港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

437.437

-1.463-0.33%

漲家數：16

跌家數：26

平家數：19

市盈率：- -

高：441.770

開：437.152

低：436.990

收：438.899

成交量：5,844.18萬

成交額：22.39億

市值：1.03萬億

流通市值：9,072.83億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美佳音控股 HK 06939	1.6	+4.58%	+0.070	84.20萬	135.99萬	8.30億
領悅服務集團 HK 02165	1.95	+3.72%	+0.070	1,000.00	1,950.00	5.58億
小鵬汽車-W HK 09868	77.75	+3.46%	+2.600	1,251.39萬	9.70億	1,486.58億
智欣集團控股 HK 02187	0.75	+2.74%	+0.020	40.60萬	29.34萬	5.61億
京東物流 HK 02618	14	+2.71%	+0.370	1,442.16萬	2.02億	934.08億
優然牧業 HK 09858	4.59	+2.00%	+0.090	1,213.20萬	5,594.05萬	192.41億
華南職業教育 HK 06913	0.255	+2.00%	+0.005	12.60萬	3.15萬	3.40億
森松國際 HK 02155	9.23	+1.88%	+0.170	282.84萬	2,605.53萬	114.91億
蜜雪集團 HK 02097	326.6	+1.43%	+4.600	10.95萬	3,582.55萬	1,241.08億
歸創通橋 HK 02190	21.76	+1.12%	+0.240	16.20萬	353.69萬	73.33億
中原建業 HK 09982	0.095	+1.06%	+0.001	71.40萬	6.60萬	3.67億
喆麗控股 HK 02209	3.2	+0.95%	+0.030	3.20萬	10.34萬	13.38億
中國通才教育 HK 02175	2.78	+0.72%	+0.020	6.80萬	18.76萬	14.07億
心瑋醫療-B HK 06609	44.84	+0.72%	+0.320	1.42萬	63.48萬	16.98億
康諾亞-B HK 02162	54.65	+0.64%	+0.350	58.40萬	3,214.68萬	163.40億
越秀服務 HK 06626	1.91	+0.53%	+0.010	10.45萬	19.92萬	28.69億
康聖環球 HK 09960	1.16	0.00%	0.000	1.00萬	1.16萬	11.99億
PP國債-U HK 09817	18.05	0.00%	0.000	0.00	0.00	1.49億
PP中地美債-U HK 09001	13.35	0.00%	0.000	0.00	0.00	1,281.60萬
FI富邦台灣 HK 07332	3.354	0.00%	0.000	0.00	0.00	670.80萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1587?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"次新股","latestPrice":437.43652,"timestamp":1773283174020,"preClose":438.89926,"halted":0,"volume":58441766,"delay":0,"changeRate":-0.003333,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.462738,"latestTime":"03-12 10:39:35","open":437.15222,"high":441.77023,"low":436.9896,"amount":2239041663,"amplitude":0.010892,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1773288000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773279000000,1773288000000],[1773291600000,1773302400000]],"pbRate":1.900819,"peRate":17.512512,"turnoverRate":0.00127,"increases":16,"decrements":26,"flats":16,"marketCap":1026812477144,"floatMarketCap":907283487236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":441.77023,"amplitude":0.010892,"preClose":438.89926,"low":436.9896,"pbRate":"1.900819","latestPrice":437.43652,"volume":58441766,"delay":0,"open":437.15222,"prevYearClose":478.5753,"prevWeekClose":423.869,"prevMonthClose":430.579,"prevQuarterClose":478.575,"fiveDayClose":404.533,"twentyDayClose":458.041,"sixtyDayClose":474.856,"secType":"PLATE","market":"HK","turnoverRate":0.00127,"peRate":17.512512,"marketCap":1026812477144,"floatMarketCap":907283487236,"timestamp":1773283174020,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":16,"down":26,"flat":19},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06939","nameCN":"美佳音控股","changeRate":0.045752,"change":0.07,"latestPrice":1.6,"volume":842000,"market":"HK","high":1.65,"low":1.51,"preClose":1.53,"open":1.51,"turnoverRate":0.001623,"peRate":85.906038,"amplitude":0.091503,"marketValue":830400000,"askSize":8000,"bidSize":18000,"askPrice":1.6,"bidPrice":1.58,"week52High":2,"week52Low":0.41,"changeRate5Day":0.454545,"changeRate20Day":0.269841,"changeRate60Day":1.38806,"changeRateWTD":0.367521,"changeRateMTD":0.344538,"changeRateQTD":1.162162,"changeRateYTD":1.162162,"amount":1359920,"eps":0.018625,"ttmEps":-0.061929,"lyrPeRate":85.906038,"pbRate":2.201095,"volumeRatio":0.899037,"roa":-0.038645,"roe":-0.084597,"dividePrice":0,"divideRate":0,"floatMarketCap":830000000,"shortable":0,"shares":519000000,"floatShares":518750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02165","nameCN":"領悅服務集團","changeRate":0.037234,"change":0.07,"latestPrice":1.95,"volume":1000,"market":"HK","high":1.95,"low":1.95,"preClose":1.88,"open":1.95,"turnoverRate":0.000004,"peRate":6.831319,"amplitude":0,"marketValue":557700000,"askSize":53000,"bidSize":16000,"askPrice":1.95,"bidPrice":1.83,"week52High":2.35,"week52Low":1.11,"changeRate5Day":0.020942,"changeRate20Day":0.042781,"changeRate60Day":-0.025,"changeRateWTD":0.037234,"changeRateMTD":0.005155,"changeRateQTD":0.054054,"changeRateYTD":0.054054,"amount":1950,"eps":0.28545,"ttmEps":0.278493,"lyrPeRate":6.831319,"pbRate":0.736912,"volumeRatio":0.302198,"roa":0.063198,"roe":0.121808,"dividePrice":0,"divideRate":0,"floatMarketCap":557085750,"shortable":0,"shares":286000000,"floatShares":285685000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鵬汽車-W","changeRate":0.034597,"change":2.6,"latestPrice":77.75,"volume":12513859,"market":"HK","high":79,"low":75.3,"preClose":75.15,"open":75.4,"turnoverRate":0.006545,"peRate":0,"amplitude":0.049235,"marketValue":148658000000,"askSize":14300,"bidSize":13200,"askPrice":77.8,"bidPrice":77.75,"week52High":110.8,"week52Low":60.35,"changeRate5Day":0.221524,"changeRate20Day":0.126812,"changeRate60Day":0.020341,"changeRateWTD":0.171816,"changeRateMTD":0.137527,"changeRateQTD":-0.020164,"changeRateYTD":-0.020164,"amount":970161485,"eps":-3.482403,"ttmEps":-1.70664,"lyrPeRate":0,"pbRate":4.357855,"volumeRatio":2.440157,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":148658000000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0.6904,"impliedVolPercentile":0.8293},{"symbol":"02187","nameCN":"智欣集團控股","changeRate":0.027397,"change":0.02,"latestPrice":0.75,"volume":406000,"market":"HK","high":0.75,"low":0.7,"preClose":0.73,"open":0.73,"turnoverRate":0.000543,"peRate":0,"amplitude":0.068493,"marketValue":561000000,"askSize":258000,"bidSize":130000,"askPrice":0.75,"bidPrice":0.72,"week52High":0.99,"week52Low":0.34,"changeRate5Day":0.056338,"changeRate20Day":-0.127907,"changeRate60Day":0.648352,"changeRateWTD":0.056338,"changeRateMTD":-0.025974,"changeRateQTD":0.363636,"changeRateYTD":0.363636,"amount":293380,"eps":-0.100533,"ttmEps":-0.184262,"lyrPeRate":0,"pbRate":1.499549,"volumeRatio":5.758123,"roa":-0.038046,"roe":-0.320303,"dividePrice":0,"divideRate":0,"floatMarketCap":561000000,"shortable":0,"shares":748000000,"floatShares":748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京東物流","changeRate":0.027146,"change":0.37,"latestPrice":14,"volume":14421553,"market":"HK","high":14.15,"low":13.56,"preClose":13.63,"open":13.63,"turnoverRate":0.002162,"peRate":11.834253,"amplitude":0.043287,"marketValue":93408000000,"askSize":112800,"bidSize":1200,"askPrice":14.01,"bidPrice":14,"week52High":14.56,"week52Low":10.08,"changeRate5Day":0.363194,"changeRate20Day":0.240035,"changeRate60Day":0.165695,"changeRateWTD":0.108472,"changeRateMTD":0.253357,"changeRateQTD":0.225919,"changeRateYTD":0.225919,"amount":201761516,"eps":1.183007,"ttmEps":1.183007,"lyrPeRate":11.834253,"pbRate":1.501753,"volumeRatio":1.404828,"roa":0.026955,"roe":0.112259,"dividePrice":0,"divideRate":0,"floatMarketCap":93408000000,"shortable":3,"shares":6672000000,"floatShares":6672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09858","nameCN":"優然牧業","changeRate":0.02,"change":0.09,"latestPrice":4.59,"volume":12132000,"market":"HK","high":4.71,"low":4.48,"preClose":4.5,"open":4.5,"turnoverRate":0.002894,"peRate":0,"amplitude":0.051111,"marketValue":19241280000,"askSize":37000,"bidSize":54000,"askPrice":4.59,"bidPrice":4.58,"week52High":5.29,"week52Low":2.08,"changeRate5Day":0.024554,"changeRate20Day":-0.101761,"changeRate60Day