港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

洛陽鉬業

5.510

+0.1803.38%

成交量：3,968.75萬

成交額：2.16億

市值：1,184.59億

市盈率：13.51

高：5.530

開：5.330

低：5.320

收：5.330

資料載入中...

總覽公司新聞公告

概念

有色金屬+4.01%

碳中和概念股+2.54%

資金流向

資金流入：

資金流出：

新聞

洛陽鉬業盤中異動早盤股價大漲3.00%報5.490港元

智通港股解盤 | 關税大戰開啓美股遭反噬中歐合作打開新預期

洛陽鉬業03月04日獲主力加倉561萬元

洛陽鉬業：KFM2月陰極銅產量刷新單月曆史記錄

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03993"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03993"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03993\",,,,,undefined,":{"symbol":"03993","market":"HK","secType":"STK","nameCN":"洛陽鉬業","latestPrice":5.51,"timestamp":1741162100015,"preClose":5.33,"halted":0,"volume":39687531,"delay":0,"changeRate":0.033771,"change":0.18,"floatShares":3933000000,"shares":21499000000,"eps":0.72099704,"lyrEps":0.407901,"pbRate":1.72,"amount":216371640,"amplitude":0.0394,"volumeRatio":0.9503165349544139,"dividePrice":0.165576,"prevYearClose":5.25,"fiveDayClose":5.54,"twentyDayClose":5.94,"astockBrief":{"symbol":"603993","name":"洛陽鉬業","latestPrice":7.342216},"impliedVol":0.2145,"impliedVolPercentile":0.0245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03993\",,,,,undefined,":{"symbol":"03993","floatShares":3933000000,"roa":"9.92%","roe":"21.75%","lyrEps":0.407901,"volumeRatio":0.9503165349544139,"shares":21499000000,"dividePrice":0.165576,"high":5.53,"amplitude":0.0394,"preClose":5.33,"low":5.32,"week52Low":4.851,"pbRate":"1.72","psRate":"0.53","week52High":8.49,"institutionHeld":0,"latestPrice":5.51,"committee":0.009709,"eps":0.40790091021445624,"divideRate":0.029946,"volume":39687531,"delay":0,"ttmEps":0.7209970615074894,"open":5.33,"prevYearClose":5.25,"prevWeekClose":5.21,"prevMonthClose":5.21,"prevQuarterClose":5.25,"fiveDayClose":5.54,"twentyDayClose":5.94,"sixtyDayClose":5.85,"earningDate":1742572800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03993\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"03993","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-22","symbol":"03993","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742607000000,"name":null,"time":"盤後","dateTimestamp":1742572800000,"actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"03993","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-24","symbol":"03993","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724463000000,"name":null,"time":"","dateTimestamp":1724428800000,"actualEps":null},{"date":"2024-06-27","symbol":"03993","amount":0.16957,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-28","defaultRemindTime":1719451800000,"name":"洛阳钼业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-06-28","currency":"HKD","dateTimestamp":1719417600000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03993\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-31","value":0.228255,"currency":"HKD"},{"executeDate":"2016-07-06","recordDate":"2016-07-07","paymentDate":"2016-08-04","value":0.0293744,"currency":"HKD"},{"executeDate":"2017-04-25","recordDate":"2017-04-26","paymentDate":"2017-05-24","value":0.0394807,"currency":"HKD"},{"executeDate":"2018-06-15","recordDate":"2018-06-19","paymentDate":"2018-07-20","value":0.0935,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-15","value":0.12504,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03993\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1736870400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03993\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03993","date":"2025-03-04","current":9.786083,"percent":0.004906,"low":9.548563,"twenty":15.148633,"median":26.334074,"eighty":41.778771,"high":70.648866,"avg":28.92377,"sd":13.789312,"marketCap":147078368423},"quantilePoints":[{"date":"2020-03-06","current":49.88612,"twenty":48.1454,"median":50.96971,"eighty":53.281582,"marketCap":97501826171},{"date":"2020-03-13","current":44.232193,"twenty":47.674625,"median":50.658141,"eighty":52.941222,"marketCap":85511782990},{"date":"2020-03-20","current":40.808151,"twenty":46.835771,"median":50.290791,"eighty":52.542022,"marketCap":77749332315},{"date":"2020-03-27","current":39.737631,"twenty":44.701364,"median":49.88612,"eighty":52.304882,"marketCap":75657765576},{"date":"2020-04-03","current":37.959029,"twenty":42.517411,"median":49.288121,"eighty":52.122358,"marketCap":77074442530},{"date":"2020-04-09","current":38.996136,"twenty":40.871644,"median":48.671581,"eighty":51.963033,"marketCap":79719711678},{"date":"2020-04-17","current":38.562165,"twenty":40.11695,"median":48.297832,"eighty":51.895884,"marketCap":78466604304},{"date":"2020-04-24","current":36.829218,"twenty":39.144366,"median":47.964244,"eighty":51.770119,"marketCap":74854108843},{"date":"2020-04-29","current":34.076697,"twenty":38.686579,"median":47.679907,"eighty":51.688189,"marketCap":74021166219},{"date":"2020-05-08","current":37.018192,"twenty":38.205716,"median":47.1436,"eighty":51.543574,"marketCap":80452047307},{"date":"2020-05-15","current":35.340144,"twenty":37.744197,"median":46.755242,"eighty":51.43222,"marketCap":76501598446},{"date":"2020-05-22","current":34.710324,"twenty":37.147943,"median":45.130521,"eighty":51.373595,"marketCap":74896740665},{"date":"2020-05-29","current":34.808352,"twenty":36.8093,"median":43.876411,"eighty":51.294116,"marketCap":74989194839},{"date":"2020-06-05","current":36.777425,"twenty":36.562,"median":42.235994,"eighty":51.23316,"marketCap":79809008310},{"date":"2020-06-12","current":36.439698,"twenty":36.566191,"median":40.966884,"eighty":51.093146,"marketCap":79068613240},{"date":"2020-06-19","current":38.55372,"twenty":36.566191,"median":40.354472,"eighty":50.962019,"marketCap":83808232369},{"date":"2020-06-26","current":37.593393,"twenty":36.701282,"median":39.737631,"eighty":50.825053,"marketCap":81646673591},{"date":"2020-07-03","current":41.279798,"twenty":36.777825,"median":39.352881,"eighty":50.664225,"marketCap":89791102786},{"date":"2020-07-10","current":43.657646,"twenty":36.780214,"median":40.235711,"eighty":50.646984,"marketCap":95868941784},{"date":"2020-07-17","current":42.063226,"twenty":36.792548,"median":40.808151,"eighty":50.581777,"marketCap":92514475921},{"date":"2020-07-24","current":42.921159,"twenty":36.830015,"median":41.218445,"eighty":50.415994,"marketCap":94031931655},{"date":"2020-07-31","current":44.796788,"twenty":36.86946,"median":42.186659,"eighty":50.04774,"marketCap":98717157907},{"date":"2020-08-07","current":48.639272,"twenty":37.015233,"median":42.930348,"eighty":50.04774,"marketCap":107300343877},{"date":"2020-08-14","current":44.295815,"twenty":37.02565,"median":43.657646,"eighty":49.905405,"marketCap":97963595087},{"date":"2020-08-21","current":45.60574,"twenty":37.086302,"median":44.061213,"eighty":49.836663,"marketCap":101318210298},{"date":"2020-08-28","current":43.141514,"twenty":37.211759,"median":43.783531,"eighty":49.611427,"marketCap":96591811914},{"date":"2020-09-04","current":41.065799,"twenty":37.224267,"median":43.589137,"eighty":49.482698,"marketCap":95677007723},{"date":"2020-09-11","current":39.158452,"twenty":37.244239,"median":43.093042,"eighty":49.359043,"marketCap":91330937347},{"date":"2020-09-18","current":40.444384,"twenty":37.26579,"median":42.891194,"eighty":49.11032,"marketCap":95244677122},{"date":"2020-09-25","current":36.974389,"twenty":37.26579,"median":42.235994,"eighty":48.825396,"marketCap":86381221268},{"date":"2020-09-30","current":36.541596,"twenty":37.218285,"median":42.134752,"eighty":48.685803,"marketCap":85777316549},{"date":"2020-10-09","current":38.098441,"twenty":37.017452,"median":41.730123,"eighty":48.504842,"marketCap":90719428431},{"date":"2020-10-16","current":38.156469,"twenty":37.048024,"median":41.218445,"eighty":48.341373,"marketCap":90820320343},{"date":"2020-10-23","current":38.420038,"twenty":37.178763,"median":41.065799,"eighty":48.291186,"marketCap":91589423849},{"date":"2020-10-30","current":35.602928,"twenty":37.016712,"median":40.649635,"eighty":48.159979,"marketCap":91718682400},{"date":"2020-11-06","current":38.440835,"twenty":37.016712,"median":40.404953,"eighty":48.060883,"marketCap":100187467787},{"date":"2020-11-13","current":39.399248,"twenty":37.040566,"median":40.11695,"eighty":47.999012,"marketCap":102771612532},{"date":"2020-11-20","current":42.770583,"twenty":37.147943,"median":40.404953,"eighty":47.81616,"marketCap":112265274379},{"date":"2020-11-27","current":41.589674,"twenty":37.21611,"median":40.618325,"eighty":47.710766,"marketCap":108910457524},{"date":"2020-12-04","current":42.473619,"twenty":37.23188,"median":40.936975,"eighty":47.674625,"marketCap":112025535795},{"date":"2020-12-11","current":39.652566,"twenty":37.253731,"median":41.065799,"eighty":47.652477,"marketCap":104334672943},{"date":"2020-12-18","current":46.693516,"twenty":37.270925,"median":41.141903,"eighty":47.625263,"marketCap":123060155906},{"date":"2020-12-24","current":45.234032,"twenty":37.332986,"median":41.291449,"eighty":47.634108,"marketCap":119336669648},{"date":"2020-12-31","current":57.086143,"twenty":37.419091,"median":41.391998,"eighty":47.715214,"marketCap":150666684449},{"date":"2021-01-08","current":67.715549,"twenty":54.198471,"median":58.529858,"eighty":63.94617,"marketCap":180330231853},{"date":"2021-01-15","current":58.374786,"twenty":56.019159,"median":58.88053,"eighty":62.168074,"marketCap":155234680622},{"date":"2021-01-22","current":59.922342,"twenty":56.05799,"median":58.529858,"eighty":61.748279,"marketCap":159283000170},{"date":"2021-01-29","current":55.230243,"twenty":54.94445,"median":58.446664,"eighty":61.748279,"marketCap":148024383812},{"date":"2021-02-05","current":52.958331,"twenty":54.787032,"median":58.046994,"eighty":61.259236,"marketCap":141085190472},{"date":"2021-02-11","current":60.535369,"twenty":55.072825,"median":58.374786,"eighty":60.800878,"marketCap":161502228934},{"date":"2021-02-19","current":66.306419,"twenty":55.399072,"median":58.529858,"eighty":61.796503,"marketCap":176975978615},{"date":"2021-02-26","current":61.97405,"twenty":56.189091,"median":59.086574,"eighty":62.635518,"marketCap":165049050009},{"date":"2021-03-05","current":55.941336,"twenty":56.189091,"median":59.231202,"eighty":63.077579,"marketCap":148609272082},{"date":"2021-03-12","current":55.325346,"twenty":55.249264,"median":58.77464,"eighty":62.635518,"marketCap":146715577912},{"date":"2021-03-19","current":51.538592,"twenty":54.566533,"median":58.518542,"eighty":62.07234,"marketCap":136628125152},{"date":"2021-03-26","current":47.795047,"twenty":53.963074,"median":57.809861,"eighty":61.959385,"marketCap":132184313346},{"date":"2021-04-01","current":47.239605,"twenty":53.159399,"median":57.520213,"eighty":61.900723,"marketCap":130305581610},{"date":"2021-04-09","current":49.656609,"twenty":52.742791,"median":57.086143,"eighty":61.