1777869054599},{"date":"2021-11-19","value":-342.147423,"marketCap":1722655729922},{"date":"2021-11-26","value":-64.828503,"marketCap":1617136931650},{"date":"2021-12-03","value":-59.210744,"marketCap":1479733607865},{"date":"2021-12-10","value":-59.550934,"marketCap":1490776395984},{"date":"2021-12-17","value":-55.374083,"marketCap":1385256420630},{"date":"2021-12-24","value":-55.373916,"marketCap":1386575243488},{"date":"2021-12-31","value":-55.112924,"marketCap":1383041801717},{"date":"2022-01-07","value":-50.089825,"marketCap":1251598892352},{"date":"2022-01-14","value":-54.067902,"marketCap":1353589270004},{"date":"2022-01-21","value":-58.174143,"marketCap":1460354697466},{"date":"2022-01-28","value":-51.001616,"marketCap":1276276374256},{"date":"2022-02-04","value":-55.558564,"marketCap":1391632123467},{"date":"2022-02-11","value":-55.748482,"marketCap":1397768067574},{"date":"2022-02-18","value":-45.866295,"marketCap":1153749813108},{"date":"2022-02-25","value":-41.414124,"marketCap":1044511798888},{"date":"2022-03-04","value":-40.006111,"marketCap":1011372176596},{"date":"2022-03-11","value":-32.940443,"marketCap":830954094617},{"date":"2022-03-18","value":-37.420293,"marketCap":940806962369},{"date":"2022-03-25","value":-32.95229,"marketCap":828508824810},{"date":"2022-04-01","value":-33.057884,"marketCap":961258526263},{"date":"2022-04-08","value":-33.350563,"marketCap":967440253120},{"date":"2022-04-14","value":-33.113161,"marketCap":959488604001},{"date":"2022-04-22","value":-30.773966,"marketCap":874173251326},{"date":"2022-04-29","value":-38.046017,"marketCap":1063350772476},{"date":"2022-05-06","value":-35.01894,"marketCap":970616693481},{"date":"2022-05-13","value":-38.073594,"marketCap":1036396743355},{"date":"2022-05-20","value":-38.756377,"marketCap":1069789001196},{"date":"2022-05-27","value":-36.749626,"marketCap":1013516862982},{"date":"2022-06-02","value":-40.335614,"marketCap":1114312011650},{"date":"2022-06-10","value":-43.492047,"marketCap":1244190797659},{"date":"2022-06-17","value":-43.108233,"marketCap":1231204710805},{"date":"2022-06-24","value":-42.855655,"marketCap":1225116916433},{"date":"2022-06-30","value":-42.044484,"marketCap":1200998006922},{"date":"2022-07-08","value":-41.625698,"marketCap":1189247768955},{"date":"2022-07-15","value":-39.10243,"marketCap":1108296788480},{"date":"2022-07-22","value":-41.916983,"marketCap":1186137515149},{"date":"2022-07-29","value":-38.421778,"marketCap":1090850516018},{"date":"2022-08-05","value":-40.019569,"marketCap":1135400281846},{"date":"2022-09-23","value":-40.381193,"marketCap":992060799853},{"date":"2022-09-30","value":-41.96595,"marketCap":1024861312886},{"date":"2022-10-07","value":-43.774616,"marketCap":1070039378007},{"date":"2022-10-14","value":-38.030597,"marketCap":922145684439},{"date":"2022-10-21","value":-36.354148,"marketCap":876347845077},{"date":"2022-10-28","value":-31.327882,"marketCap":753807680299},{"date":"2022-11-04","value":-38.843321,"marketCap":925240133044},{"date":"2022-11-11","value":-40.966867,"marketCap":987774914128},{"date":"2022-11-18","value":-40.973689,"marketCap":992726166831},{"date":"2022-11-25","value":-34.941596,"marketCap":845426398934},{"date":"2022-12-02","value":-86.045453,"marketCap":1039780601832},{"date":"2022-12-09","value":-95.419979,"marketCap":1166658591936},{"date":"2022-12-16","value":-89.230371,"marketCap":1088675046799},{"date":"2022-12-23","value":-92.791826,"marketCap":1133855989616},{"date":"2022-12-30","value":-88.270148,"marketCap":1081248042500},{"date":"2023-01-06","value":-91.046984,"marketCap":1130761404492},{"date":"2023-01-13","value":-83.590999,"marketCap":1060236924528},{"date":"2023-01-20","value":-82.316796,"marketCap":1041038709189},{"date":"2023-01-27","value":-85.766833,"marketCap":1083150923481},{"date":"2023-02-03","value":-83.908053,"marketCap":1070145680832},{"date":"2023-02-10","value":-72.407322,"marketCap":917198977569},{"date":"2023-02-17","value":-71.325256,"marketCap":893045864723},{"date":"2023-02-24","value":-66.963404,"marketCap":832353427315},{"date":"2023-03-03","value":-70.924814,"marketCap":881278963593},{"date":"2023-03-17","value":-64.85026,"marketCap":807590666262},{"date":"2023-03-24","value":-68.932549,"marketCap":868283829831},{"date":"2023-03-31","value":-117.256455,"marketCap":895640237747},{"date":"2023-04-06","value":-109.400974,"marketCap":835098702513},{"date":"2023-04-14","value":-105.781433,"marketCap":808266679689},{"date":"2023-04-21","value":-112.537448,"marketCap":859446500333},{"date":"2023-04-28","value":-109.511715,"marketCap":830111725086},{"date":"2023-05-05","value":-111.469755,"marketCap":846339473095},{"date":"2023-05-12","value":-109.107278,"marketCap":822697793283},{"date":"2023-05-19","value":-107.97657,"marketCap":802723340032},{"date":"2023-05-25","value":-106.290768,"marketCap":786494096766},{"date":"2023-06-02","value":289.650612,"marketCap":759038790547},{"date":"2023-06-09","value":303.189462,"marketCap":793371518427},{"date":"2023-06-16","value":330.774889,"marketCap":861410460606},{"date":"2023-06-23","value":300.535055,"marketCap":778390466938},{"date":"2023-06-30","value":297.44148,"marketCap":763409415450},{"date":"2023-07-07","value":290.226332,"marketCap":743