港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

次新股

516.616

+12.4452.47%

漲家數：36

跌家數：12

平家數：11

市盈率：- -

高：523.254

開：504.775

低：504.775

收：504.171

資料載入中...

總覽新聞資訊

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1587?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"次新股","latestPrice":516.6158,"timestamp":1741233599458,"preClose":504.1711,"halted":0,"volume":318667799,"delay":0,"changeRate":0.024683,"change":12.444672,"pbRate":2.198711,"amount":6817060284,"amplitude":0.036653,"prevYearClose":452.04388,"fiveDayClose":520.291,"twentyDayClose":476.713,"turnoverRate":0.007243,"marketCap":1023530108907.5,"floatMarketCap":1022311939307.5,"peRate":35.434365},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":523.2541,"amplitude":0.036653,"preClose":504.1711,"low":504.77475,"pbRate":"2.198711","latestPrice":516.6158,"volume":318667799,"delay":0,"open":504.77475,"prevYearClose":452.04388,"prevWeekClose":489.716,"prevMonthClose":489.716,"prevQuarterClose":452.044,"fiveDayClose":520.291,"twentyDayClose":476.713,"sixtyDayClose":454.783,"secType":"PLATE","market":"HK","turnoverRate":0.007243,"peRate":35.434365,"marketCap":1023530108907.5,"floatMarketCap":1022311939307.5,"timestamp":1741233599458,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":36,"down":12,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.176744,"symbol":"02150","floatShares":1705000000,"roa":-0.026222,"nameCN":"奈雪的茶","roe":-0.105957,"changeRateMTD":-0.157143,"shares":1705000000,"dividePrice":0,"high":1.87,"amplitude":0.184713,"changeRateQTD":0.301471,"preClose":1.57,"changeRateWTD":-0.157143,"low":1.58,"week52Low":1.07,"lyrPeRate":214.022919,"pbRate":0.64097,"impliedVol":0,"changeRateYTD":0.301471,"week52High":3.49,"changeRate":0.127388,"askSize":4500,"floatMarketCap":3017850000,"latestPrice":1.77,"askPrice":1.77,"peRate":214.022919,"amount":325636606,"changeRate20Day":0.45082,"bidSize":1465500,"change":0.2,"eps":0.00827,"marketValue":3017850000,"divideRate":0,"bidPrice":1.76,"market":"HK","volume":186976400,"shortable":0,"changeRate60Day":0.246479,"turnoverRate":0.109664,"ttmEps":-0.305606,"open":1.62,"impliedVolPercentile":0},{"changeRate5Day":0.246835,"symbol":"02192","floatShares":732851000,"roa":0.012627,"nameCN":"醫脈通","roe":0.064636,"changeRateMTD":0.291803,"shares":732851000,"dividePrice":0.263121,"high":16.88,"amplitude":0.174825,"changeRateQTD":0.58871,"preClose":14.3,"changeRateWTD":0.291803,"low":14.38,"week52Low":6.511,"lyrPeRate":43.775035,"pbRate":2.30031,"impliedVol":0,"changeRateYTD":0.58871,"week52High":16.88,"changeRate":0.102098,"askSize":500,"floatMarketCap":11549731760,"latestPrice":15.76,"askPrice":15.82,"peRate":43.775035,"amount":174501570,"changeRate20Day":0.577578,"bidSize":4500,"change":1.46,"eps":0.360023,"marketValue":11549731760,"divideRate":0.016695,"bidPrice":15.76,"market":"HK","volume":11261500,"shortable":3,"changeRate60Day":0.557312,"turnoverRate":0.015367,"ttmEps":0.423291,"open":14.8,"impliedVolPercentile":0},{"changeRate5Day":-0.01385,"symbol":"02175","floatShares":505517000,"roa":0.027974,"nameCN":"中國通才教育","roe":0.061536,"changeRateMTD":-0.032609,"shares":505517000,"dividePrice":0,"high":3.67,"amplitude":0.112121,"changeRateQTD":1.282051,"preClose":3.3,"changeRateWTD":-0.032609,"low":3.3,"week52Low":1,"lyrPeRate":14.327745,"pbRate":0.924,"impliedVol":0,"changeRateYTD":1.282051,"week52High":3.89,"changeRate":0.078788,"askSize":2000,"floatMarketCap":1799640520,"latestPrice":3.56,"askPrice":3.56,"peRate":14.327745,"amount":137580,"changeRate20Day":0.338346,"bidSize":7000,"change":0.26,"eps":0.248469,"marketValue":1799640520,"divideRate":0,"bidPrice":3.32,"market":"HK","volume":39000,"shortable":0,"changeRate60Day":1.455172,"turnoverRate":0.000077,"ttmEps":0.248469,"open":3.3,"impliedVolPercentile":0},{"changeRate5Day":0.028,"symbol":"06608","floatShares":467000000,"roa":0.030149,"nameCN":"百融雲-W","roe":0.060584,"changeRateMTD":0.039434,"shares":467000000,"dividePrice":0,"high":10.38,"amplitude":0.074611,"changeRateQTD":0.168182,"preClose":9.65,"changeRateWTD":0.039434,"low":9.66,"week52Low":7.79,"lyrPeRate":13.388182,"pbRate":0.984483,"impliedVol":0,"changeRateYTD":0.168182,"week52High":14.48,"changeRate":0.065285,"askSize":20000,"floatMarketCap":4800760000,"latestPrice":10.28,"askPrice":10.28,"peRate":13.388182,"amount":17708646,"changeRate20Day":-0.058608,"bidSize":2500,"change":0.63,"eps":0.767841,"marketValue":4800760000,"divideRate":0,"bidPrice":10.26,"market":"HK","volume":1746114,"shortable":3,"changeRate60Day":0.054359,"turnoverRate":0.003739,"ttmEps":0.599061,"open":9.66,"impliedVolPercentile":0},{"changeRate5Day":0.007825,"symbol":"02190","floatShares":319000000,"roa":-0.003824,"nameCN":"歸創通橋-B","roe":0.008275,"changeRateMTD":0.03871,"shares":326000000,"dividePrice":0,"high":12.96,"amplitude":0.066007,"changeRateQTD":0.093379,"preClose":12.12,"changeRateWTD":0.03871,"low":12.16,"week52Low":8.62,"lyrPeRate":0,"pbRate":1.258824,"impliedVol":0,"changeRateYTD":0.093379,"week52High":14,"changeRate":0.062706,"askSize":10000,"floatMarketCap":4108720000,"latestPrice":12.88,"askPrice":12.88,"peRate":0,"amount":4157510,"changeRate20Day":0.12,"bidSize":6500,"change":0.76,"eps":-0.256925,"marketValue":4198880000,"divideRate":0,"bidPrice":12.8,"market":"HK","volume":326000,"shortable":3,"changeRate60Day":0.121951,"turnoverRate":0.001022,"ttmEps":0.083934,"open":12.16,"impliedVolPercentile":0},{"changeRate5Day":0.07585,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"嗶哩嗶哩-W","roe":-0.095667,"changeRateMTD":0.134357,"shares":421261417,"dividePrice":0,"high":178.5,"amplitude":0.041194,"changeRateQTD":0.248592,"preClose":167.5,"changeRateWTD":0.134357,"low":171.6,"week52Low":79.7,"lyrPeRate":0,"pbRate":4.93542,"impliedVol":0.5351,"changeRateYTD":0.248592,"week52High":238.8,"changeRate":0.058507,"askSize":620,"floatMarketCap":73756800000,"latestPrice":177.3,"askPrice":177.3,"peRate":0,"amount":1032245789,"changeRate20Day":0.248592,"bidSize":3720,"change":9.800003,"eps":-3.468787,"marketValue":74689649234.1,"divideRate":0,"bidPrice":177.2,"market":"HK","volume":5895363,"shortable":3,"changeRate60Day":0.182,"turnoverRate":0.014172,"ttmEps":-3.468787,"open":172,"impliedVolPercentile":0.1102},{"changeRate5Day":0.277457,"symbol":"06622","floatShares":546139172,"roa":-0.076064,"nameCN":"兆科眼科-B","roe":-0.106535,"changeRateMTD":0.347561,"shares":546139172,"dividePrice":0,"high":2.23,"amplitude":0.062201,"changeRateQTD":0.841667,"preClose":2.09,"changeRateWTD":0.347561,"low":2.1,"week52Low":1.2,"lyrPeRate":0,"pbRate":0.553455,"impliedVol":0,"changeRateYTD":0.841667,"week52High":2.23,"changeRate":0.057416,"askSize":6500,"floatMarketCap":1206967570.12,"latestPrice":2.21,"askPrice":2.22,"peRate":0,"amount":10086805,"changeRate20Day":0.649254,"bidSize":5500,"change":0.12,"eps":-0.75932,"marketValue":1206967570.12,"divideRate":0,"bidPrice":2.19,"market":"HK","volume":4641500,"shortable":0,"changeRate60Day":0.674242,"turnoverRate":0.008499,"ttmEps":-0.450242,"open":2.12,"impliedVolPercentile":0},{"changeRate5Day":-