港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

440.901

+2.0010.46%

漲家數：26

跌家數：13

平家數：22

市盈率：- -

高：441.383

開：437.152

低：437.032

收：438.899

成交量：1,908.33萬

成交額：7.55億

市值：1.03萬億

流通市值：9,140.33億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

領悅服務集團 HK 02165	1.95	+3.72%	+0.070	1,000.00	1,950.00	5.58億
康諾亞-B HK 02162	55.9	+2.95%	+1.600	8.95萬	496.37萬	167.14億
京東物流 HK 02618	14.01	+2.79%	+0.380	742.19萬	1.04億	934.75億
歸創通橋 HK 02190	22.1	+2.70%	+0.580	2.90萬	63.16萬	74.48億
小鵬汽車-W HK 09868	77.15	+2.66%	+2.000	360.96萬	2.77億	1,475.11億
優然牧業 HK 09858	4.61	+2.44%	+0.110	155.90萬	713.44萬	193.25億
森松國際 HK 02155	9.28	+2.43%	+0.220	101.24萬	930.95萬	115.54億
蜜雪集團 HK 02097	329.6	+2.36%	+7.600	5.35萬	1,752.71萬	1,252.48億
時代天使 HK 06699	72.85	+2.32%	+1.650	9,420.00	67.88萬	124.57億
理想汽車-W HK 02015	70.9	+1.50%	+1.050	195.17萬	1.38億	1,533.94億
百得利控股 HK 06909	0.385	+1.32%	+0.005	0.00	0.00	2.40億
奈雪的茶 HK 02150	0.95	+1.06%	+0.010	6.75萬	6.41萬	16.20億
南方恆生生科 HK 03174	3.526	+0.86%	+0.030	3.67萬	12.93萬	3,089.87萬
喆麗控股 HK 02209	3.19	+0.63%	+0.020	0.00	0.00	13.33億
心瑋醫療-B HK 06609	44.8	+0.63%	+0.280	4,300.00	19.13萬	16.96億
醫脈通 HK 02192	9.09	+0.55%	+0.050	12.80萬	116.42萬	67.18億
越秀服務 HK 06626	1.91	+0.53%	+0.010	1,000.00	1,920.00	28.69億
科濟藥業-B HK 02171	16.45	+0.49%	+0.080	65.55萬	1,063.70萬	93.77億
和黃醫藥 HK 00013	22.9	+0.44%	+0.100	34.30萬	784.61萬	199.69億
華夏恆生生科-U HK 09069	1.884	+0.43%	+0.008	0.00	0.00	1.69億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1587?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"次新股","latestPrice":440.90063,"timestamp":1773279885968,"preClose":438.89926,"halted":0,"volume":19083046,"delay":0,"changeRate":0.00456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.001373,"latestTime":"03-12 09:44:46","open":437.15222,"high":441.38327,"low":437.0317,"amount":755002910,"amplitude":0.009915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1773288000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773279000000,1773288000000],[1773291600000,1773302400000]],"pbRate":1.900819,"peRate":17.512512,"turnoverRate":0.000412,"increases":26,"decrements":13,"flats":19,"marketCap":1034993852002,"floatMarketCap":914032915054},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":441.38327,"amplitude":0.009915,"preClose":438.89926,"low":437.0317,"pbRate":"1.900819","latestPrice":440.90063,"volume":19083346,"delay":0,"open":437.15222,"prevYearClose":478.5753,"prevWeekClose":423.869,"prevMonthClose":430.579,"prevQuarterClose":478.575,"fiveDayClose":404.533,"twentyDayClose":458.041,"sixtyDayClose":474.856,"secType":"PLATE","market":"HK","turnoverRate":0.000412,"peRate":17.512512,"marketCap":1034993852002,"floatMarketCap":914032915054,"timestamp":1773279886035,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":26,"down":13,"flat":22},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02165","nameCN":"領悅服務集團","changeRate":0.037234,"change":0.07,"latestPrice":1.95,"volume":1000,"market":"HK","high":1.95,"low":1.95,"preClose":1.88,"open":1.95,"turnoverRate":0.000004,"peRate":6.831319,"amplitude":0,"marketValue":557700000,"askSize":2000,"bidSize":10000