":0.159091,"changeRateWTD":0.024554,"changeRateMTD":-0.091089,"changeRateQTD":-0.096457,"changeRateYTD":-0.096457,"amount":55940515,"eps":-0.179766,"ttmEps":-0.172,"lyrPeRate":0,"pbRate":1.534685,"volumeRatio":4.643588,"roa":0.065694,"roe":-0.052321,"dividePrice":0,"divideRate":0,"floatMarketCap":19241280000,"shortable":3,"shares":4192000000,"floatShares":4192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"華南職業教育","changeRate":0.02,"change":0.005,"latestPrice":0.255,"volume":126000,"market":"HK","high":0.255,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000094,"peRate":3.742625,"amplitude":0.02,"marketValue":340170000,"askSize":28000,"bidSize":60000,"askPrice":0.255,"bidPrice":0.25,"week52High":0.365,"week52Low":0.224,"changeRate5Day":0.02,"changeRate20Day":-0.055556,"changeRate60Day":-0.163934,"changeRateWTD":-0.019231,"changeRateMTD":-0.037736,"changeRateQTD":-0.12069,"changeRateYTD":-0.12069,"amount":31530,"eps":0.068134,"ttmEps":0.071323,"lyrPeRate":3.742625,"pbRate":0.173379,"volumeRatio":2.226387,"roa":0.004985,"roe":0.051003,"dividePrice":0.033,"divideRate":0.129412,"floatMarketCap":340170000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"森松國際","changeRate":0.018764,"change":0.17,"latestPrice":9.23,"volume":2828390,"market":"HK","high":9.38,"low":9,"preClose":9.06,"open":9.09,"turnoverRate":0.002272,"peRate":15.644068,"amplitude":0.041943,"marketValue":11491350000,"askSize":15000,"bidSize":5000,"askPrice":9.24,"bidPrice":9.19,"week52High":12.08,"week52Low":4.254,"changeRate5Day":-0.019129,"changeRate20Day":-0.071429,"changeRate60Day":0.084606,"changeRateWTD":-0.055271,"changeRateMTD":-0.122624,"changeRateQTD":0.001085,"changeRateYTD":0.001085,"amount":26055315,"eps":0.59,"ttmEps":0.613769,"lyrPeRate":15.644068,"pbRate":1.909842,"volumeRatio":3.073298,"roa":0.052376,"roe":0.132644,"dividePrice":0.1504,"divideRate":0.016295,"floatMarketCap":11491350000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"蜜雪集團","changeRate":0.014286,"change":4.6,"latestPrice":326.6,"volume":109479,"market":"HK","high":330.6,"low":323.8,"preClose":322,"open":326.8,"turnoverRate":0.000725,"peRate":26.501949,"amplitude":0.021118,"marketValue":124108000000,"askSize":3900,"bidSize":100,"askPrice":327.4,"bidPrice":326.4,"week52High":618.5,"week52Low":312.2,"changeRate5Day":-0.004875,"changeRate20Day":-0.171907,"changeRate60Day":-0.185536,"changeRateWTD":-0.000612,"changeRateMTD":-0.085154,"changeRateQTD":-0.203026,"changeRateYTD":-0.203026,"amount":35825518,"eps":12.323622,"ttmEps":15.692808,"lyrPeRate":26.501949,"pbRate":5.134304,"volumeRatio":1.320913,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":49316600000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"歸創通橋","changeRate":0.011152,"change":0.24,"latestPrice":21.76,"volume":162000,"market":"HK","high":22.1,"low":21.6,"preClose":21.52,"open":21.6,"turnoverRate":0.000491,"peRate":71.180895,"amplitude":0.023234,"marketValue":7333120000,"askSize":3000,"bidSize":3000,"askPrice":21.8,"bidPrice":21.66,"week52High":28,"week52Low":13.025,"changeRate5Day":0.046154,"changeRate20Day":-0.128903,"changeRate60Day":-0.030303,"changeRateWTD":0.053243,"changeRateMTD":-0.001835,"changeRateQTD":-0.058009,"changeRateYTD":-0.058009,"amount":3536910,"eps":0.3057,"ttmEps":0.509053,"lyrPeRate":71.180895,"pbRate":2.043533,"volumeRatio":1.085715,"roa":0.017907,"roe":0.048717,"dividePrice":0.114349,"divideRate":0.005255,"floatMarketCap":7180800000.000001,"shortable":3,"shares":337000000,"floatShares":330000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09982","nameCN":"中原建業","changeRate":0.010638,"change":0.001,"latestPrice":0.095,"volume":