港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

有色金屬

1,974.382

+76.0504.01%

漲家數：17

跌家數：- -

平家數：2

市盈率：- -

高：1,977.459

開：1,898.449

低：1,896.033

收：1,898.333

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1592?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"有色金屬","latestPrice":1974.3822,"timestamp":1741162099025,"preClose":1898.3326,"halted":0,"volume":382610577,"delay":0,"changeRate":0.040061,"change":76.049561,"pbRate":1.758018,"amount":2934063677,"amplitude":0.042894,"prevYearClose":1694.5206,"fiveDayClose":1934.125,"twentyDayClose":1847.563,"turnoverRate":0.003925,"marketCap":1134108783296,"floatMarketCap":526801282752,"peRate":13.671944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":1977.4591,"amplitude":0.042894,"preClose":1898.3326,"low":1896.0325,"pbRate":"1.758018","latestPrice":1974.3822,"volume":382610577,"delay":0,"open":1898.4493,"prevYearClose":1694.5206,"prevWeekClose":1841.986,"prevMonthClose":1841.986,"prevQuarterClose":1694.521,"fiveDayClose":1934.125,"twentyDayClose":1847.563,"sixtyDayClose":1747.68,"secType":"PLATE","market":"HK","turnoverRate":0.003925,"peRate":13.671944,"marketCap":1134108783296,"floatMarketCap":526801282752,"timestamp":1741162099025,"nameCN":"有色金屬"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":17,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.103578,"symbol":"03330","floatShares":1061999999,"roa":0.048582,"nameCN":"靈寶黃金","roe":0.141855,"changeRateMTD":0.186235,"shares":1243000000,"dividePrice":0.069764,"high":5.9,"amplitude":0.096834,"changeRateQTD":1.013746,"preClose":5.37,"changeRateWTD":0.186235,"low":5.38,"week52Low":1.886,"lyrPeRate":16.87978,"pbRate":2.390444,"impliedVol":0,"changeRateYTD":1.013746,"week52High":5.9,"changeRate":0.091248,"askSize":0,"floatMarketCap":6223319994.14,"latestPrice":5.86,"askPrice":0,"peRate":16.87978,"amount":67627360,"changeRate20Day":0.193483,"bidSize":0,"change":0.49,"eps":0.347161,"marketValue":7283980000,"divideRate":0.011905,"bidPrice":0,"market":"HK","volume":11796000,"shortable":0,"changeRate60Day":1.02069,"turnoverRate":0.011107,"ttmEps":0.305742,"open":5.38,"impliedVolPercentile":0},{"changeRate5Day":0.146341,"symbol":"01378","floatShares":9464000000,"roa":0.084837,"nameCN":"中國宏橋","roe":0.187203,"changeRateMTD":0.137097,"shares":9464000000,"dividePrice":0.869587,"high":14.18,"amplitude":0.08828,"changeRateQTD":0.19898,"preClose":13.14,"changeRateWTD":0.137097,"low":13.02,"week52Low":5.879,"lyrPeRate":10.861552,"pbRate":1.246134,"impliedVol":0,"changeRateYTD":0.19898,"week52High":14.259,"changeRate":0.073059,"askSize":0,"floatMarketCap":133442400000,"latestPrice":14.1,"askPrice":0,"peRate":10.861552,"amount":891152421,"changeRate20Day":0.09472,"bidSize":0,"change":0.96,"eps":1.298157,"marketValue":133442400000,"divideRate":0.061673,"bidPrice":0,"market":"HK","volume":64710225,"shortable":3,"changeRate60Day":0.201022,"turnoverRate":0