,"askPrice":1.95,"bidPrice":1.83,"week52High":2.35,"week52Low":1.11,"changeRate5Day":0.020942,"changeRate20Day":0.042781,"changeRate60Day":-0.025,"changeRateWTD":0.037234,"changeRateMTD":0.005155,"changeRateQTD":0.054054,"changeRateYTD":0.054054,"amount":1950,"eps":0.28545,"ttmEps":0.278493,"lyrPeRate":6.831319,"pbRate":0.736926,"volumeRatio":1.410256,"roa":0.063198,"roe":0.121808,"dividePrice":0,"divideRate":0,"floatMarketCap":557085750,"shortable":0,"shares":286000000,"floatShares":285685000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康諾亞-B","changeRate":0.029466,"change":1.6,"latestPrice":55.9,"volume":89500,"market":"HK","high":55.9,"low":54.95,"preClose":54.3,"open":55.25,"turnoverRate":0.000299,"peRate":0,"amplitude":0.017495,"marketValue":16714100000,"askSize":500,"bidSize":3500,"askPrice":55.9,"bidPrice":55.7,"week52High":80,"week52Low":33.75,"changeRate5Day":0.164583,"changeRate20Day":-0.032872,"changeRate60Day":-0.037866,"changeRateWTD":0.066794,"changeRateMTD":0.07811,"changeRateQTD":0.045837,"changeRateYTD":0.045837,"amount":4963650,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.59952,"volumeRatio":1.090069,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":16714100000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京東物流","changeRate":0.02788,"change":0.38,"latestPrice":14.01,"volume":7421925,"market":"HK","high":14.1,"low":13.56,"preClose":13.63,"open":13.63,"turnoverRate":0.001112,"peRate":11.842925,"amplitude":0.039618,"marketValue":93474720000,"askSize":116400,"bidSize":39000,"askPrice":14.02,"bidPrice":14.01,"week52High":14.56,"week52Low":10.08,"changeRate5Day":0.364167,"changeRate20Day":0.240921,"changeRate60Day":0.166528,"changeRateWTD":0.109264,"changeRateMTD":0.254252,"changeRateQTD":0.226795,"changeRateYTD":0.226795,"amount":103523840,"eps":1.182985,"ttmEps":1.182985,"lyrPeRate":11.842925,"pbRate":1.502853,"volumeRatio":3.373918,"roa":0.026955,"roe":0.112259,"dividePrice":0,"divideRate":0,"floatMarketCap":93474720000,"shortable":3,"shares":6672000000,"floatShares":6672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"歸創通橋","changeRate":0.026952,"change":0.58,"latestPrice":22.1,"volume":29000,"market":"HK","high":22.1,"low":21.6,"preClose":21.52,"open":21.6,"turnoverRate":0.000088,"peRate":72.293097,"amplitude":0.023234,"marketValue":7447700000,"askSize":3500,"bidSize":7000,"askPrice":22.12,"bidPrice":21.98,"week52High":28,"week52Low":13.025,"changeRate5Day":0.0625,"changeRate20Day":-0.115292,"changeRate60Day":-0.015152,"changeRateWTD":0.0697,"changeRateMTD":0.013761,"changeRateQTD":-0.04329,"changeRateYTD":-0.04329,"amount":631620,"eps":0.3057,"ttmEps":0.509053,"lyrPeRate":72.293097,"pbRate":2.075501,"volumeRatio":0.906996,"roa":0.017907,"roe":0.048717,"dividePrice":0.114349,"divideRate":0.005174,"floatMarketCap":7293000000,"shortable":3,"shares":337000000,"floatShares":330000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鵬汽車-W","changeRate":0.026613,"change":2,"latestPrice":77.15,"volume":3609568,"market":"HK","high":77.35,"low":75.3,"preClose":75.15,"open":75.4,"turnoverRate":0