842665,"marketCap":137274967173},{"date":"2021-04-16","current":49.789889,"twenty":50.309028,"median":56.715044,"eighty":61.78159,"marketCap":138164572977},{"date":"2021-04-23","current":51.405534,"twenty":50.309028,"median":55.941336,"eighty":61.748279,"marketCap":143004946545},{"date":"2021-04-30","current":41.52174,"twenty":49.793486,"median":55.134777,"eighty":61.681222,"marketCap":143843105272},{"date":"2021-05-07","current":44.713063,"twenty":49.446317,"median":54.769627,"eighty":61.222708,"marketCap":155902408670},{"date":"2021-05-14","current":41.079686,"twenty":47.572266,"median":54.431124,"eighty":60.730626,"marketCap":143140555762},{"date":"2021-05-21","current":41.433776,"twenty":46.827093,"median":54.105457,"eighty":60.56822,"marketCap":144414159672},{"date":"2021-05-28","current":40.921029,"twenty":44.458171,"median":53.347695,"eighty":60.319005,"marketCap":144032388053},{"date":"2021-06-04","current":40.4195,"twenty":42.443222,"median":52.990836,"eighty":59.965612,"marketCap":141592670026},{"date":"2021-06-11","current":38.793496,"twenty":41.519571,"median":51.538592,"eighty":59.645886,"marketCap":135886733771},{"date":"2021-06-18","current":36.693048,"twenty":41.418709,"median":51.405534,"eighty":59.187365,"marketCap":127486926256},{"date":"2021-06-25","current":38.15513,"twenty":41.080796,"median":50.709338,"eighty":58.998002,"marketCap":132483368659},{"date":"2021-07-02","current":36.48785,"twenty":40.800969,"median":50.503484,"eighty":58.941945,"marketCap":126472804141},{"date":"2021-07-09","current":47.230507,"twenty":40.784796,"median":50.087052,"eighty":58.607336,"marketCap":163544567018},{"date":"2021-07-16","current":47.345678,"twenty":40.800969,"median":49.733553,"eighty":58.529858,"marketCap":163939993814},{"date":"2021-07-23","current":49.563724,"twenty":40.873389,"median":49.642179,"eighty":58.518542,"marketCap":171603728672},{"date":"2021-07-30","current":48.581694,"twenty":40.921029,"median":49.45433,"eighty":58.374786,"marketCap":168768801377},{"date":"2021-08-06","current":48.916447,"twenty":41.079686,"median":49.103279,"eighty":58.046994,"marketCap":169521357769},{"date":"2021-08-13","current":51.652899,"twenty":41.085236,"median":49.127902,"eighty":57.572729,"marketCap":179248503117},{"date":"2021-08-20","current":46.414186,"twenty":41.352867,"median":49.152525,"eighty":57.548648,"marketCap":160612413171},{"date":"2021-08-27","current":41.651125,"twenty":40.921029,"median":48.97719,"eighty":57.491779,"marketCap":186942284781},{"date":"2021-09-03","current":38.601774,"twenty":40.800969,"median":48.700457,"eighty":57.086143,"marketCap":173326321519},{"date":"2021-09-10","current":42.608123,"twenty":40.526467,"median":48.55152,"eighty":56.94249,"marketCap":191807320541},{"date":"2021-09-17","current":39.324926,"twenty":40.526467,"median":47.930832,"eighty":56.782183,"marketCap":176503906293},{"date":"2021-09-24","current":36.553423,"twenty":40.279594,"median":47.739222,"eighty":56.674761,"marketCap":164140346940},{"date":"2021-09-30","current":32.658355,"twenty":39.917584,"median":47.560616,"eighty":56.303795,"marketCap":147140609297},{"date":"2021-10-08","current":32.464986,"twenty":39.491195,"median":47.345412,"eighty":55.994557,"marketCap":146262723713},{"date":"2021-10-15","current":34.446146,"twenty":39.150963,"median":47.235056,"eighty":55.69494,"marketCap":155294779383},{"date":"2021-10-22","current":34.196214,"twenty":38.84067,"median":46.891479,"eighty":55.287305,"marketCap":155274867421},{"date":"2021-10-29","current":28.198486,"twenty":38.64896,"median":46.562456,"eighty":55.153871,"marketCap":146487158096},{"date":"2021-11-05","current":25.849128,"twenty":38.113153,"median":46.222455,"eighty":55.010739,"marketCap":134503846151},{"date":"2021-11-12","current":26.133878,"twenty":36.793723,"median":45.702229,"eighty":54.888579,"marketCap":136546177457},{"date":"2021-11-19","current":26.870584,"twenty":36.586895,"median":44.713063,"eighty":54.66808,"marketCap":140196710068},{"date":"2021-11-26","current":27.65872,"twenty":36.09153,"median":44.407878,"eighty":54.486882,"marketCap":144354976659},{"date":"2021-12-03","current":28.576939,"twenty":35.898684,"median":44.254691,"eighty":54.433613,"marketCap":149423053112},{"date":"2021-12-10","current":27.57795,"twenty":34.781533,"median":42.922226,"eighty":54.388315,"marketCap":144445757542},{"date":"2021-12-17","current":26.80857,"twenty":34.127334,"median":42.508118,"eighty":54.152917,"marketCap":140318891520},{"date":"2021-12-24","current":25.818566,"twenty":33.077271,"median":42.244208,"eighty":53.79072,"marketCap":135266167896},{"date":"2021-12-31","current":25.930627,"twenty":32.616288,"median":41.944398,"eighty":53.609197,"marketCap":136148776963},{"date":"2022-01-07","current":25.541267,"twenty":25.639764,"median":25.726422,"eighty":25.939869,"marketCap":133595279207},{"date":"2022-01-14","current":26.227025,"twenty":25.689407,"median":25.869037,"eighty":26.176194,"marketCap":137480955492},{"date":"2022-01-21","current":26.521339,"twenty":25.714221,"median":25.938381,"eighty":26.255676,"marketCap":139342012471},{"date":"2022-01-28","current":24.137337,"twenty":25.639764,"median":25.917954,"eighty":26.255676,"marketCap":126492871541},{"date":"2022-02-04","current":24.303992,"twenty":25.541267,"median":25.856364,"eighty":26.227025,"marketCap":127303805398},{"date":"2022-02-11","current":27.241433,"twenty":25.42384,