714000,"market":"HK","high":0.095,"low":0.092,"preClose":0.094,"open":0.094,"turnoverRate":0.000185,"peRate":5.588235,"amplitude":0.031915,"marketValue":367269999.905,"askSize":186000,"bidSize":190000,"askPrice":0.095,"bidPrice":0.093,"week52High":0.18,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":-0.059406,"changeRate60Day":-0.136364,"changeRateWTD":-0.010417,"changeRateMTD":-0.030612,"changeRateQTD":-0.41358,"changeRateYTD":-0.41358,"amount":65972,"eps":0.017,"ttmEps":0.015925,"lyrPeRate":5.588235,"pbRate":0.125137,"volumeRatio":0.814184,"roa":0.010792,"roe":0.024218,"dividePrice":0,"divideRate":0,"floatMarketCap":367269999.905,"shortable":0,"shares":3865999999,"floatShares":3865999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02209","nameCN":"喆麗控股","changeRate":0.009464,"change":0.03,"latestPrice":3.2,"volume":32000,"market":"HK","high":3.4,"low":3.17,"preClose":3.17,"open":3.38,"turnoverRate":0.000077,"peRate":8.890713,"amplitude":0.072555,"marketValue":1337600000,"askSize":10000,"bidSize":3000,"askPrice":3.24,"bidPrice":3.18,"week52High":7.45,"week52Low":2.496,"changeRate5Day":0.084746,"changeRate20Day":-0.111111,"changeRate60Day":-0.255814,"changeRateWTD":0.063123,"changeRateMTD":-0.015385,"changeRateQTD":-0.181586,"changeRateYTD":-0.181586,"amount":103400,"eps":0.359926,"ttmEps":0.40649,"lyrPeRate":8.890713,"pbRate":2.573046,"volumeRatio":0.225631,"roa":0.149791,"roe":0.399053,"dividePrice":0.075553,"divideRate":0.02361,"floatMarketCap":1337600000,"shortable":0,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"中國通才教育","changeRate":0.007246,"change":0.02,"latestPrice":2.78,"volume":68000,"market":"HK","high":2.8,"low":2.71,"preClose":2.76,"open":2.71,"turnoverRate":0.000135,"peRate":17.045594,"amplitude":0.032609,"marketValue":1406679997.22,"askSize":1000,"bidSize":2000,"askPrice":2.89,"bidPrice":2.77,"week52High":5.18,"week52Low":1.61,"changeRate5Day":-0.003584,"changeRate20Day":-0.060811,"changeRate60Day":-0.125786,"changeRateWTD":0,"changeRateMTD":-0.010676,"changeRateQTD":-0.136646,"changeRateYTD":-0.136646,"amount":187560,"eps":0.163092,"ttmEps":0.166,"lyrPeRate":17.045594,"pbRate":0.653586,"volumeRatio":1.753673,"roa":0.021226,"roe":0.041174,"dividePrice":0,"divideRate":0,"floatMarketCap":1405337260,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"心瑋醫療-B","changeRate":0.007188,"change":0.32,"latestPrice":44.84,"volume":14150,"market":"HK","high":45.78,"low":44.4,"preClose":44.52,"open":44.4,"turnoverRate":0.000463,"peRate":0,"amplitude":0.030997,"marketValue":1697732080,"askSize":50,"bidSize":50,"askPrice":45,"bidPrice":44.7,"week52High":71.25,"week52Low":24.3,"changeRate5Day":0.067619,"changeRate20Day":-0.085644,"changeRate60Day":-0.014938,"changeRateWTD":0.060047,"changeRateMTD":-0.003112,"changeRateQTD":-0.164991,"changeRateYTD":-0.164991,"amount":634800,"eps":-0.360671,"ttmEps":1.222277,"lyrPeRate":0,"pbRate":1.338955,"volumeRatio":1.150123,"roa":-0.000149,"roe":0.038848,"dividePrice":0,"divideRate":0,"floatMarketCap":1371808056,"shortable":0,"shares":37862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康諾亞-B","changeRate":0.006446,"change":0.35,"latestPrice":54.65,"volume":584000,"market":"HK","high":56.25,"low":54.1,"preClose":54.3,"open":55.25,"turnoverRate":0.001953,"peRate":0,"amplitude":0.039595,"marketValue":16340350000,"askSize":11000,"bidSize":3000,"askPrice":54.65,"bidPrice":54.35,"week52High":80,"week52Low":33.75,"changeRate5Day":0.138542,"changeRate20Day":-0.054498,"changeRate60Day":-0.05938,"changeRateWTD":0.042939,"changeRateMTD":0.054002,"changeRateQTD":0.022451,"changeRateYTD":0.022451,"amount":32146825,"eps":-1.966966,"ttmEps":-0.945,"lyrPeRate":0,"pbRate":4.496586,"volumeRatio":1.524183,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":16340350000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06626","nameCN":"越秀服務","changeRate":0.005263,"change":0.01,"latestPrice":1.91,"volume":104500,"market":"HK","high":1.92,"low":1.9,"preClose":1.9,"open":1.92,"turnoverRate":0.00007,"peRate":8.220711,"amplitude":0.010526,"marketValue":2868820000,"askSize":11000,"bidSize":41500,"askPrice":1.91,"bidPrice":1.9,"week52High":3.369,"week52Low":1.85,"changeRate5Day":0.005263,"changeRate20Day":-0.213992,"changeRate60Day":-0.229839,"changeRateWTD":0.005263,"changeRateMTD":-0.010363,"changeRateQTD":-0.217213,"changeRateYTD":-0.217213,"amount":199175,"eps":0.23234,"ttmEps":0.228436,"lyrPeRate":8.220711,"pbRate":0.699783,"volumeRatio":0.368355,"roa":0.047169,"roe":0.064532,"dividePrice":0.171,"divideRate":0.089529,"floatMarketCap":2868820000,"shortable":0,"shares":1502000000,"floatShares":1502000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09960","nameCN":"康聖環球","changeRate":0,"change":0,"latestPrice":1.16,"volume":10000,"market":"HK","high":1.16,"low":1.16,"preClose":1.16,"open":1.16,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1199440000,"askSize":6000,"bidSize":30000,"askPrice":1.19,"bidPrice":1.16,"week52High":1.75,"week52Low":1.03,"changeRate5Day":0.008696,"changeRate20Day":-0.008547,"changeRate60Day":-0.04918,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":0.035714,"changeRateYTD":0.035714,"amount":11600,"eps":-0.057693,"ttmEps":-0.109,"lyrPeRate":0,"pbRate":0.377091,"volumeRatio":0.184296,"roa":-0.032447,"roe":-0.035999,"dividePrice":0.024,"divideRate":0.02069,"floatMarketCap":1199440000,"shortable":0,"shares":1034000000,"floatShares":1034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09817","nameCN":"PP國債-U","changeRate":0,"change":0,"latestPrice":18.05,"volume":0,"market":"HK","high":18.05,"low":18.05,"preClose":18.05,"open":18.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148912500,"askSize":2500,"bidSize":1600,"askPrice":18.05,"bidPrice":17.95,"week52High":18.535,"week52Low":17.358,"changeRate5Day":-0.00551,"changeRate20Day":0.002778,"changeRate60Day":0.022257,"changeRateWTD":-0.00551,"changeRateMTD":-0.008242,"changeRateQTD":0.019371,"changeRateYTD":0.019371,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.36,"divideRate":0.019945,"floatMarketCap":148912500,"shortable":3,"shares":8250000,"floatShares":8250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09001","nameCN":"PP中地美債-U","changeRate":0,"change":0,"latestPrice":13.35,"volume":0,"market":"HK","high":13.35,"low":13.35,"preClose":13.35,"open":13.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12816000,"askSize":4200,"bidSize":1080,"askPrice":13.35,"bidPrice":13.3,"week52High":13.849,"week52Low":11.308,"changeRate5Day":0.011364,"changeRate20Day":0.077482,"changeRate60Day":0.155444,"changeRateWTD":0,"changeRateMTD":-0.011111,"changeRateQTD":0.155444,"changeRateYTD":0.155444,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.59,"divideRate":0.044195,"floatMarketCap":12816000,"shortable":3,"shares":960000,"floatShares":960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"07332","nameCN":"FI富邦台灣","changeRate":0,"change":0,"latestPrice":3.354,"volume":0,"market":"HK","high":3.354,"low":3.354,"preClose":3.354,"open":3.354,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6708000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.625,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":3.362,"divideRate":1.002385,"floatMarketCap":6708000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0}]}}}