0.058511,"symbol":"09959","floatShares":2284983948,"roa":-0.021916,"nameCN":"聯易融科技-W","roe":-0.057398,"changeRateMTD":0.047337,"shares":2284983948,"dividePrice":0.1,"high":1.79,"amplitude":0.04142,"changeRateQTD":0.035088,"preClose":1.69,"changeRateWTD":0.047337,"low":1.72,"week52Low":1.059,"lyrPeRate":0,"pbRate":0.444284,"impliedVol":0,"changeRateYTD":0.035088,"week52High":2.55,"changeRate":0.047337,"askSize":326000,"floatMarketCap":4044421587.96,"latestPrice":1.77,"askPrice":1.77,"peRate":0,"amount":26991585,"changeRate20Day":0.099379,"bidSize":707000,"change":0.08,"eps":-0.223147,"marketValue":4044421587.96,"divideRate":0.056497,"bidPrice":1.76,"market":"HK","volume":15419000,"shortable":3,"changeRate60Day":0.005682,"turnoverRate":0.006748,"ttmEps":-0.259936,"open":1.74,"impliedVolPercentile":0},{"changeRate5Day":-0.017867,"symbol":"09868","floatShares":1900000000,"roa":-0.060658,"nameCN":"小鵬汽車-W","roe":-0.190982,"changeRateMTD":0.067669,"shares":1900000000,"dividePrice":0,"high":87.8,"amplitude":0.051188,"changeRateQTD":0.826367,"preClose":82.05,"changeRateWTD":0.067669,"low":83.6,"week52Low":25.5,"lyrPeRate":0,"pbRate":4.712102,"impliedVol":0.5225,"changeRateYTD":0.826367,"week52High":90,"changeRate":0.038391,"askSize":15000,"floatMarketCap":161880000000,"latestPrice":85.2,"askPrice":85.2,"peRate":0,"amount":1372481192,"changeRate20Day":0.265973,"bidSize":3900,"change":3.149994,"eps":-6.392929,"marketValue":161880000000,"divideRate":0,"bidPrice":85.15,"market":"HK","volume":16113866,"shortable":3,"changeRate60Day":0.704,"turnoverRate":0.008481,"ttmEps":-3.342411,"open":85.35,"impliedVolPercentile":0.0612},{"changeRate5Day":0.085463,"symbol":"09961","floatShares":651108814,"roa":0.038381,"nameCN":"攜程集團-S","roe":0.129289,"changeRateMTD":0.128722,"shares":651108814,"dividePrice":2.348785,"high":496.8,"amplitude":0.015592,"changeRateQTD":-0.087407,"preClose":474.6,"changeRateWTD":0.128722,"low":489.4,"week52Low":300.2,"lyrPeRate":17.605816,"pbRate":2.098449,"impliedVol":0.3002,"changeRateYTD":-0.087407,"week52High":598,"changeRate":0.038348,"askSize":1050,"floatMarketCap":320866423539.2,"latestPrice":492.8,"askPrice":492.8,"peRate":17.605816,"amount":1406393376,"changeRate20Day":-0.091613,"bidSize":1200,"change":18.199982,"eps":27.990749,"marketValue":320866423539.2,"divideRate":0.004766,"bidPrice":492.6,"market":"HK","volume":2848991,"shortable":3,"changeRate60Day":-0.069311,"turnoverRate":0.004376,"ttmEps":26.580301,"open":495.4,"impliedVolPercentile":0.0653},{"changeRate5Day":-0.007307,"symbol":"09151","floatShares":38700000,"roa":0,"nameCN":"PP科創50-U","roe":0,"changeRateMTD":0.042763,"shares":38700000,"dividePrice":0,"high":0.951,"amplitude":0,"changeRateQTD":0.121462,"preClose":0.916,"changeRateWTD":0.042763,"low":0.951,"week52Low":0.565,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.121462,"week52High":0.964,"changeRate":0.03821,"askSize":0,"floatMarketCap":36803700,"latestPrice":0.951,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.110981,"bidSize":0,"change":0.035,"eps":0,"marketValue":36803700,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.116197,"turnoverRate":0,"ttmEps":0,"open":0.951,"impliedVolPercentile":0},{"changeRate5Day":0.018519,"symbol":"02195","floatShares":1410000000,"roa":-0.137502,"nameCN":"盈匯企業控股","roe":-0.302405,"changeRateMTD":0.018519,"shares":1410000000,"dividePrice":0,"high":0.056,"amplitude":0.09434,"changeRateQTD":-0.153846,"preClose":0.053,"changeRateWTD":0.018519,"low":0.051,"week52Low":0.045,"lyrPeRate":0,"pbRate":0.601877,"impliedVol":0,"changeRateYTD":-0.153846,"week52High":0.23,"changeRate":0.037736,"askSize":1785000,"floatMarketCap":77550000,"latestPrice":0.055,"askPrice":0.055,"peRate":0,"amount":535,"changeRate20Day":-0.098361,"bidSize":160000,"change":0.002,"eps":-0.029412,"marketValue":77550000,"divideRate":0,"bidPrice":0.051,"market":"HK","volume":10000,"shortable":0,"changeRate60Day":-0.153846,"turnoverRate":0.000007,"ttmEps":-0.041382,"open":0.051,"impliedVolPercentile":0},{"changeRate5Day":0.035714,"symbol":"02187","floatShares":748000000,"roa":0.003927,"nameCN":"智欣集團控股","roe":0.001323,"changeRateMTD":0.017544,"shares":748000000,"dividePrice":0,"high":0.58,"amplitude":0,"changeRateQTD":0,"preClose":0.56,"changeRateWTD":0.017544,"low":0.58,"week52Low":0.495,"lyrPeRate":40.133318,"pbRate":0.890244,"impliedVol":0,"changeRateYTD":0,"week52High":1.05,"changeRate":0.035714,"askSize":108000,"floatMarketCap":433840000,"latestPrice":0.58,"askPrice":0.58,"peRate":40.133318,"amount":15080,"changeRate20Day":0.017544,"bidSize":52000,"change":0.02,"eps":0.014452,"marketValue":433840000,"divideRate":0,"bidPrice":0.56,"market":"HK","volume":26000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.000035,"ttmEps":0.000354,"open":0.58,"impliedVolPercentile":0},{"changeRate5Day":-0.01071,"symbol":"03151","floatShares":38700000,"roa":0,"nameCN":"PP科創50","roe":0,"changeRateMTD":0.042313,"shares":38700000,"dividePrice":0,"high":7.39,"amplitude":0.012587,"changeRateQTD":0.119697,"preClose":7.15,"changeRateWTD":0.042313,"low":7.3,"week52Low":4.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.119697,"week52High":10.75,"changeRate":0.033566,"askSize":200,"floatMarketCap":285993000,"latestPrice":7.39,"askPrice":7.425,"peRate":0,"amount":1013425,"changeRate20Day":0.10546,"bidSize":2000,"change":0.24,"eps":0,"marketValue":285993000,"divideRate":0,"bidPrice":7.3,"market":"HK","volume":137400,"shortable":3,"changeRate60Day":0.118003,"turnoverRate":0.00355,"ttmEps":0,"open":7.315,"impliedVolPercentile":0},{"changeRate5Day":-0.013601,"symbol":"83151","floatShares":38700000,"roa":0,"nameCN":"PP科創50-R","roe":0,"changeRateMTD":0.03609,"shares":38700000,"dividePrice":0,"high":6.89,"amplitude":0,"changeRateQTD":0.109501,"preClose":6.68,"changeRateWTD":0.03609,"low":6.89,"week52Low":4.022,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.109501,"week52High":7.41,"changeRate":0.031437,"askSize":0,"floatMarketCap":266643000,"latestPrice":6.89,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.104167,"bidSize":0,"change":0.21,"eps":0,"marketValue":266643000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.11129,"turnoverRate":0,"ttmEps":0,"open":6.89,"impliedVolPercentile":0},{"changeRate5Day":-0.065632,"symbol":"02171","floatShares":571539915,"roa":-0.194461,"nameCN":"科濟藥業-B","roe":-0.375315,"changeRateMTD":-0.018797,"shares":571539915,"dividePrice":0,"high":15.86,"amplitude":0.043421,"changeRateQTD":0.700326,"preClose":15.2,"changeRateWTD":-0.018797,"low":15.2,"week52Low":2.48,"lyrPeRate":0,"pbRate":5.572711,"impliedVol":0,"changeRateYTD":0.700326,"week52High":19.78,"changeRate":0.030263,"askSize":8500,"floatMarketCap":8950315068.9,"latestPrice":15.66,"askPrice":15.66,"peRate":0,"amount":62428210,"changeRate20Day":0.604508,"bidSize":4000,"change":0.46,"eps":-1.442341,"marketValue":8950315068.9,"divideRate":0,"bidPrice":15.62,"market":"HK","volume":3989500,"shortable":3,"changeRate60Day":1.435459,"turnoverRate":0.00698,"ttmEps":-1.338409,"open":15.76,"impliedVolPercentile":0}]}}}