"median":25.90528,"eighty":26.298652,"marketCap":142978270867},{"date":"2022-02-18","current":27.227857,"twenty":25.541267,"median":25.940241,"eighty":26.653045,"marketCap":143608883673},{"date":"2022-02-25","current":26.921521,"twenty":25.602841,"median":25.993134,"eighty":26.846327,"marketCap":142343221224},{"date":"2022-03-04","current":26.950155,"twenty":25.66438,"median":26.26029,"eighty":27.205337,"marketCap":142549210790},{"date":"2022-03-11","current":24.203738,"twenty":25.42384,"median":26.142307,"eighty":26.950155,"marketCap":127829106231},{"date":"2022-03-18","current":20.217385,"twenty":24.462183,"median":25.960275,"eighty":26.938487,"marketCap":126950794095},{"date":"2022-03-25","current":21.346723,"twenty":24.203738,"median":25.930627,"eighty":26.921521,"marketCap":134047854649},{"date":"2022-04-01","current":20.741863,"twenty":21.346723,"median":25.766934,"eighty":26.846327,"marketCap":130404523109},{"date":"2022-04-08","current":21.224245,"twenty":20.935456,"median":25.712866,"eighty":26.822693,"marketCap":133495098575},{"date":"2022-04-14","current":21.725355,"twenty":20.865725,"median":25.665839,"eighty":26.787227,"marketCap":136420930061},{"date":"2022-04-22","current":19.643908,"twenty":20.789086,"median":25.572054,"eighty":26.747614,"marketCap":121045233203},{"date":"2022-04-29","current":16.161053,"twenty":20.561471,"median":25.421857,"eighty":26.691869,"marketCap":113037114307},{"date":"2022-05-06","current":15.679845,"twenty":20.437455,"median":25.18779,"eighty":26.647227,"marketCap":108760344319},{"date":"2022-05-13","current":15.218658,"twenty":20.172276,"median":24.303992,"eighty":26.623955,"marketCap":103672666518},{"date":"2022-05-20","current":16.065183,"twenty":19.084422,"median":24.207909,"eighty":26.588352,"marketCap":110974889560},{"date":"2022-05-27","current":16.245893,"twenty":16.282319,"median":24.137337,"eighty":26.521339,"marketCap":112125835952},{"date":"2022-06-02","current":16.501452,"twenty":16.277431,"median":21.725355,"eighty":26.359981,"marketCap":114500910797},{"date":"2022-06-10","current":19.266662,"twenty":16.312889,"median":21.312216,"eighty":26.30285,"marketCap":132789492143},{"date":"2022-06-17","current":20.608996,"twenty":16.347322,"median":21.224245,"eighty":26.294574,"marketCap":141885370589},{"date":"2022-06-24","current":19.455077,"twenty":16.372302,"median":20.864137,"eighty":26.240331,"marketCap":134474335269},{"date":"2022-06-30","current":19.434404,"twenty":16.45162,"median":20.790604,"eighty":26.176194,"marketCap":134100170421},{"date":"2022-07-08","current":18.656248,"twenty":16.919757,"median":20.741863,"eighty":26.052803,"marketCap":128863297423},{"date":"2022-07-15","current":17.32687,"twenty":17.205721,"median":20.621215,"eighty":25.984323,"marketCap":118571804725},{"date":"2022-07-22","current":18.669543,"twenty":17.280302,"median":20.508275,"eighty":25.95664,"marketCap":127843842043},{"date":"2022-07-29","current":18.141362,"twenty":17.346841,"median":20.383405,"eighty":25.939869,"marketCap":124378533806},{"date":"2022-08-05","current":17.734764,"twenty":17.368845,"median":20.217385,"eighty":25.933729,"marketCap":121281168818},{"date":"2022-08-12","current":18.402607,"twenty":17.446982,"median":20.115968,"eighty":25.915419,"marketCap":126019789601},{"date":"2022-08-19","current":17.595306,"twenty":17.534618,"median":19.851629,"eighty":25.84658,"marketCap":119285383215},{"date":"2022-08-26","current":15.083907,"twenty":17.280302,"median":19.589312,"eighty":25.758832,"marketCap":117891825861},{"date":"2022-09-02","current":14.171197,"twenty":16.367732,"median":19.528904,"eighty":25.722353,"marketCap":110360655930},{"date":"2022-09-09","current":14.996424,"twenty":16.253084,"median":19.42583,"eighty":25.711511,"marketCap":116342647873},{"date":"2022-09-16","current":14.071642,"twenty":16.135769,"median":19.349063,"eighty":25.690574,"marketCap":108159415659},{"date":"2022-09-23","current":14.027985,"twenty":15.849076,"median":19.261494,"eighty":25.666131,"marketCap":105753991374},{"date":"2022-09-30","current":13.604893,"twenty":15.552176,"median":19.074786,"eighty":25.639764,"marketCap":102760320150},{"date":"2022-10-07","current":13.657069,"twenty":15.460857,"median":18.662896,"eighty":25.590526,"marketCap":103148489220},{"date":"2022-10-14","current":12.829178,"twenty":15.25436,"median":18.495889,"eighty":25.517782,"marketCap":95867880841},{"date":"2022-10-21","current":12.261774,"twenty":15.132473,"median":18.402049,"eighty":25.423443,"marketCap":91000394353},{"date":"2022-10-28","current":11.991663,"twenty":14.891741,"median":18.335381,"eighty":25.390512,"marketCap":88952900071},{"date":"2022-11-04","current":12.904775,"twenty":14.755172,"median":18.247386,"eighty":25.249664,"marketCap":96657756747},{"date":"2022-11-11","current":13.604127,"twenty":14.368999,"median":18.141362,"eighty":25.042669,"marketCap":102804019487},{"date":"2022-11-18","current":13.781631,"twenty":14.18759,"median":18.063527,"eighty":24.430545,"marketCap":103788605954},{"date":"2022-11-25","current":13.652273,"twenty":14.085293,"median":18.009412,"eighty":24.289232,"marketCap":101998731628},{"date":"2022-12-02","current":13.729914,"twenty":13.872333,"median":17.868386,"eighty":24.226571,"marketCap":104349191244},{"date":"2022-12-09","current":14.753189,"twenty":13.942653,"median":17.775046,"eighty":24.210412,"marketCap":113167713008},{"date":"2022-12-16","current