.001888,"peRate":0,"amplitude":0.027279,"marketValue":147510800000,"askSize":24900,"bidSize":1500,"askPrice":77.2,"bidPrice":77.15,"week52High":110.8,"week52Low":60.35,"changeRate5Day":0.212097,"changeRate20Day":0.118116,"changeRate60Day":0.012467,"changeRateWTD":0.162773,"changeRateMTD":0.128749,"changeRateQTD":-0.027725,"changeRateYTD":-0.027725,"amount":276561360,"eps":-3.482339,"ttmEps":-1.706608,"lyrPeRate":0,"pbRate":4.324306,"volumeRatio":3.284645,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":147510800000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0.6734,"impliedVolPercentile":0.7805},{"symbol":"09858","nameCN":"優然牧業","changeRate":0.024444,"change":0.11,"latestPrice":4.61,"volume":1559000,"market":"HK","high":4.66,"low":4.48,"preClose":4.5,"open":4.5,"turnoverRate":0.000372,"peRate":0,"amplitude":0.04,"marketValue":19325120000,"askSize":31000,"bidSize":30000,"askPrice":4.62,"bidPrice":4.61,"week52High":5.29,"week52Low":2.08,"changeRate5Day":0.029018,"changeRate20Day":-0.097847,"changeRate60Day":0.164141,"changeRateWTD":0.029018,"changeRateMTD":-0.087129,"changeRateQTD":-0.09252,"changeRateYTD":-0.09252,"amount":7134350,"eps":-0.179766,"ttmEps":-0.172,"lyrPeRate":0,"pbRate":1.541401,"volumeRatio":2.784673,"roa":0.065694,"roe":-0.052321,"dividePrice":0,"divideRate":0,"floatMarketCap":19325120000,"shortable":3,"shares":4192000000,"floatShares":4192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"森松國際","changeRate":0.024283,"change":0.22,"latestPrice":9.28,"volume":1012390,"market":"HK","high":9.3,"low":9,"preClose":9.06,"open":9.09,"turnoverRate":0.000813,"peRate":15.728814,"amplitude":0.033113,"marketValue":11553600000,"askSize":21000,"bidSize":4000,"askPrice":9.29,"bidPrice":9.24,"week52High":12.08,"week52Low":4.254,"changeRate5Day":-0.013815,"changeRate20Day":-0.066398,"changeRate60Day":0.090482,"changeRateWTD":-0.050154,"changeRateMTD":-0.117871,"changeRateQTD":0.006508,"changeRateYTD":0.006508,"amount":9309485,"eps":0.59,"ttmEps":0.613769,"lyrPeRate":15.728814,"pbRate":1.920223,"volumeRatio":5.133576,"roa":0.052376,"roe":0.132644,"dividePrice":0.1504,"divideRate":0.016207,"floatMarketCap":11553600000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"蜜雪集團","changeRate":0.023602,"change":7.6,"latestPrice":329.6,"volume":53500,"market":"HK","high":330,"low":323.8,"preClose":322,"open":326.8,"turnoverRate":0.000354,"peRate":26.745384,"amplitude":0.019255,"marketValue":125248000000,"askSize":400,"bidSize":300,"askPrice":329.6,"bidPrice":329.2,"week52High":618.5,"week52Low":312.2,"changeRate5Day":0.004266,"changeRate20Day":-0.1643,"changeRate60Day":-0.178055,"changeRateWTD":0.008568,"changeRateMTD":-0.076751,"changeRateQTD":-0.195705,"changeRateYTD":-0.195705,"amount":17527100,"eps":12.323622,"ttmEps":15.692808,"lyrPeRate":26.745384,"pbRate":5.181562,"volumeRatio":3.01234,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":49769600000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"時代天使","changeRate":0.023174,"change":1.65,"latestPrice":72.85,"volume":9420,"market":"HK","high":73.8,"low":71.1,"preClose":71.2,"open":73.1,"turnoverRate":0.000055,"peRate":133.012652,"amplitude":0.037921,"marketValue":12457350000,"askSize":2800,"bidSize":1200,"askPrice":72.85,"bidPrice":72.45,"week52High":78.85,"week52Low":45.146,"changeRate5Day":0.049712,"changeRate20Day":-0.014208,"changeRate60Day":0.216194,"changeRateWTD":0.046695,"changeRateMTD":-0.035738,"changeRateQTD":0.222315,"changeRateYTD":0.222315,"amount":678840,"eps":0.547692,"ttmEps":1.095197,"lyrPeRate":133.012652,"pbRate":3.348887,"volumeRatio":0.32447,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.011531,"floatMarketCap":12457349999.999998,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":0.015032,"change":1.05,"latestPrice":70.9,"volume":1951694,"market":"HK","high":71.3,"low":69.6,"preClose":69.85,"open":70.95,"turnoverRate":0.00108,"peRate":16.454473,"amplitude":0.024338,"marketValue":153393870601.2,"askSize":13700,"bidSize":12600,"askPrice":70.95,"bidPrice":70.9,"week52High":128.1,"week52Low":61.15,"changeRate5Day":0.080793,"changeRate20Day":-0.014593,"changeRate60Day":0.062172,"changeRateWTD":0.051149,"changeRateMTD":0.031273,"changeRateQTD":0.093292,"changeRateYTD":0.093292,"amount":137852257,"eps":4.308859,"ttmEps":2.514674,"lyrPeRate":16.454473,"pbRate":1.855163,"volumeRatio":4.258736,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":128166794129.20001,"shortable":3,"shares":2163524268,"floatShares":1807712188,"impliedVol":0.5501,"impliedVolPercentile":0.6545},{"symbol":"06909","nameCN":"百得利控股","changeRate":0.013158,"change":0.005,"latestPrice":0.385,"volume":0,"market":"HK","high":0.385,"low":0.385,"preClose":0.38,"open":0.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239855000,"askSize":4000,"bidSize":9000,"askPrice":0.47,"bidPrice":0.385,"week52High":0.831,"week52Low":0.31,"changeRate5Day":-0.012821,"changeRate20Day":-0.094118,"changeRate60Day":-0.214286,"changeRateWTD":-0.012821,"changeRateMTD":-0.049383,"changeRateQTD":-0.104651,"changeRateYTD":-0.104651,"amount":0,"eps":-0.04399,"ttmEps":-0.09372,"lyrPeRate":0,"pbRate":0.080744,"volumeRatio":0,"roa":0.002289,"roe":-0.018423,"dividePrice":0.02275,"divideRate":0.059091,"floatMarketCap":239662500,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"奈雪的茶","changeRate":0.010638,"change":0.01,"latestPrice":0.95,"volume":67500,"market":"HK","high":0.95,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0.00004,"peRate":0,"amplitude":0.010638,"marketValue":1619750000,"askSize":106000,"bidSize":64500,"askPrice":0.96,"bidPrice":0.95,"week52High":1.81,"week52Low":0.89,"changeRate5Day":0.010638,"changeRate20Day":-0.12037,"changeRate60Day":-0.086538,"changeRateWTD":0,"changeRateMTD":-0.068627,"changeRateQTD":-0.103774,"changeRateYTD":-0.103774,"amount":64105,"eps":-0.537003,"ttmEps":-0.385044,"lyrPeRate":0,"pbRate":0.374362,"volumeRatio":1.430636,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1619750000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03174","nameCN":"南方恆生生科","changeRate":0.008581,"change":0.03,"latestPrice":3.526,"volume":36700,"market":"HK","high":3.526,"low":3.496,"preClose