437963361},{"date":"2023-07-14","value":318.411755,"marketCap":827082536905},{"date":"2023-07-21","value":309.516894,"marketCap":800241367782},{"date":"2023-07-28","value":344.168744,"marketCap":888879647209},{"date":"2023-08-04","value":347.458231,"marketCap":898867058976},{"date":"2023-08-11","value":332.930873,"marketCap":856422009996},{"date":"2023-08-18","value":317.489771,"marketCap":810854366607},{"date":"2023-08-25","value":93.762696,"marketCap":825211295346},{"date":"2023-09-01","value":90.771766,"marketCap":802204894896},{"date":"2023-09-08","value":89.351275,"marketCap":780354956125},{"date":"2023-09-15","value":88.167294,"marketCap":775984968370},{"date":"2023-09-22","value":86.061156,"marketCap":754136482460},{"date":"2023-09-29","value":81.504328,"marketCap":715430802069},{"date":"2023-10-06","value":77.076444,"marketCap":676239633790},{"date":"2023-10-13","value":81.68213,"marketCap":715577673429},{"date":"2023-10-20","value":76.95394,"marketCap":673117567152},{"date":"2023-10-27","value":80.700626,"marketCap":705587060188},{"date":"2023-11-03","value":79.062964,"marketCap":693104044269},{"date":"2023-11-10","value":78.865761,"marketCap":691230790095},{"date":"2023-11-17","value":75.760228,"marketCap":670000576126},{"date":"2023-11-24","value":76.402147,"marketCap":681240101168},{"date":"2023-12-01","value":47.50052,"marketCap":548873203775},{"date":"2023-12-08","value":47.015053,"marketCap":541067839671},{"date":"2023-12-15","value":45.828019,"marketCap":530452544490},{"date":"2023-12-22","value":41.351561,"marketCap":478318515493},{"date":"2023-12-29","value":43.978216,"marketCap":511413660821},{"date":"2024-01-05","value":42.046365,"marketCap":485500216972},{"date":"2024-01-12","value":40.568363,"marketCap":468683417942},{"date":"2024-01-19","value":36.897007,"marketCap":425683002536},{"date":"2024-01-26","value":35.989014,"marketCap":413591497002},{"date":"2024-02-02","value":34.17108,"marketCap":392198833364},{"date":"2024-02-09","value":36.180928,"marketCap":417311960243},{"date":"2024-02-16","value":40.123663,"marketCap":462887634950},{"date":"2024-02-23","value":43.964023,"marketCap":504518310272},{"date":"2024-03-01","value":47.656408,"marketCap":547232130406},{"date":"2024-03-08","value":45.641442,"marketCap":524327618160},{"date":"2024-03-15","value":48.216764,"marketCap":553422539121},{"date":"2024-03-22","value":47.640103,"marketCap":546303569098},{"date":"2024-03-28","value":39.936896,"marketCap":599231563612},{"date":"2024-04-05","value":41.449447,"marketCap":621517034986},{"date":"2024-04-12","value":41.993009,"marketCap":630025034947},{"date":"2024-04-19","value":39.434977,"marketCap":591141550126},{"date":"2024-04-26","value":47.894133,"marketCap":717061523553},{"date":"2024-05-03","value":49.588663,"marketCap":741918486651},{"date":"2024-05-10","value":49.002322,"marketCap":734886556019},{"date":"2024-05-17","value":51.722548,"marketCap":774543166125},{"date":"2024-05-24","value":48.232815,"marketCap":720634961762},{"date":"2024-05-31","value":43.543548,"marketCap":651235894077},{"date":"2024-06-07","value":39.993599,"marketCap":684076524321},{"date":"2024-06-14","value":41.459028,"marketCap":708492417636},{"date":"2024-06-21","value":42.137181,"marketCap":718573892607},{"date":"2024-06-28","value":40.163681,"marketCap":684635249516},{"date":"2024-07-05","value":42.974387,"marketCap":732387830107},{"date":"2024-07-12","value":43.731276,"marketCap":746381815048},{"date":"2024-07-19","value":42.058771,"marketCap":717849840537},{"date":"2024-07-26","value":38.219917,"marketCap":654752611482},{"date":"2024-08-02","value":36.941566,"marketCap":632484158280},{"date":"2024-08-09","value":37.47327,"marketCap":645863630859},{"date":"2024-08-16","value":37.987792,"marketCap":654985998526},{"date":"2024-08-23","value":37.757662,"marketCap":653769682837},{"date":"2024-08-30","value":29.041201,"marketCap":718842572199},{"date":"2024-09-06","value":29.255115,"marketCap":724486212361},{"date":"2024-09-13","value":30.178724,"marketCap":745402536921},{"date":"2024-09-20","value":33.076228,"marketCap":821868986364},{"date":"2024-09-27","value":39.185135,"marketCap":979517089193},{"date":"2024-10-04","value":51.055553,"marketCap":1270446842183},{"date":"2024-10-10","value":46.458246,"marketCap":1148563626147},{"date":"2024-10-18","value":44.700598,"marketCap":1099347941599},{"date":"2024-10-25","value":44.582873,"marketCap":1096383141325},{"date":"2024-11-01","value":45.203423,"marketCap":1112393062804},{"date":"2024-11-08","value":46.426037,"marketCap":1137297385106},{"date":"2024-11-15","value":41.491796,"marketCap":1005660252940},{"date":"2024-11-22","value":40.903198,"marketCap":990924447953},{"date":"2024-11-29","value":41.322564,"marketCap":1000412653319},{"date":"2024-12-06","value":28.248446,"marketCap":963052844689},{"date":"2024-12-13","value":28.339169,"marketCap":964238870360},{"date":"2024-12-20","value":27.765047,"marketCap":940518356944},{"date":"2024-12-27","value":27.103327,"marketCap":917390856363},{"date":"2025-01-03","value":26.90179,"marketCap":911460728009},{"date":"2025-01-10","value":24.614997,"marketCap":830821840145},{"date":"2025-01-17","value":25.946916,"marketCap":876484425221},{"date":"2025-01-24","value":26.169161,