":14.099714,"twenty":13.974181,"median":17.712333,"eighty":24.191642,"marketCap":107902801188},{"date":"2022-12-23","current":13.344031,"twenty":13.851683,"median":17.639313,"eighty":24.142073,"marketCap":102151482394},{"date":"2022-12-30","current":13.41924,"twenty":13.765489,"median":17.615994,"eighty":24.138521,"marketCap":103975287157},{"date":"2023-01-06","current":13.649337,"twenty":13.726632,"median":17.52805,"eighty":23.654948,"marketCap":106844629688},{"date":"2023-01-13","current":14.389858,"twenty":13.742563,"median":17.360155,"eighty":22.368555,"marketCap":114795545423},{"date":"2023-01-20","current":15.148145,"twenty":13.751897,"median":17.204539,"eighty":21.598202,"marketCap":119807833489},{"date":"2023-01-27","current":15.207387,"twenty":13.752497,"median":16.85004,"eighty":21.513433,"marketCap":120300989141},{"date":"2023-02-03","current":17.325485,"twenty":13.768737,"median":17.198627,"eighty":21.346723,"marketCap":137766346365},{"date":"2023-02-10","current":16.943629,"twenty":13.781631,"median":17.179283,"eighty":21.277708,"marketCap":133920378364},{"date":"2023-02-17","current":17.118509,"twenty":13.851311,"median":17.159939,"eighty":21.264772,"marketCap":134022831366},{"date":"2023-02-24","current":17.579611,"twenty":13.85317,"median":17.206767,"eighty":21.224245,"marketCap":135950196378},{"date":"2023-03-03","current":17.633635,"twenty":13.855966,"median":17.267,"eighty":20.9513,"marketCap":137247305547},{"date":"2023-03-10","current":17.302016,"twenty":17.455599,"median":17.562295,"eighty":17.58097,"marketCap":133672259266},{"date":"2023-03-17","current":15.76398,"twenty":17.274776,"median":30.695363,"eighty":43.926173,"marketCap":122968040927},{"date":"2023-03-24","current":19.404792,"twenty":17.274776,"median":30.290698,"eighty":43.74467,"marketCap":135529109603},{"date":"2023-03-31","current":19.940584,"twenty":17.274776,"median":30.125934,"eighty":43.533412,"marketCap":138207422957},{"date":"2023-04-06","current":19.862262,"twenty":17.278663,"median":29.784177,"eighty":43.422616,"marketCap":137575781180},{"date":"2023-04-14","current":21.370285,"twenty":17.267,"median":28.367843,"eighty":42.939537,"marketCap":148167239384},{"date":"2023-04-21","current":21.942293,"twenty":17.267,"median":28.087384,"eighty":42.770583,"marketCap":152054910457},{"date":"2023-04-28","current":19.91898,"twenty":17.26286,"median":27.899256,"eighty":42.516906,"marketCap":137006044148},{"date":"2023-05-05","current":24.961373,"twenty":17.25872,"median":27.742247,"eighty":42.525695,"marketCap":130162211006},{"date":"2023-05-12","current":23.393709,"twenty":17.25872,"median":27.622593,"eighty":42.495973,"marketCap":121147534712},{"date":"2023-05-19","current":23.645546,"twenty":17.25872,"median":27.410987,"eighty":42.247864,"marketCap":120729832197},{"date":"2023-05-25","current":22.776781,"twenty":17.26286,"median":27.292794,"eighty":42.225397,"marketCap":115815536299},{"date":"2023-06-02","current":24.212858,"twenty":17.254579,"median":27.216597,"eighty":42.230696,"marketCap":122700217697},{"date":"2023-06-09","current":23.838394,"twenty":17.254579,"median":26.930004,"eighty":42.230696,"marketCap":120628314047},{"date":"2023-06-16","current":25.147615,"twenty":17.254579,"median":26.831556,"eighty":42.230696,"marketCap":126643870273},{"date":"2023-06-23","current":23.610833,"twenty":17.250439,"median":26.767522,"eighty":42.233345,"marketCap":118256068541},{"date":"2023-06-30","current":23.510714,"twenty":17.246299,"median":26.614007,"eighty":42.235994,"marketCap":116689438763},{"date":"2023-07-06","current":24.342131,"twenty":17.250439,"median":26.576841,"eighty":42.233345,"marketCap":120580279501},{"date":"2023-07-14","current":25.862396,"twenty":17.246299,"median":26.425092,"eighty":42.235994,"marketCap":129908710884},{"date":"2023-07-21","current":25.893099,"twenty":17.246155,"median":26.312731,"eighty":42.241929,"marketCap":129458455027},{"date":"2023-07-28","current":27.029453,"twenty":17.246155,"median":26.305189,"eighty":42.241929,"marketCap":134995265049},{"date":"2023-08-04","current":27.276349,"twenty":17.246155,"median":26.305189,"eighty":42.241929,"marketCap":136454812719},{"date":"2023-08-10","current":27.16592,"twenty":17.246155,"median":26.319641,"eighty":42.241929,"marketCap":135135024071},{"date":"2023-08-18","current":25.2633,"twenty":17.246012,"median":26.26029,"eighty":42.247864,"marketCap":124770801035},{"date":"2023-08-25","current":45.285538,"twenty":17.246012,"median":26.26029,"eighty":42.479322,"marketCap":127777272173},{"date":"2023-09-01","current":46.065301,"twenty":17.246012,"median":26.334074,"eighty":42.676505,"marketCap":130517107566},{"date":"2023-09-08","current":47.693229,"twenty":17.246012,"median":26.524228,"eighty":42.92851,"marketCap":133538707961},{"date":"2023-09-15","current":49.839952,"twenty":17.28801,"median":26.614007,"eighty":43.286131,"marketCap":140631438672},{"date":"2023-09-22","current":47.889776,"twenty":17.316097,"median":26.742637,"eighty":43.668602,"marketCap":134537883591},{"date":"2023-09-29","current":46.385098,"twenty":17.320791,"median":26.870584,"eighty":43.820214,"marketCap":130534239059},{"date":"2023-10-06","current":46.220652,"twenty":17.320791,"median":26.968667,"eighty":44.055601,"marketCap":130009181400},{"date":"2023-10-13","current":45.393283,"twenty":17.355607,"median":27.227857,"eighty":44.258111,"marketCap":127491236872},{"date