.006838,"ttmEps":2.016413,"open":13.2,"impliedVolPercentile":0},{"changeRate5Day":0.116226,"symbol":"02099","floatShares":396413753,"roa":0.002345,"nameCN":"中國黃金國際","roe":-0.011807,"changeRateMTD":0.111111,"shares":396413753,"dividePrice":0,"high":49.15,"amplitude":0.09292,"changeRateQTD":0.182927,"preClose":45.2,"changeRateWTD":0.111111,"low":44.95,"week52Low":28,"lyrPeRate":0,"pbRate":1.437763,"impliedVol":0,"changeRateYTD":0.182927,"week52High":58.6,"changeRate":0.073009,"askSize":0,"floatMarketCap":19226067020.5,"latestPrice":48.5,"askPrice":0,"peRate":0,"amount":135897974,"changeRate20Day":-0.007165,"bidSize":0,"change":3.299999,"eps":-0.500008,"marketValue":19226067020.5,"divideRate":0,"bidPrice":0,"market":"HK","volume":2865428,"shortable":3,"changeRate60Day":0.269634,"turnoverRate":0.007228,"ttmEps":-0.440342,"open":45.45,"impliedVolPercentile":0},{"changeRate5Day":-0.088968,"symbol":"00486","floatShares":15193014862,"roa":0.020681,"nameCN":"俄鋁","roe":0.036746,"changeRateMTD":0.021956,"shares":15193014862,"dividePrice":0.155461,"high":5.14,"amplitude":0.053388,"changeRateQTD":0.615142,"preClose":4.87,"changeRateWTD":0.021956,"low":4.88,"week52Low":2.17,"lyrPeRate":35.487743,"pbRate":0.836534,"impliedVol":0,"changeRateYTD":0.615142,"week52High":5.96,"changeRate":0.051335,"askSize":0,"floatMarketCap":77788236093.44,"latestPrice":5.12,"askPrice":0,"peRate":35.487743,"amount":14122059,"changeRate20Day":0.662338,"bidSize":0,"change":0.25,"eps":0.144275,"marketValue":77788236093.44,"divideRate":0.030363,"bidPrice":0,"market":"HK","volume":2809800,"shortable":3,"changeRate60Day":0.590062,"turnoverRate":0.000185,"ttmEps":0.218461,"open":4.95,"impliedVolPercentile":0},{"changeRate5Day":0.042017,"symbol":"02600","floatShares":3944000000,"roa":0.070911,"nameCN":"中國鋁業","roe":0.178731,"changeRateMTD":0.094923,"shares":17156000000,"dividePrice":0.173875,"high":5.03,"amplitude":0.065539,"changeRateQTD":0.104677,"preClose":4.73,"changeRateWTD":0.094923,"low":4.72,"week52Low":3.777,"lyrPeRate":11.817878,"pbRate":1.174596,"impliedVol":0.4171,"changeRateYTD":0.104677,"week52High":6.587,"changeRate":0.048626,"askSize":0,"floatMarketCap":19562240000,"latestPrice":4.96,"askPrice":0,"peRate":11.817878,"amount":235897562,"changeRate20Day":-0.02554,"bidSize":0,"change":0.23,"eps":0.419703,"marketValue":85093760000,"divideRate":0.035055,"bidPrice":0,"market":"HK","volume":48294000,"shortable":3,"changeRate60Day":0.042017,"turnoverRate":0.012245,"ttmEps":0.652914,"open":4.73,"impliedVolPercentile":0.1959},{"changeRate5Day":-0.016949,"symbol":"00815","floatShares":2342000000,"roa":0.008937,"nameCN":"中國白銀集團","roe":-0.009548,"changeRateMTD":0.035714,"shares":2342000000,"dividePrice":0,"high":0.295,"amplitude":0.035714,"changeRateQTD":0.228814,"preClose":0.28,"changeRateWTD":0.035714,"low":0.285,"week52Low":0.098,"lyrPeRate":36.292117,"pbRate":1.340593,"impliedVol":0,"changeRateYTD":0