"marketCap":889530878100},{"date":"2025-01-28","value":25.720341,"marketCap":878856507562},{"date":"2025-02-07","value":26.896471,"marketCap":913844722101},{"date":"2025-02-14","value":29.72699,"marketCap":1007603458856},{"date":"2025-02-21","value":28.346752,"marketCap":966089484683},{"date":"2025-02-28","value":28.283353,"marketCap":960751973718},{"date":"2025-03-05","value":29.894305,"marketCap":1017092367238}]},{"symbol":"83690","name":"美團-WR","items":[{"date":"2023-06-23","value":300.535055,"marketCap":778390466938},{"date":"2023-06-30","value":297.44148,"marketCap":763409415450},{"date":"2023-07-07","value":290.226332,"marketCap":743437963361},{"date":"2023-07-14","value":318.411755,"marketCap":827082536905},{"date":"2023-07-21","value":309.516894,"marketCap":800241367782},{"date":"2023-07-28","value":344.168744,"marketCap":888879647209},{"date":"2023-08-04","value":347.458231,"marketCap":898867058976},{"date":"2023-08-11","value":332.930873,"marketCap":856422009996},{"date":"2023-08-18","value":317.489771,"marketCap":810854366607},{"date":"2023-08-25","value":93.762696,"marketCap":825211295346},{"date":"2023-09-01","value":90.771766,"marketCap":802204894896},{"date":"2023-09-08","value":89.351275,"marketCap":780354956125},{"date":"2023-09-15","value":88.167294,"marketCap":775984968370},{"date":"2023-09-22","value":86.061156,"marketCap":754136482460},{"date":"2023-09-29","value":81.504328,"marketCap":715430802069},{"date":"2023-10-06","value":77.076444,"marketCap":676239633790},{"date":"2023-10-13","value":81.68213,"marketCap":715577673429},{"date":"2023-10-20","value":76.95394,"marketCap":673117567152},{"date":"2023-10-27","value":80.700626,"marketCap":705587060188},{"date":"2023-11-03","value":79.062964,"marketCap":693104044269},{"date":"2023-11-10","value":78.865761,"marketCap":691230790095},{"date":"2023-11-17","value":75.760228,"marketCap":670000576126},{"date":"2023-11-24","value":76.402147,"marketCap":681240101168},{"date":"2023-12-01","value":47.50052,"marketCap":548873203775},{"date":"2023-12-08","value":47.015053,"marketCap":541067839671},{"date":"2023-12-15","value":45.828019,"marketCap":530452544490},{"date":"2023-12-22","value":41.351561,"marketCap":478318515493},{"date":"2023-12-29","value":43.978216,"marketCap":511413660821},{"date":"2024-01-05","value":42.046365,"marketCap":485500216972},{"date":"2024-01-12","value":40.568363,"marketCap":468683417942},{"date":"2024-01-19","value":36.897007,"marketCap":425683002536},{"date":"2024-01-26","value":35.989014,"marketCap":413591497002},{"date":"2024-02-02","value":34.17108,"marketCap":392198833364},{"date":"2024-02-09","value":36.180928,"marketCap":417311960243},{"date":"2024-02-16","value":40.123663,"marketCap":462887634950},{"date":"2024-02-23","value":43.964023,"marketCap":504518310272},{"date":"2024-03-01","value":47.656408,"marketCap":547232130406},{"date":"2024-03-08","value":45.641442,"marketCap":524327618160},{"date":"2024-03-15","value":48.216764,"marketCap":553422539121},{"date":"2024-03-22","value":47.640103,"marketCap":546303569098},{"date":"2024-03-28","value":39.936896,"marketCap":599231563612},{"date":"2024-04-05","value":41.449447,"marketCap":621517034986},{"date":"2024-04-12","value":41.993009,"marketCap":630025034947},{"date":"2024-04-19","value":39.434977,"marketCap":591141550126},{"date":"2024-04-26","value":47.894133,"marketCap":717061523553},{"date":"2024-05-03","value":49.588663,"marketCap":741918486651},{"date":"2024-05-10","value":49.002322,"marketCap":734886556019},{"date":"2024-05-17","value":51.722548,"marketCap":774543166125},{"date":"2024-05-24","value":48.232815,"marketCap":720634961762},{"date":"2024-05-31","value":43.543548,"marketCap":651235894077},{"date":"2024-06-07","value":39.993599,"marketCap":684076524321},{"date":"2024-06-14","value":41.459028,"marketCap":708492417636},{"date":"2024-06-21","value":42.137181,"marketCap":718573892607},{"date":"2024-06-28","value":40.163681,"marketCap":684635249516},{"date":"2024-07-05","value":42.974387,"marketCap":732387830107},{"date":"2024-07-12","value":43.731276,"marketCap":746381815048},{"date":"2024-07-15","value":42.740482,"marketCap":729631080409},{"date":"2024-07-26","value":38.219917,"marketCap":654752611482},{"date":"2024-08-02","value":36.941566,"marketCap":632484158280},{"date":"2024-08-09","value":37.47327,"marketCap":645863630859},{"date":"2024-08-16","value":37.987792,"marketCap":654985998526},{"date":"2024-08-23","value":37.757662,"marketCap":653769682837},{"date":"2024-08-30","value":29.041201,"marketCap":718842572199},{"date":"2024-09-06","value":29.255115,"marketCap":724486212361},{"date":"2024-09-13","value":30.178724,"marketCap":745402536921},{"date":"2024-09-20","value":33.076228,"marketCap":821868986364},{"date":"2024-09-27","value":39.185135,"marketCap":979517089193},{"date":"2024-10-04","value":51.055553,"marketCap":1270446842183},{"date":"2024-10-10","value":46.458246,"marketCap":1148563626147},{"date":"2024-10-18","value":44.700598,"marketCap":1099347941599},{"date":"2024-10-25","value":44.582873,"marketCap":1096383141325},{"date":"2024-11-01","value":45.203423,"marketCap":1112393062804},{"date":"2024-11-08","value":46.426037,"marketCap":1137297385106},{"date":"2024-11-15","value":41.491796,"marketCap":1005660252940},{"date":"2024-11-22","value":40.903198,"marketCap":990924447953},{"date":"2024-11-29","value":41.322564,"marketCap":1000412653319},{"date":"2024-12-06","value":28.248446,"marketCap":963052844689},{"date":"2024-12-13","value":28.339169,"marketCap":964238870360},{"date":"2024-12-20","value":27.765047,"marketCap":940518356944},{"date":"2024-12-27","value":27.103327,"marketCap":917390856363},{"date":"2025-01-03","value":26.90179,"marketCap":911460728009},{"date":"2025-01-10","value":24.614997,"marketCap":830821840145},{"date":"2025-01-17","value":25.946916,"marketCap":876484425221},{"date":"2025-01-24","value":26.169161,"marketCap":889530878100},{"date":"2025-01-28","value":25.732268,"marketCap":878856507562},{"date":"2025-02-07","value":26.896471,"marketCap":913844722101},{"date":"2025-02-14","value":29.72699,"marketCap":1007603458856},{"date":"2025-02-21","value":28.346752,"marketCap":966089484683},{"date":"2025-02-28","value":28.283353,"marketCap":960751973718},{"date":"2025-03-05","value":29.839267,"marketCap":1017092367238}]},{"symbol":"09987","name":"百勝中國","items":[{"date":"2020-03-06","value":22.436503,"marketCap":124306449466.25},{"date":"2020-03-13","value":21.993781,"marketCap":121879169975.28},{"date":"2020-03-20","value":21.45092,"marketCap":118623424376.88},{"date":"2020-03-27","value":22.450028,"marketCap":124077255176.96},{"date":"2020-04-03","value":21.780115,"marketCap":120396192224.96},{"date":"2020-04-09","value":23.990303,"marketCap":132617100412.98},{"date":"2020-04-17","value":23.932279,"marketCap":132254369916.23},{"date":"2020-04-24","value":23.183241,"marketCap":128119507259.46},{"date":"2020-04-29","value":26.327089,"marketCap":145486111703.95},{"date":"2020-05-08","value":25.632289,"marketCap":141667410872.77},{"date":"2020-05-15","value":32.095508,"marketCap":137575154284.06},{"date":"2020-05-22","value":29.699406,"marketCap":127384908752.3},{"date":"2020-05-29","value":31.544132,"marketCap":135226722852.56},{"date":"2020-06-05","value":33.844934,"marketCap":145052424802.4},{"date":"2020-06-12","value":33.525,"marketCap":143681809625.77},{"date":"2020-06-19","value":34.927264,"marketCap":149691454607.22},{"date":"2020-06-26","value":33.804092,"marketCap":144881681192.95},{"date":"2020-07-03","value":33.654335,"marketCap":144235556760.3},{"date":"2020-07-10","value":34.981721,"marketCap":149940515441.05},{"date":"2020-07-17","value":35.771346,"marketCap":153384390128.27},{"date":"2020-07-24","value":35.83261,"marketCap":153610426061.37},{"date":"2020-07-31","value":34.932152,"marketCap":149712788097.6},{"date":"2020-08-07","value":39.682188,"marketCap":155926266288.56},{"date":"2020-08-14","value":40.545006,"marketCap":159321947749.4},{"date":"2020-08-21","value":40.641701,"marketCap":159699439389.02},{"date":"2020-08-28","value":42.034627,"marketCap":165172656329.48},{"date":"2020-09-04","value":44.489754,"marketCap":174821967670.25},{"date":"2020-09-11","value":42.45622,"marketCap":166826914925.73},{"date":"2020-09-18","value":42.406622,"marketCap":166627723636.51},{"date":"2020-09-25","value":42.514085,"marketCap":167049761578.71},{"date":"2020-09-30","value":43.770577,"marketCap":171986651036.14},{"date":"2020-10-09","value":44.630283,"marketCap":175364217692.1},{"date":"2020-10-16","value":44.208697,"marketCap":173709038139.82},{"date":"2020-10-23","value":45.688382,"marketCap":179522232344.73},{"date":"2020-10-30","value":44.002037,"marketCap":173002978011.06},{"date":"2020-11-06","value":47.310652,"marketCap":185981010976.42},{"date":"2020-11-13","value":33.501153,"marketCap":187800350807.77},{"date":"2020-11-20","value":34.864167,"marketCap":195413392454.36},{"date":"2020-11-27","value":33.872357,"marketCap":189811690337.27},{"date":"2020-12-04","value":32.921147,"marketCap":184478267785.31},{"date":"2020-12-11","value":32.938547,"marketCap":184582440231.1},{"date":"2020-12-18","value":33.808556,"marketCap":189489611514.71},{"date":"2020-12-24","value":33.437352,"marketCap":187415863304.26},{"date":"2020-12-31","value":33.129949,"marketCap":185714909429.91},{"date":"2021-01-08","value":34.724966,"marketCap":194721291885.25},{"date":"2021-01-15","value":33.153149,"marketCap":185849995533.22},{"date":"2021-01-22","value":34.057959,"marketCap":190894846219.8},{"date":"2021-01-29","value":32.892146,"marketCap":184390432908.63},{"date":"2021-02-05","value":30.744643,"marketCap":186857237322},{"date":"2021-02-11","value":33.080357,"marketCap":201070424100},{"date":"2021-02-19","value":33.514286,"marketCap":203727390720},{"date":"2021-02-26","value":32.08821,"marketCap":195145318935.6},{"date":"2021-03-05","value":32.399225,"marketCap":197222956819.44},{"date":"2021-03-12","value":32.806762,"marketCap":199750045636.22},{"date":"2021-03-19","value":32.468935,"marketCap":197651630263.77},{"date":"2021-03-26","value":31.862991,"marketCap":194067922095.99},{"date":"2021-04-01","value":31.707484,"marketCap":193315166124.09},{"date":"2021-04-09","value":32.093572,"marketCap":195718647750.2},{"date":"2021-04-16","value":32.232272,"marketCap":196348181364.86},{"date":"2021-04-23","value":31.712051,"marketCap":192938003651.2},{"date":"2021-04-30","value":27.789727,"marketCap":205478119603},{"date":"2021-05-07","value":27.44053,