":"2023-10-20","current":42.165238,"twenty":17.437764,"median":27.257605,"eighty":44.273687,"marketCap":118242504919},{"date":"2023-10-27","current":34.896269,"twenty":17.56546,"median":27.374889,"eighty":44.276598,"marketCap":119526100790},{"date":"2023-11-03","current":34.62432,"twenty":17.627412,"median":27.556282,"eighty":44.276598,"marketCap":118909527073},{"date":"2023-11-10","current":32.887763,"twenty":17.691354,"median":27.65872,"eighty":44.276598,"marketCap":112922108123},{"date":"2023-11-17","current":33.537205,"twenty":17.830489,"median":27.878727,"eighty":44.276598,"marketCap":116190554753},{"date":"2023-11-24","current":33.851872,"twenty":17.975605,"median":28.013694,"eighty":44.276598,"marketCap":118246252423},{"date":"2023-12-01","current":33.752414,"twenty":18.073179,"median":28.215395,"eighty":44.276598,"marketCap":118387715331},{"date":"2023-12-08","current":31.273932,"twenty":18.158964,"median":30.186906,"eighty":44.276598,"marketCap":109250996603},{"date":"2023-12-15","current":30.416109,"twenty":18.267842,"median":30.290698,"eighty":44.276598,"marketCap":106867892606},{"date":"2023-12-22","current":31.217129,"twenty":18.390421,"median":30.42619,"eighty":44.276598,"marketCap":109609037980},{"date":"2023-12-29","current":33.095471,"twenty":18.421145,"median":30.618632,"eighty":44.276598,"marketCap":116823827949},{"date":"2024-01-05","current":33.510722,"twenty":18.5491,"median":30.960164,"eighty":44.276598,"marketCap":117455372816},{"date":"2024-01-12","current":33.926451,"twenty":18.590009,"median":31.217129,"eighty":44.276598,"marketCap":118975809996},{"date":"2024-01-19","current":32.854163,"twenty":18.791841,"median":31.48049,"eighty":44.276598,"marketCap":115057179154},{"date":"2024-01-26","current":34.956007,"twenty":19.055574,"median":31.673931,"eighty":44.276598,"marketCap":121941521353},{"date":"2024-02-02","current":34.434137,"twenty":19.253197,"median":31.779243,"eighty":44.276598,"marketCap":119967863394},{"date":"2024-02-09","current":35.952532,"twenty":19.288478,"median":31.907393,"eighty":44.272929,"marketCap":125874782267},{"date":"2024-02-16","current":35.816655,"twenty":19.417256,"median":32.088374,"eighty":44.273687,"marketCap":125426172017},{"date":"2024-02-23","current":40.295324,"twenty":19.545878,"median":32.311237,"eighty":44.273687,"marketCap":140366117776},{"date":"2024-03-01","current":39.592697,"twenty":19.614828,"median":32.464986,"eighty":44.273308,"marketCap":138004584151},{"date":"2024-03-08","current":42.807408,"twenty":19.695212,"median":32.658355,"eighty":44.273308,"marketCap":149276155947},{"date":"2024-03-15","current":19.157616,"twenty":19.70258,"median":32.660285,"eighty":44.273308,"marketCap":171852888338},{"date":"2024-03-22","current":18.461307,"twenty":19.70258,"median":32.660285,"eighty":44.273308,"marketCap":165455183836},{"date":"2024-03-28","current":20.227368,"twenty":19.717873,"median":32.660285,"eighty":44.273308,"marketCap":180638606302},{"date":"2024-04-05","current":21.655786,"twenty":19.719574,"median":32.683338,"eighty":44.279509,"marketCap":193336809292},{"date":"2024-04-12","current":22.309272,"twenty":19.720425,"median":32.663392,"eighty":44.276598,"marketCap":199284037350},{"date":"2024-04-19","current":23.410413,"twenty":19.720425,"median":32.663392,"eighty":44.276598,"marketCap":208941772045},{"date":"2024-04-26","current":23.003873,"twenty":19.853756,"median":32.660285,"eighty":44.273308,"marketCap":205060192376},{"date":"2024-05-03","current":18.361963,"twenty":19.724506,"median":32.660285,"eighty":44.273308,"marketCap":198356443135},{"date":"2024-05-10","current":18.960339,"twenty":19.644238,"median":32.660285,"eighty":44.273308,"marketCap":205306712019},{"date":"2024-05-17","current":18.070168,"twenty":19.551154,"median":32.660285,"eighty":44.273308,"marketCap":195380539282},{"date":"2024-05-24","current":16.926622,"twenty":19.457403,"median":32.660285,"eighty":44.273308,"marketCap":182598169431},{"date":"2024-05-31","current":17.188093,"twenty":19.360338,"median":32.660285,"eighty":44.273308,"marketCap":185607535334},{"date":"2024-06-07","current":17.350739,"twenty":19.262528,"median":32.660285,"eighty":44.273308,"marketCap":187131525853},{"date":"2024-06-14","current":17.026377,"twenty":19.147112,"median":32.660285,"eighty":44.273308,"marketCap":183464956357},{"date":"2024-06-21","current":17.206911,"twenty":19.038528,"median":32.660285,"eighty":44.273308,"marketCap":185022131329},{"date":"2024-06-28","current":17.450054,"twenty":18.658029,"median":32.660285,"eighty":44.273308,"marketCap":187558753072},{"date":"2024-07-05","current":18.727858,"twenty":18.506862,"median":32.660285,"eighty":44.273308,"marketCap":201249276859},{"date":"2024-07-12","current":18.080617,"twenty":18.403745,"median":32.660285,"eighty":44.273308,"marketCap":194579438728},{"date":"2024-07-19","current":17.192995,"twenty":18.37433,"median":32.660285,"eighty":44.273308,"marketCap":185030522115},{"date":"2024-07-26","current":14.86127,"twenty":18.313999,"median":32.660285,"eighty":44.273308,"marketCap":160530742148},{"date":"2024-08-02","current":14.967473,"twenty":18.188095,"median":32.660285,"eighty":44.273308,"marketCap":161583735991},{"date":"2024-08-09","current":14.525373,"twenty":18.134052,"median":32.660285,"eighty":44.273308,"marketCap":157856085569},{"date":"2024-08-16","current":15.275425,"twenty":18.075608,"median":32.660285,"eighty