":3.496,"open":3.496,"turnoverRate":0.004188,"peRate":0,"amplitude":0.008581,"marketValue":30898690.6,"askSize":103700,"bidSize":100,"askPrice":3.526,"bidPrice":3.516,"week52High":4.456,"week52Low":1.942,"changeRate5Day":0.044431,"changeRate20Day":-0.05113,"changeRate60Day":-0.02865,"changeRateWTD":0.010894,"changeRateMTD":-0.033973,"changeRateQTD":0.032806,"changeRateYTD":0.032806,"amount":129329,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.618167,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":30898690.6,"shortable":3,"shares":8763100,"floatShares":8763100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02209","nameCN":"喆麗控股","changeRate":0.006309,"change":0.02,"latestPrice":3.19,"volume":0,"market":"HK","high":3.19,"low":3.19,"preClose":3.17,"open":3.19,"turnoverRate":0,"peRate":8.863276,"amplitude":0,"marketValue":1333420000,"askSize":22000,"bidSize":6000,"askPrice":3.38,"bidPrice":3.19,"week52High":7.45,"week52Low":2.496,"changeRate5Day":0.081356,"changeRate20Day":-0.113889,"changeRate60Day":-0.25814,"changeRateWTD":0.059801,"changeRateMTD":-0.018462,"changeRateQTD":-0.184143,"changeRateYTD":-0.184143,"amount":0,"eps":0.359912,"ttmEps":0.406474,"lyrPeRate":8.863276,"pbRate":2.565106,"volumeRatio":0,"roa":0.149791,"roe":0.399053,"dividePrice":0.07555,"divideRate":0.023683,"floatMarketCap":1333420000,"shortable":0,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"心瑋醫療-B","changeRate":0.006289,"change":0.28,"latestPrice":44.8,"volume":4300,"market":"HK","high":44.8,"low":44.4,"preClose":44.52,"open":44.4,"turnoverRate":0.000141,"peRate":0,"amplitude":0.008985,"marketValue":1696217600,"askSize":400,"bidSize":150,"askPrice":44.94,"bidPrice":44.52,"week52High":71.25,"week52Low":24.3,"changeRate5Day":0.066667,"changeRate20Day":-0.08646,"changeRate60Day":-0.015817,"changeRateWTD":0.059102,"changeRateMTD":-0.004002,"changeRateQTD":-0.165736,"changeRateYTD":-0.165736,"amount":191340,"eps":-0.360671,"ttmEps":1.222277,"lyrPeRate":0,"pbRate":1.337785,"volumeRatio":1.631034,"roa":-0.000149,"roe":0.038848,"dividePrice":0,"divideRate":0,"floatMarketCap":1370584320,"shortable":0,"shares":37862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02192","nameCN":"醫脈通","changeRate":0.005531,"change":0.05,"latestPrice":9.09,"volume":128000,"market":"HK","high":9.11,"low":9,"preClose":9.04,"open":9,"turnoverRate":0.000173,"peRate":18.671316,"amplitude":0.012168,"marketValue":6717510000,"askSize":3000,"bidSize":500,"askPrice":9.09,"bidPrice":9.06,"week52High":17.017,"week52Low":8.42,"changeRate5Day":0.021348,"changeRate20Day":-0.087349,"changeRate60Day":-0.031949,"changeRateWTD":-0.001099,"changeRateMTD":0.011123,"changeRateQTD":-0.062887,"changeRateYTD":-0.062887,"amount":1164155,"eps":0.486843,"ttmEps":0.499856,"lyrPeRate":18.671316,"pbRate":1.220389,"volumeRatio":1.902634,"roa":0.016334,"roe":0.070244,"dividePrice":0.2757,"divideRate":0.03033,"floatMarketCap":6717510000,"shortable":3,"shares":739000000,"floatShares":739000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06626","nameCN":"越秀服務","changeRate":0.005263,"change