"marketCap":202889355193.91},{"date":"2021-05-14","value":27.886753,"marketCap":206182528595.41},{"date":"2021-05-21","value":28.743856,"marketCap":212479071883.07},{"date":"2021-05-28","value":29.883713,"marketCap":220800385320.15},{"date":"2021-06-04","value":30.109034,"marketCap":222335354933.71},{"date":"2021-06-11","value":30.634783,"marketCap":226328484122.52},{"date":"2021-06-18","value":29.07521,"marketCap":214879222788.9},{"date":"2021-06-25","value":29.159153,"marketCap":215454074828.27},{"date":"2021-07-02","value":29.287276,"marketCap":216558018559.91},{"date":"2021-07-09","value":28.876397,"marketCap":213546534273.59},{"date":"2021-07-16","value":28.584806,"marketCap":211385804579.36},{"date":"2021-07-23","value":29.229842,"marketCap":216211802535.05},{"date":"2021-07-30","value":26.130901,"marketCap":203300825627.92},{"date":"2021-08-06","value":25.959451,"marketCap":202137126418.94},{"date":"2021-08-13","value":25.875358,"marketCap":201585671153.63},{"date":"2021-08-20","value":24.878858,"marketCap":193995129010.33},{"date":"2021-08-27","value":25.37921,"marketCap":197860849920.24},{"date":"2021-09-03","value":26.279003,"marketCap":204436499009.5},{"date":"2021-09-10","value":25.778651,"marketCap":200714079252.46},{"date":"2021-09-17","value":23.062453,"marketCap":179637401028.39},{"date":"2021-09-24","value":24.44578,"marketCap":190500462839.34},{"date":"2021-09-30","value":24.433166,"marketCap":190404121990.79},{"date":"2021-10-08","value":24.933518,"marketCap":194276339211.11},{"date":"2021-10-15","value":25.589442,"marketCap":199245242883.49},{"date":"2021-10-22","value":25.425461,"marketCap":197837377445.19},{"date":"2021-10-29","value":36.339219,"marketCap":188274964332.8},{"date":"2021-11-05","value":36.301021,"marketCap":188192863262.4},{"date":"2021-11-12","value":35.143691,"marketCap":182380943766.64},{"date":"2021-11-19","value":34.385148,"marketCap":178426562007.84},{"date":"2021-11-26","value":32.861633,"marketCap":170690350837.21},{"date":"2021-12-03","value":31.273835,"marketCap":162346136486.64},{"date":"2021-12-10","value":32.559501,"marketCap":169114942975.91},{"date":"2021-12-17","value":31.260978,"marketCap":162431380664.93},{"date":"2021-12-24","value":31.010273,"marketCap":161077710556},{"date":"2021-12-31","value":32.038806,"marketCap":166386754434.95},{"date":"2022-01-07","value":31.942381,"marketCap":165901308742.09},{"date":"2022-01-14","value":29.9046,"marketCap":155057835755.83},{"date":"2022-01-21","value":29.358192,"marketCap":152239328194.75},{"date":"2022-01-28","value":29.666752,"marketCap":153979278248.72},{"date":"2022-02-04","value":30.541005,"marketCap":158439212464.87},{"date":"2022-02-11","value":22.141513,"marketCap":170947169444.59},{"date":"2022-02-18","value":22.669103,"marketCap":175058223215.31},{"date":"2022-02-25","value":22.509096,"marketCap":174014239139.4},{"date":"2022-03-04","value":21.674988,"marketCap":167672523290.54},{"date":"2022-03-11","value":16.112228,"marketCap":124853929868.43},{"date":"2022-03-18","value":19.108552,"marketCap":147989260016.67},{"date":"2022-03-25","value":17.737207,"marketCap":137462954766.9},{"date":"2022-04-01","value":18.953792,"marketCap":147006110466.73},{"date":"2022-04-08","value":17.934956,"marketCap":139188329352.12},{"date":"2022-04-14","value":17.906433,"marketCap":139027067087.69},{"date":"2022-04-22","value":17.512697,"marketCap":136031441569.26},{"date":"2022-04-29","value":17.889314,"marketCap":138970485938.78},{"date":"2022-05-06","value":19.70432,"marketCap":133018777905.14},{"date":"2022-05-13","value":19.258387,"marketCap":130013208201.97},{"date":"2022-05-20","value":20.67459,"marketCap":139549439325.91},{"date":"2022-05-27","value":21.184226,"marketCap":143001958305.47},{"date":"2022-06-02","value":21.938881,"marketCap":148022026617.37},{"date":"2022-06-10","value":21.002913,"marketCap":141781454845.04},{"date":"2022-06-17","value":19.821928,"marketCap":133817836414.7},{"date":"2022-06-24","value":21.483148,"marketCap":145018319603.99},{"date":"2022-06-30","value":23.766712,"marketCap":160396340991.25},{"date":"2022-07-08","value":23.673606,"marketCap":159791600978.68},{"date":"2022-07-15","value":22.531823,"marketCap":152111564050.68},{"date":"2022-07-22","value":22.590628,"marketCap":152482127435.24},{"date":"2022-07-29","value":26.848031,"marketCap":160595028762},{"date":"2022-08-05","value":26.501299,"marketCap":158522820079.15},{"date":"2022-08-12","value":26.468262,"marketCap":158095478960.52},{"date":"2022-08-19","value":25.967198,"marketCap":155255768180.4},{"date":"2022-08-26","value":27.228116,"marketCap":162788468967.45},{"date":"2022-09-02","value":26.322674,"marketCap":157446715549.49},{"date":"2022-09-09","value":27.313904,"marketCap":163364640373.64},{"date":"2022-09-16","value":27.413027,"marketCap":163969402498.57},{"date":"2022-09-23","value":25.661853,"marketCap":153498575836.9},{"date":"2022-09-30","value":26.063852,"marketCap":155905153325.17},{"date":"2022-10-07","value":26.845823,"marketCap":160582432762.42},{"date":"2022-10-14","value":24.687144,"marketCap":147670522514.6},{"date":"2022-10-21","value":24.857855,"marketCap":148687877656.6},{"date":"2022-10-28","value":22.794595,"marketCap":136342266762.36},{"date":"2022-11-04","