.228814,"week52High":0.49,"changeRate":0.035714,"askSize":0,"floatMarketCap":679180000,"latestPrice":0.29,"askPrice":0,"peRate":36.292117,"amount":1839020,"changeRate20Day":-0.04918,"bidSize":0,"change":0.01,"eps":0.007991,"marketValue":679180000,"divideRate":0,"bidPrice":0,"market":"HK","volume":6360000,"shortable":0,"changeRate60Day":0.115385,"turnoverRate":0.002716,"ttmEps":0.006726,"open":0.285,"impliedVolPercentile":0},{"changeRate5Day":-0.005415,"symbol":"03993","floatShares":3933000000,"roa":0.099154,"nameCN":"洛陽鉬業","roe":0.217541,"changeRateMTD":0.057582,"shares":21499000000,"dividePrice":0.165556,"high":5.53,"amplitude":0.0394,"changeRateQTD":0.049524,"preClose":5.33,"changeRateWTD":0.057582,"low":5.32,"week52Low":4.851,"lyrPeRate":13.509741,"pbRate":1.721171,"impliedVol":0.2145,"changeRateYTD":0.049524,"week52High":8.49,"changeRate":0.033771,"askSize":0,"floatMarketCap":21670830000,"latestPrice":5.51,"askPrice":0,"peRate":13.509741,"amount":216371640,"changeRate20Day":-0.072391,"bidSize":0,"change":0.18,"eps":0.407854,"marketValue":118459490000,"divideRate":0.030046,"bidPrice":0,"market":"HK","volume":39687531,"shortable":3,"changeRate60Day":-0.05812,"turnoverRate":0.010091,"ttmEps":0.720914,"open":5.33,"impliedVolPercentile":0.0245},{"changeRate5Day":0.010246,"symbol":"01258","floatShares":3902036000,"roa":0.106057,"nameCN":"中國有色礦業","roe":0.15925,"changeRateMTD":0.037895,"shares":3902036000,"dividePrice":0.230874,"high":4.94,"amplitude":0.037578,"changeRateQTD":-0.05916,"preClose":4.79,"changeRateWTD":0.037895,"low":4.76,"week52Low":4.5,"lyrPeRate":8.541439,"pbRate":1.195764,"impliedVol":0,"changeRateYTD":-0.05916,"week52High":8.761,"changeRate":0.029228,"askSize":0,"floatMarketCap":19237037480,"latestPrice":4.93,"askPrice":0,"peRate":8.541439,"amount":72953605,"changeRate20Day":-0.057361,"bidSize":0,"change":0.14,"eps":0.577186,"marketValue":19237037480,"divideRate":0.04683,"bidPrice":0,"market":"HK","volume":14923795,"shortable":3,"changeRate60Day":-0.048263,"turnoverRate":0.003825,"ttmEps":0.640731,"open":4.76,"impliedVolPercentile":0},{"changeRate5Day":0.033724,"symbol":"01818","floatShares":2742000000,"roa":0.032102,"nameCN":"招金礦業","roe":0.068973,"changeRateMTD":0.084615,"shares":3402393204,"dividePrice":0.042932,"high":14.12,"amplitude":0.037846,"changeRateQTD":0.286496,"preClose":13.74,"changeRateWTD":0.084615,"low":13.6,"week52Low":8.713,"lyrPeRate":62.589608,"pbRate":2.161474,"impliedVol":0,"changeRateYTD":0.286496,"week52High":16.7,"changeRate":0.026201,"askSize":0,"floatMarketCap":38662200000,"latestPrice":14.1,"askPrice":0,"peRate":62.589608,"amount":149929544,"changeRate20Day":0.033724,"bidSize":0,"change":0.360001,"eps":0.225277,"marketValue":47973744176.4,"divideRate":0.003045,"bidPrice":0,"market":"HK","volume":10778759,"shortable":3,"changeRate60Day":0.274864,"turnoverRate":0.003931,"ttmEps":0.388513,"open":13.8,"impliedVolPercentile