":44.273308,"marketCap":166071871635},{"date":"2024-08-23","current":15.293083,"twenty":18.009702,"median":32.660285,"eighty":44.273308,"marketCap":166966569148},{"date":"2024-08-30","current":11.856694,"twenty":17.894206,"median":32.660285,"eighty":44.273308,"marketCap":168869542174},{"date":"2024-09-06","current":10.913815,"twenty":17.770144,"median":32.660285,"eighty":44.273308,"marketCap":155515396338},{"date":"2024-09-13","current":10.362098,"twenty":17.683584,"median":32.658355,"eighty":44.273308,"marketCap":147267249401},{"date":"2024-09-20","current":11.803245,"twenty":17.659893,"median":32.558319,"eighty":44.273687,"marketCap":168754940966},{"date":"2024-09-27","current":13.326869,"twenty":17.595306,"median":32.487927,"eighty":44.273687,"marketCap":191684642485},{"date":"2024-10-04","current":13.881898,"twenty":17.561047,"median":32.487927,"eighty":44.273687,"marketCap":198760854158},{"date":"2024-10-10","current":13.088209,"twenty":17.500104,"median":32.464986,"eighty":44.273308,"marketCap":186257927156},{"date":"2024-10-18","current":12.765825,"twenty":17.396025,"median":32.487927,"eighty":44.273687,"marketCap":180650516542},{"date":"2024-10-25","current":12.561459,"twenty":17.337415,"median":32.487927,"eighty":44.273687,"marketCap":177747241943},{"date":"2024-11-01","current":11.570609,"twenty":17.296308,"median":32.184211,"eighty":44.273687,"marketCap":177936946425},{"date":"2024-11-08","current":11.820727,"twenty":17.206911,"median":31.425883,"eighty":44.273687,"marketCap":180405987971},{"date":"2024-11-15","current":10.804885,"twenty":17.192995,"median":30.623348,"eighty":44.273687,"marketCap":163656085283},{"date":"2024-11-22","current":10.560881,"twenty":17.087496,"median":29.793807,"eighty":44.273687,"marketCap":159868224812},{"date":"2024-11-29","current":10.529736,"twenty":17.01561,"median":28.206941,"eighty":44.273687,"marketCap":159306074456},{"date":"2024-12-06","current":10.691915,"twenty":16.902768,"median":27.978032,"eighty":44.273687,"marketCap":161378695629},{"date":"2024-12-13","current":10.398223,"twenty":16.795823,"median":27.811763,"eighty":44.273687,"marketCap":156802800400},{"date":"2024-12-20","current":9.887161,"twenty":16.664113,"median":27.650032,"eighty":44.187231,"marketCap":148277612112},{"date":"2024-12-27","current":9.842886,"twenty":16.501452,"median":27.57206,"eighty":44.096783,"marketCap":147499116855},{"date":"2025-01-03","current":9.796504,"twenty":16.282319,"median":27.463724,"eighty":43.783531,"marketCap":146947796881},{"date":"2025-01-10","current":10.144259,"twenty":16.161053,"median":27.2942,"eighty":43.388712,"marketCap":151587567779},{"date":"2025-01-17","current":10.416251,"twenty":15.847503,"median":27.229969,"eighty":42.982262,"marketCap":155777602198},{"date":"2025-01-24","current":10.669552,"twenty":15.579684,"median":27.097687,"eighty":42.797959,"marketCap":160565631994},{"date":"2025-01-28","current":10.466041,"twenty":15.551063,"median":26.968667,"eighty":42.773264,"marketCap":158328401041},{"date":"2025-02-07","current":10.609003,"twenty":15.427762,"median":26.816784,"eighty":42.47647,"marketCap":159583072977},{"date":"2025-02-14","current":10.661178,"twenty":15.292666,"median":26.661658,"eighty":42.193877,"marketCap":159984910153},{"date":"2025-02-21","current":9.99301,"twenty":15.249333,"median":26.585785,"eighty":42.082953,"marketCap":150780613600},{"date":"2025-02-28","current":9.548563,"twenty":15.21136,"median":26.383215,"eighty":41.932466,"marketCap":143599712895},{"date":"2025-03-04","current":9.786083,"twenty":15.148633,"median":26.334074,"eighty":41.778771,"marketCap":147078368423}],"customCompares":[{"symbol":"03993","name":"洛陽鉬業","items":[{"date":"2020-03-06","value":49.88612,"marketCap":97501826171},{"date":"2020-03-13","value":44.232193,"marketCap":85511782990},{"date":"2020-03-20","value":40.808151,"marketCap":77749332315},{"date":"2020-03-27","value":39.737631,"marketCap":75657765576},{"date":"2020-04-03","value":37.959029,"marketCap":77074442530},{"date":"2020-04-09","value":38.996136,"marketCap":79719711678},{"date":"2020-04-17","value":38.562165,"marketCap":78466604304},{"date":"2020-04-24","value":36.829218,"marketCap":74854108843},{"date":"2020-04-29","value":34.076697,"marketCap":74021166219},{"date":"2020-05-08","value":37.018192,"marketCap":80452047307},{"date":"2020-05-15","value":35.340144,"marketCap":76501598446},{"date":"2020-05-22","value":34.710324,"marketCap":74896740665},{"date":"2020-05-29","value":34.808352,"marketCap":74989194839},{"date":"2020-06-05","value":36.777425,"marketCap":79809008310},{"date":"2020-06-12","value":36.439698,"marketCap":79068613240},{"date":"2020-06-19","value":38.55372,"marketCap":83808232369},{"date":"2020-06-26","value":37.593393,"marketCap":81646673591},{"date":"2020-07-03","value":41.279798,"marketCap":89791102786},{"date":"2020-07-10","value":43.657646,"marketCap":95868941784},{"date":"2020-07-17","value":42.063226,"marketCap":92514475921},{"date":"2020-07-24","value":42.921159,"marketCap":94031931655},{"date":"2020-07-31","value":44.796788,"marketCap":98717157907},{"date":"2020-08-07","value":48.639272,"marketCap":107300343877},{"date":"2020-08-14","value":44.295815,"marketCap":97963595087},{"date":"2020-08-21","value":45.60574,"marketCap":101318210298},{"date":"2020-08-28","value":43.141514,"marketCap":96591811914},{"date":"2020-09-04","value":41.065799,"marketCap":95677007723