value":24.183777,"marketCap":164023213388.42},{"date":"2022-11-11","value":26.187815,"marketCap":177302182497.62},{"date":"2022-11-18","value":25.572827,"marketCap":172851232306.5},{"date":"2022-11-25","value":24.488125,"marketCap":165380320370.83},{"date":"2022-12-02","value":26.877562,"marketCap":180759155642.9},{"date":"2022-12-09","value":27.381304,"marketCap":184186709157.08},{"date":"2022-12-16","value":27.124589,"marketCap":182429390608.29},{"date":"2022-12-23","value":26.925999,"marketCap":181558097543.63},{"date":"2022-12-30","value":26.470693,"marketCap":178329544165.92},{"date":"2023-01-06","value":28.10518,"marketCap":189616474429.99},{"date":"2023-01-13","value":29.163677,"marketCap":196793084657.1},{"date":"2023-01-20","value":28.622994,"marketCap":193559097270.09},{"date":"2023-01-27","value":30.133157,"marketCap":203840106845.46},{"date":"2023-02-03","value":28.462751,"marketCap":192938299437.87},{"date":"2023-02-10","value":57.905162,"marketCap":200911493896.96},{"date":"2023-02-17","value":57.37501,"marketCap":198941696004.78},{"date":"2023-02-24","value":55.274723,"marketCap":191755679194.33},{"date":"2023-03-03","value":58.392514,"marketCap":202594180530.05},{"date":"2023-03-08","value":57.448636,"marketCap":199326486980.52},{"date":"2023-03-17","value":57.712525,"marketCap":200238769588.87},{"date":"2023-03-24","value":60.399179,"marketCap":209563025717.56},{"date":"2023-03-31","value":59.593791,"marketCap":206772051205.18},{"date":"2023-04-04","value":60.568257,"marketCap":210142438347.92},{"date":"2023-04-14","value":60.228019,"marketCap":208971027861.55},{"date":"2023-04-21","value":59.659719,"marketCap":206998163330.04},{"date":"2023-04-28","value":57.275347,"marketCap":198726498978.47},{"date":"2023-05-05","value":40.920802,"marketCap":202644445038.15},{"date":"2023-05-12","value":40.986444,"marketCap":202656837416.6},{"date":"2023-05-19","value":40.447168,"marketCap":199794639860.55},{"date":"2023-05-25","value":37.831556,"marketCap":187020062533.66},{"date":"2023-06-02","value":37.81192,"marketCap":186852607302.47},{"date":"2023-06-09","value":39.48338,"marketCap":195228943690.3},{"date":"2023-06-16","value":39.126821,"marketCap":193126927916.95},{"date":"2023-06-23","value":37.949906,"marketCap":187518439933.61},{"date":"2023-06-30","value":37.293939,"marketCap":184449189050.9},{"date":"2023-07-07","value":36.231205,"marketCap":178831192240.54},{"date":"2023-07-14","value":40.070545,"marketCap":197780019188.61},{"date":"2023-07-21","value":38.686697,"marketCap":190739935870.33},{"date":"2023-07-28","value":39.085126,"marketCap":192425650669.39},{"date":"2023-08-04","value":31.77565,"marketCap":184813538387.48},{"date":"2023-08-11","value":31.553793,"marketCap":183795861849.81},{"date":"2023-08-18","value":29.458009,"marketCap":171893963339.25},{"date":"2023-08-25","value":29.582887,"marketCap":172892854157.28},{"date":"2023-09-01","value":30.367304,"marketCap":177500337663.02},{"date":"2023-09-08","value":28.844857,"marketCap":168466079813.79},{"date":"2023-09-15","value":32.259743,"marketCap":188156658120.04},{"date":"2023-09-22","value":31.97006,"marketCap":186266757630.12},{"date":"2023-09-29","value":31.009091,"marketCap":180905824234.94},{"date":"2023-10-06","value":29.840104,"marketCap":174107563140.25},{"date":"2023-10-13","value":29.887121,"marketCap":174204880968.31},{"date":"2023-10-20","value":28.619838,"marketCap":166818831391.33},{"date":"2023-10-27","value":29.182493,"marketCap":170057984322.91},{"date":"2023-11-03","value":23.98565,"marketCap":146957221736.59},{"date":"2023-11-10","value":23.349485,"marketCap":142812150659.66},{"date":"2023-11-17","value":24.078799,"marketCap":147023221095.11},{"date":"2023-11-24","value":23.381582,"marketCap":142680025216.49},{"date":"2023-12-01","value":22.799189,"marketCap":139503689073.5},{"date":"2023-12-08","value":20.798066,"marketCap":127192286124.78},{"date":"2023-12-15","value":20.842074,"marketCap":127376070604.97},{"date":"2023-12-22","value":21.64291,"marketCap":132434576671.2},{"date":"2023-12-29","value":22.070687,"marketCap":134999296436.46},{"date":"2024-01-05","value":21.274483,"marketCap":130097021558.92},{"date":"2024-01-12","value":19.463865,"marketCap":119171553820.38},{"date":"2024-01-19","value":18.289275,"marketCap":111981030111.74},{"date":"2024-01-26","value":18.404696,"marketCap":112592758936.11},{"date":"2024-02-02","value":18.257397,"marketCap":111793283514.21},{"date":"2024-02-09","value":19.812442,"marketCap":128131308356.07},{"date":"2024-02-16","value":20.13487,"marketCap":130246491636.63},{"date":"2024-02-23","value":20.416412,"marketCap":132109411552.63},{"date":"2024-03-01","value":20.667253,"marketCap":133815948704.97},{"date":"2024-03-08","value":19.705029,"marketCap":127447403173.99},{"date":"2024-03-15","value":20.078413,"marketCap":129886435932.11},{"date":"2024-03-22","value":18.506766,"marketCap":119701455520.33},{"date":"2024-03-28","value":18.47248,"marketCap":119557456610.99},{"date":"2024-04-05","value":18.686494,"marketCap":120981693774.9},{"date":"2024-04-12","value":18.27129,"marketCap":118413068775.27},{"date":"2024-04-19","value":17.600177,"marketCap":113983642207.16},{"date":"2024-04-26","value":18.442087,"marketCap":119394297534.79