":0.01,"latestPrice":1.91,"volume":1000,"market":"HK","high":1.92,"low":1.92,"preClose":1.9,"open":1.92,"turnoverRate":0.000001,"peRate":8.220711,"amplitude":0,"marketValue":2868820000,"askSize":30000,"bidSize":5000,"askPrice":1.91,"bidPrice":1.9,"week52High":3.369,"week52Low":1.85,"changeRate5Day":0.005263,"changeRate20Day":-0.213992,"changeRate60Day":-0.229839,"changeRateWTD":0.005263,"changeRateMTD":-0.010363,"changeRateQTD":-0.217213,"changeRateYTD":-0.217213,"amount":1920,"eps":0.23234,"ttmEps":0.228436,"lyrPeRate":8.220711,"pbRate":0.699796,"volumeRatio":0.01645,"roa":0.047169,"roe":0.064532,"dividePrice":0.171,"divideRate":0.089529,"floatMarketCap":2868820000,"shortable":0,"shares":1502000000,"floatShares":1502000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"科濟藥業-B","changeRate":0.004887,"change":0.08,"latestPrice":16.45,"volume":655500,"market":"HK","high":16.68,"low":15.85,"preClose":16.37,"open":16.68,"turnoverRate":0.00115,"peRate":0,"amplitude":0.050703,"marketValue":9376500000,"askSize":1000,"bidSize":500,"askPrice":16.51,"bidPrice":16.42,"week52High":25.6,"week52Low":9.9,"changeRate5Day":0.375418,"changeRate20Day":0.184305,"changeRate60Day":-0.032353,"changeRateWTD":0.513339,"changeRateMTD":0.163366,"changeRateQTD":0.107744,"changeRateYTD":0.107744,"amount":10637020,"eps":-0.201635,"ttmEps":-0.201635,"lyrPeRate":0,"pbRate":10.523409,"volumeRatio":0.932654,"roa":-0.096072,"roe":-0.112096,"dividePrice":0,"divideRate":0,"floatMarketCap":9376500000,"shortable":3,"shares":570000000,"floatShares":570000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"和黃醫藥","changeRate":0.004386,"change":0.1,"latestPrice":22.9,"volume":343000,"market":"HK","high":23.06,"low":22.7,"preClose":22.8,"open":22.88,"turnoverRate":0.000393,"peRate":5.628522,"amplitude":0.015789,"marketValue":19968800000,"askSize":19000,"bidSize":3000,"askPrice":22.9,"bidPrice":22.84,"week52High":30.75,"week52Low":18.36,"changeRate5Day":0.087369,"changeRate20Day":-0.032939,"changeRate60Day":0.069094,"changeRateWTD":0.032462,"changeRateMTD":0.008811,"changeRateQTD":0.110572,"changeRateYTD":0.110572,"amount":7846070,"eps":4.068563,"ttmEps":4.068563,"lyrPeRate":5.628522,"pbRate":2.061668,"volumeRatio":1.12463,"roa":-0.016169,"roe":0.452502,"dividePrice":0,"divideRate":0,"floatMarketCap":19968800000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09069","nameCN":"華夏恆生生科-U","changeRate":0.004264,"change":0.008,"latestPrice":1.884,"volume":0,"market":"HK","high":1.884,"low":1.884,"preClose":1.876,"open":1.884,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169121278.572,"askSize":75900,"bidSize":75900,"askPrice":1.888,"bidPrice":1.884,"week52High":2.359,"week52Low":1.212,"changeRate5Day":0.044346,"changeRate20Day":-0.05988,"changeRate60Day":-0.037794,"changeRateWTD":0.01073,"changeRateMTD":-0.035824,"changeRateQTD":0.025027,"changeRateYTD":0.025027,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.006,"divideRate":0.003185,"floatMarketCap":164252348.1,"shortable":3,"shares":89767133,"floatShares":87182775,"impliedVol":0,"impliedVolPercentile":0}]}}}