":0},{"changeRate5Day":0.021186,"symbol":"01208","floatShares":12129013702,"roa":0.028294,"nameCN":"五礦資源","roe":0.050056,"changeRateMTD":0.061674,"shares":12129013702,"dividePrice":0,"high":2.48,"amplitude":0.089362,"changeRateQTD":-0.058594,"preClose":2.35,"changeRateWTD":0.061674,"low":2.27,"week52Low":1.96,"lyrPeRate":298.121634,"pbRate":1.763864,"impliedVol":0,"changeRateYTD":-0.058594,"week52High":4.244,"changeRate":0.025532,"askSize":0,"floatMarketCap":29230923021.820004,"latestPrice":2.41,"askPrice":0,"peRate":298.121634,"amount":230756359,"changeRate20Day":-0.080153,"bidSize":0,"change":0.06,"eps":0.008084,"marketValue":29230923021.820004,"divideRate":0,"bidPrice":0,"market":"HK","volume":96970066,"shortable":3,"changeRate60Day":-0.100746,"turnoverRate":0.007995,"ttmEps":0.076665,"open":2.32,"impliedVolPercentile":0},{"changeRate5Day":0.009067,"symbol":"01787","floatShares":859000000,"roa":0.037776,"nameCN":"山東黃金","roe":0.085315,"changeRateMTD":0.078947,"shares":4473429525,"dividePrice":0.236126,"high":15.7,"amplitude":0.036745,"changeRateQTD":0.240446,"preClose":15.24,"changeRateWTD":0.078947,"low":15.14,"week52Low":12.44,"lyrPeRate":34.561867,"pbRate":1.888003,"impliedVol":0,"changeRateYTD":0.240446,"week52High":19.598,"changeRate":0.02231,"askSize":0,"floatMarketCap":13383220000,"latestPrice":15.58,"askPrice":0,"peRate":34.561867,"amount":103856737,"changeRate20Day":-0.015171,"bidSize":0,"change":0.34,"eps":0.450786,"marketValue":69696031999.5,"divideRate":0.015156,"bidPrice":0,"market":"HK","volume":6717225,"shortable":3,"changeRate60Day":0.155786,"turnoverRate":0.00782,"ttmEps":0.711283,"open":15.4,"impliedVolPercentile":0},{"changeRate5Day":-0.020408,"symbol":"00661","floatShares":17895579706,"roa":0.020073,"nameCN":"中國大冶有色金屬","roe":0.057809,"changeRateMTD":0.043478,"shares":17895579706,"dividePrice":0,"high":0.048,"amplitude":0.042553,"changeRateQTD":0,"preClose":0.047,"changeRateWTD":0.043478,"low":0.046,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.256444,"impliedVol":0,"changeRateYTD":0,"week52High":0.095,"changeRate":0.021277,"askSize":0,"floatMarketCap":858987825.888,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":315144,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.003378,"marketValue":858987825.888,"divideRate":0,"bidPrice":0,"market":"HK","volume":6680000,"shortable":0,"changeRate60Day":-0.058824,"turnoverRate":0.000373,"ttmEps":0.000224,"open":0.047,"impliedVolPercentile":0},{"changeRate5Day":-0.112022,"symbol":"03939","floatShares":1084000000,"roa":0.154789,"nameCN":"萬國黃金集團","roe":0.312055,"changeRateMTD":-0.007634,"shares":1084000000,"dividePrice":0.316087,"high":13.06,"amplitude":0.056515,"changeRateQTD":0.13438,"preClose":12.74,"changeRateWTD":-0.007634,"low":12.34,"week52Low":5.464,"lyrPeRate":29.902486,"pbRate":8.757425,"impliedVol":0,"changeRateYTD":0.13438,"week52High":15.5,"changeRate":0.020408,"askSize":0,