},{"date":"2024-05-03","value":17.677666,"marketCap":113995249610.1},{"date":"2024-05-10","value":17.989351,"marketCap":115986612088.83},{"date":"2024-05-17","value":18.470422,"marketCap":118895412275.66},{"date":"2024-05-24","value":16.682228,"marketCap":107474825338.33},{"date":"2024-05-31","value":16.705478,"marketCap":107732664313.28},{"date":"2024-06-07","value":16.75145,"marketCap":107939860887.31},{"date":"2024-06-14","value":16.325898,"marketCap":105198576284.04},{"date":"2024-06-21","value":15.179252,"marketCap":97727699965.6},{"date":"2024-06-28","value":14.690551,"marketCap":94644954174.73},{"date":"2024-07-05","value":14.678752,"marketCap":94570510695.34},{"date":"2024-07-12","value":14.86433,"marketCap":95744552946.58},{"date":"2024-07-19","value":14.318813,"marketCap":92256623147.79},{"date":"2024-07-26","value":13.662256,"marketCap":87995630460.78},{"date":"2024-08-02","value":14.016792,"marketCap":90376258165.95},{"date":"2024-08-09","value":15.619318,"marketCap":102254194660.49},{"date":"2024-08-16","value":15.715008,"marketCap":102919190502.14},{"date":"2024-08-23","value":15.463544,"marketCap":101280767880.48},{"date":"2024-08-30","value":15.269142,"marketCap":100020842277.57},{"date":"2024-09-06","value":15.595873,"marketCap":102128222817.12},{"date":"2024-09-13","value":15.656141,"marketCap":102617832865.22},{"date":"2024-09-20","value":16.116092,"marketCap":105519532557.03},{"date":"2024-09-27","value":19.930574,"marketCap":130228186613.06},{"date":"2024-10-04","value":22.363353,"marketCap":145892004013.98},{"date":"2024-10-10","value":21.127828,"marketCap":137893555875.58},{"date":"2024-10-18","value":19.666162,"marketCap":128427480009.93},{"date":"2024-10-25","value":19.713227,"marketCap":128677865415.97},{"date":"2024-11-01","value":19.97017,"marketCap":130415450764.3},{"date":"2024-11-08","value":21.903039,"marketCap":152015569664.12},{"date":"2024-11-15","value":20.101581,"marketCap":139694232205.4},{"date":"2024-11-22","value":20.02704,"marketCap":139198751755.36},{"date":"2024-11-29","value":19.782979,"marketCap":137514585160.85},{"date":"2024-12-06","value":20.380652,"marketCap":141631975874.81},{"date":"2024-12-13","value":21.197437,"marketCap":147200191938.79},{"date":"2024-12-20","value":20.769077,"marketCap":144143025011.37},{"date":"2024-12-27","value":21.116854,"marketCap":146477114146.9},{"date":"2025-01-03","value":19.743734,"marketCap":137110962281.96},{"date":"2025-01-10","value":18.439975,"marketCap":128143260037.3},{"date":"2025-01-17","value":18.270467,"marketCap":127067769330.91},{"date":"2025-01-24","value":18.876049,"marketCap":131303928227.84},{"date":"2025-01-28","value":19.114335,"marketCap":132943718647.56},{"date":"2025-02-07","value":20.551912,"marketCap":145789889157.67},{"date":"2025-02-14","value":19.987983,"marketCap":141850707473.37},{"date":"2025-02-21","value":19.55554,"marketCap":138521464159.12},{"date":"2025-02-28","value":20.736809,"marketCap":146895203849.95},{"date":"2025-03-05","value":20.151696,"marketCap":142667040616.99}]}],"industryCompare":{"bkCode":"BK1233","name":"餐館","current":28.560113,"rank":53,"totalCount":53,"items":[{"symbol":"00341","name":"大家樂集團","value":15.687441,"marketCap":4297041154},{"symbol":"00052","name":"大快活集團","value":25.076691,"marketCap":748815068},{"symbol":"00657","name":"環科國際","value":-5.842837,"marketCap":35033653},{"symbol":"08213","name":"榮暉控股","value":-10.237137,"marketCap":222023035},{"symbol":"08120","name":"國農金融投資","value":-1.247973,"marketCap":44722359},{"symbol":"00703","name":"佳景集團","value":3.501909,"marketCap":86787802},{"symbol":"00538","name":"味千(中國)","value":20.64867280007206,"marketCap":905977220},{"symbol":"00573","name":"稻香控股","value":9.621839,"marketCap":426026160},{"symbol":"00520","name":"呷哺呷哺","value":-1.9364400490265465,"marketCap":985225739},{"symbol":"03690","name":"美團-W","value":29.894304582196927,"marketCap":1017092367238},{"symbol":"83690","name":"美團-WR","value":29.839266634874473,"marketCap":1017092367238},{"symbol":"01488","name":"百福控股","value":-7.996502699587292,"marketCap":1610237280},{"symbol":"01181","name":"唐宮中國","value":53.34345410454597,"marketCap":200141115},{"symbol":"03666","name":"上海小南國","value":-0.719461751901444,"marketCap":55199725},{"symbol":"01314","name":"翠華控股","value":8.264283,"marketCap":320348404},{"symbol":"01443","name":"富臨集團控股","value":19.744735,"marketCap":154700000},{"symbol":"08056","name":"生活概念","value":-0.975388,"marketCap":17239010},{"symbol":"09987","name":"百勝中國","value":20.151696,"marketCap":142667040616.99},{"symbol":"08232","name":"CLASSIFIED GP","value":-2.069637,"marketCap":34565000},{"symbol":"01869","name":"貓屎咖啡控股","value":-109.382271,"marketCap":197435000},{"symbol":"08300","name":"今米房集團","value":-7.660729,"marketCap":198252000},{"symbol":"08052","name":"陸慶娛樂","value":1.304227,"marketCap":20833728},{"symbol":"01632","name":"民商創科","value":-2.590966,"marketCap":160150184},{"symbol":"08432","name":"太平洋酒吧","value":-11.338918,"marketCap":31306752},{"symbol":"08428","name":"漢諾佳池","value":-2.717532,"marketCap":66063192},{"symbol":"08412","name":"新愛德集團","value":-1.708578,"marketCap":45842850},{"symbol":"02217","name":"譚仔國際","value":27.085798,"marketCap":1979646780},{"symbol":"08495","name":"1957 & CO.","value":211.141994,"marketCap":69888000},{"symbol":"08371","name":"嘗高美集團","value":6.395031,"marketCap":565455000},{"symbol":"08493","name":"龍皇集團","value":-2.24,"marketCap":10644480},{"symbol":"08519","name":"新享時代","value":-19.453528,"marketCap":103220420},{"symbol":"08510","name":"TOPSTANDARDCORP","value":-2.234329,"marketCap":16920576},{"symbol":"08367","name":"倩碧控股","value":3.004548,"marketCap":18988745},{"symbol":"08447","name":"MS CONCEPT","value":-1.353135,"marketCap":41000000},{"symbol":"08527","name":"聚利寶控股","value":-4.386716294442372,"marketCap":117000000},{"symbol":"01978","name":"敘福樓集團","value":26.895565,"marketCap":376000000},{"symbol":"01007","name":"龍輝國際控股","value":-0.7609267748011075,"marketCap":14409057},{"symbol":"08475","name":"易站綠色科技","value":0.389544,"marketCap":15676800},{"symbol":"06862","name":"海底撈","value":20.12564211599089,"marketCap":92305440000},{"symbol":"01703","name":"維力生活科技","value":-7.95389,"marketCap":55200000},{"symbol":"02108","name":"K2 F&B","value":3.914847553698424,"marketCap":176000000},{"symbol":"08096","name":"賞之味","value":-2.309509,"marketCap":18095000},{"symbol":"06811","name":"太興集團","value":12.956846,"marketCap":767421010},{"symbol":"01843","name":"快餐帝國","value":-283.6665591741459,"marketCap":96000000},{"symbol":"09922","name":"九毛九","value":12.80184383217737,"marketCap":4164948426},{"symbol":"02097","name":"蜜雪集團","value":24.789756588207446,"marketCap":111986790300},{"symbol":"02150","name":"奈雪的茶","value":-5.126486758951453,"marketCap":2676866715},{"symbol":"09869","name":"海倫司","value":25.06933412803521,"marketCap":2490550802},{"symbol":"09658","name":"特海國際","value":28.94889618476169,"marketCap":12745860400},{"symbol":"01405","name":"達勢股份","value":-520.2936470646234,"marketCap":13607975346},{"symbol":"02555","name":"茶百道","value":15.90107437669373,"marketCap":13431695332},{"symbol":"00999","name":"小菜園","value":22.28143257123004,"marketCap":12706403040},{"symbol":"01364","name":"古茗","value":20.145087020573676,"marketCap":25778104260}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08495\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"昨日強勢股","bkCode":"BK1585","id":"package_hk_concept_zrqsg","changeRate":0.0496}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08495\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486304420","title":"1957 & CO.盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486304420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486304420?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 15:20","pubTimestamp":1732605633,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘15时20分，1957 & CO.股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.190港元/股，成交量8.8万股，换手率0.02%，振幅0.00%。1957 & CO.股票所在的餐饮行业中，整体涨幅为3.02%。1957 & CO.公司简介：本公司及其附属公司是一间总部设在香港的餐厅经营及管理集团,以各种品牌经营全方位服务式餐厅,致力于为各位顾客提供高质素日本料理、泰国菜、越南菜、上海菜及意大利菜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112615203398e4498b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112615203398e4498b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1585","08495"],"gpt_icon":0},{"id":"2480071818","title":"1957&CO.(08495)：郭志波辭任執行董事、行政總裁及合規主任","url":"https://stock-news.laohu8.com/highlight/detail?id=2480071818","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480071818?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 16:58","pubTimestamp":1730451487,"startTime":"0","endTime":"0","summary":"智通财经APP讯，1957&CO. 发布公告，郭志波因需投入更多时间处理个人其他事务，已辞任公司执行董事、行政总裁及合规主任，自2024年11月1日起生效。于彼辞任后，郭先生亦不再担任公司策略发展委员会成员。为认可郭先生在任期间对集团作出的宝贵贡献，董事会已于郭先生辞任后委任彼为公司荣誉顾问，自2024年11月1日起生效。因此，董事会决议于郭先生辞任后取消合规主任职位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08495","BK1233","BK1585"],"gpt_icon":0},{"id":"2477310346","title":"1957 & CO.盤中異動 早盤快速上漲7.14%報0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477310346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477310346?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 10:12","pubTimestamp":1729649525,"startTime":"0","endTime":"0","summary":"2024年10月23日早盘10时12分，1957 & CO.股票出现异动，股价急速拉升7.14%。截至发稿，该股报0.210港元/股，成交量10.8万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入2.268万港元，流出0港元。1957 & CO.股票所在的餐饮行业中，整体跌幅为0.02%。其相关个股中，CLASSIFIED GP、国农金融投资、海伦司涨幅较大，振幅较大的相关个股有CLASSIFIED GP、国农金融投资、特海国际，振幅分别为17.07%、11.32%、8.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023101205a1e2f744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023101205a1e2f744&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08495","BK1233","BK1585"],"gpt_icon":0},{"id":"2477889492","title":"1957 & CO.盤中異動 快速跳水5.26%報0.198港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477889492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477889492?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 15:24","pubTimestamp":1729495486,"startTime":"0","endTime":"0","summary":"2024年10月21日下午盘15时24分，1957 & CO.股票出现异动，股价大幅下挫5.26%。截至发稿，该股报0.198港元/股，成交量0股，换手率0.00%，振幅0.00%。1957 & CO.股票所在的餐饮行业中，整体跌幅为6.32%。其相关个股中，国茂控股、CLASSIFIED GP、K2 F&B涨幅较大，振幅较大的相关个股有聚利宝控股、国茂控股、国农金融投资，振幅分别为48.48%、18.75%、15.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102115244698e3d79c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102115244698e3d79c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1233","08495"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11}]}}