"floatMarketCap":14092000000,"latestPrice":13,"askPrice":0,"peRate":29.902486,"amount":18773440,"changeRate20Day":-0.032738,"bidSize":0,"change":0.26,"eps":0.434746,"marketValue":14092000000,"divideRate":0.024314,"bidPrice":0,"market":"HK","volume":1476000,"shortable":3,"changeRate60Day":0.122625,"turnoverRate":0.001362,"ttmEps":0.573658,"open":12.78,"impliedVolPercentile":0},{"changeRate5Day":-0.023474,"symbol":"00358","floatShares":1387000000,"roa":0.034901,"nameCN":"江西銅業股份","roe":0.080537,"changeRateMTD":0.021277,"shares":3462729405,"dividePrice":0.64398,"high":12.5,"amplitude":0.021207,"changeRateQTD":0.001605,"preClose":12.26,"changeRateWTD":0.021277,"low":12.24,"week52Low":11.341,"lyrPeRate":6.18953,"pbRate":0.530508,"impliedVol":0.3402,"changeRateYTD":0.001605,"week52High":18.326,"changeRate":0.017944,"askSize":0,"floatMarketCap":17309760000,"latestPrice":12.48,"askPrice":0,"peRate":6.18953,"amount":142379583,"changeRate20Day":-0.003195,"bidSize":0,"change":0.219999,"eps":2.016308,"marketValue":43214862974.4,"divideRate":0.051601,"bidPrice":0,"market":"HK","volume":11476691,"shortable":3,"changeRate60Day":-0.023474,"turnoverRate":0.008274,"ttmEps":2.027056,"open":12.36,"impliedVolPercentile":0.1592},{"changeRate5Day":-0.009032,"symbol":"02899","floatShares":5989000000,"roa":0.073087,"nameCN":"紫金礦業","roe":0.237625,"changeRateMTD":0.056396,"shares":26577888940,"dividePrice":0.32199,"high":15.44,"amplitude":0.023841,"changeRateQTD":0.08628,"preClose":15.1,"changeRateWTD":0.056396,"low":15.08,"week52Low":13.06,"lyrPeRate":17.794671,"pbRate":2.835041,"impliedVol":0.3322,"changeRateYTD":0.08628,"week52High":19.738,"changeRate":0.017218,"askSize":0,"floatMarketCap":91991040000,"latestPrice":15.36,"askPrice":0,"peRate":17.794671,"amount":446833218,"changeRate20Day":-0.006468,"bidSize":0,"change":0.259999,"eps":0.86318,"marketValue":408236374118.39996,"divideRate":0.020963,"bidPrice":0,"market":"HK","volume":29243839,"shortable":3,"changeRate60Day":0.036437,"turnoverRate":0.004883,"ttmEps":1.187135,"open":15.22,"impliedVolPercentile":0.151},{"changeRate5Day":0.022124,"symbol":"01772","floatShares":404000000,"roa":-0.023228,"nameCN":"贛鋒鋰業","roe":-0.043994,"changeRateMTD":0.057208,"shares":2017167779,"dividePrice":0.85864,"high":23.3,"amplitude":0.043956,"changeRateQTD":0.149254,"preClose":22.75,"changeRateWTD":0.057208,"low":22.3,"week52Low":14.92,"lyrPeRate":8.748949,"pbRate":0.987265,"impliedVol":0.6839,"changeRateYTD":0.149254,"week52High":28.3,"changeRate":0.015385,"askSize":0,"floatMarketCap":9332400000,"latestPrice":23.1,"askPrice":0,"peRate":8.748949,"amount":177993204,"changeRate20Day":0.176171,"bidSize":0,"change":0.35,"eps":2.640317,"marketValue":46596575694.9,"divideRate":0.037171,"bidPrice":0,"market":"HK","volume":7827253,"shortable":3,"changeRate60Day":-0.079681,"turnoverRate":0.019374,"ttmEps":-0.914479,"open":23.1,"impliedVolPercentile":0.7551}]}}}