},{"date":"2020-09-11","value":39.158452,"marketCap":91330937347},{"date":"2020-09-18","value":40.444384,"marketCap":95244677122},{"date":"2020-09-25","value":36.974389,"marketCap":86381221268},{"date":"2020-09-30","value":36.541596,"marketCap":85777316549},{"date":"2020-10-09","value":38.098441,"marketCap":90719428431},{"date":"2020-10-16","value":38.156469,"marketCap":90820320343},{"date":"2020-10-23","value":38.420038,"marketCap":91589423849},{"date":"2020-10-30","value":35.602928,"marketCap":91718682400},{"date":"2020-11-06","value":38.440835,"marketCap":100187467787},{"date":"2020-11-13","value":39.399248,"marketCap":102771612532},{"date":"2020-11-20","value":42.770583,"marketCap":112265274379},{"date":"2020-11-27","value":41.589674,"marketCap":108910457524},{"date":"2020-12-04","value":42.473619,"marketCap":112025535795},{"date":"2020-12-11","value":39.652566,"marketCap":104334672943},{"date":"2020-12-18","value":46.693516,"marketCap":123060155906},{"date":"2020-12-24","value":45.234032,"marketCap":119336669648},{"date":"2020-12-31","value":57.086143,"marketCap":150666684449},{"date":"2021-01-08","value":67.715549,"marketCap":180330231853},{"date":"2021-01-15","value":58.374786,"marketCap":155234680622},{"date":"2021-01-22","value":59.922342,"marketCap":159283000170},{"date":"2021-01-29","value":55.230243,"marketCap":148024383812},{"date":"2021-02-05","value":52.958331,"marketCap":141085190472},{"date":"2021-02-11","value":60.535369,"marketCap":161502228934},{"date":"2021-02-19","value":66.306419,"marketCap":176975978615},{"date":"2021-02-26","value":61.97405,"marketCap":165049050009},{"date":"2021-03-05","value":55.941336,"marketCap":148609272082},{"date":"2021-03-12","value":55.325346,"marketCap":146715577912},{"date":"2021-03-19","value":51.538592,"marketCap":136628125152},{"date":"2021-03-26","value":47.795047,"marketCap":132184313346},{"date":"2021-04-01","value":47.239605,"marketCap":130305581610},{"date":"2021-04-09","value":49.656609,"marketCap":137274967173},{"date":"2021-04-16","value":49.789889,"marketCap":138164572977},{"date":"2021-04-23","value":51.405534,"marketCap":143004946545},{"date":"2021-04-30","value":41.52174,"marketCap":143843105272},{"date":"2021-05-07","value":44.713063,"marketCap":155902408670},{"date":"2021-05-14","value":41.079686,"marketCap":143140555762},{"date":"2021-05-21","value":41.433776,"marketCap":144414159672},{"date":"2021-05-28","value":40.921029,"marketCap":144032388053},{"date":"2021-06-04","value":40.4195,"marketCap":141592670026},{"date":"2021-06-11","value":38.793496,"marketCap":135886733771},{"date":"2021-06-18","value":36.693048,"marketCap":127486926256},{"date":"2021-06-25","value":38.15513,"marketCap":132483368659},{"date":"2021-07-02","value":36.48785,"marketCap":126472804141},{"date":"2021-07-09","value":47.230507,"marketCap":163544567018},{"date":"2021-07-16","value":47.345678,"marketCap":163939993814},{"date":"2021-07-23","value":49.563724,"marketCap":171603728672},{"date":"2021-07-30","value":48.581694,"marketCap":168768801377},{"date":"2021-08-06","value":48.916447,"marketCap":169521357769},{"date":"2021-08-13","value":51.652899,"marketCap":179248503117},{"date":"2021-08-20","value":46.414186,"marketCap":160612413171},{"date":"2021-08-27","value":41.651125,"marketCap":186942284781},{"date":"2021-09-03","value":38.601774,"marketCap":173326321519},{"date":"2021-09-10","value":42.608123,"marketCap":191807320541},{"date":"2021-09-17","value":39.324926,"marketCap":176503906293},{"date":"2021-09-24","value":36.553423,"marketCap":164140346940},{"date":"2021-09-30","value":32.658355,"marketCap":147140609297},{"date":"2021-10-08","value":32.464986,"marketCap":146262723713},{"date":"2021-10-15","value":34.446146,"marketCap":155294779383},{"date":"2021-10-22","value":34.196214,"marketCap":155274867421},{"date":"2021-10-29","value":28.198486,"marketCap":146487158096},{"date":"2021-11-05","value":25.849128,"marketCap":134503846151},{"date":"2021-11-12","value":26.133878,"marketCap":136546177457},{"date":"2021-11-19","value":26.870584,"marketCap":140196710068},{"date":"2021-11-26","value":27.65872,"marketCap":144354976659},{"date":"2021-12-03","value":28.576939,"marketCap":149423053112},{"date":"2021-12-10","value":27.57795,"marketCap":144445757542},{"date":"2021-12-17","value":26.80857,"marketCap":140318891520},{"date":"2021-12-24","value":25.818566,"marketCap":135266167896},{"date":"2021-12-31","value":25.930627,"marketCap":136148776963},{"date":"2022-01-07","value":25.541267,"marketCap":133595279207},{"date":"2022-01-14","value":26.227025,"marketCap":137480955492},{"date":"2022-01-21","value":26.521339,"marketCap":139342012471},{"date":"2022-01-28","value":24.137337,"marketCap":126492871541},{"date":"2022-02-04","value":24.303992,"marketCap":127303805398},{"date":"2022-02-11","value":27.241433,"marketCap":142978270867},{"date":"2022-02-18","value":27.227857,"marketCap":143608883673},{"date":"2022-02-25","value":26.921521,"marketCap":142343221224},{"date":"2022-03-04","value":26.950155,"marketCap":142549210790},{"date":"2022-03-11","value":24.203738,"marketCap":127829106231},{"date":"2022-03-18","value":20.217385,"marketCap":126950794095},{"date":"2022-03-25","value":21.346723,"marketCap":134047854649},{"date":"2022-04-01","value":20.741863,"marketCap":130404523109},{"date":"2022-04-08","value":21.224245,"marketCap":133495098575},{"date":"2022-04-14","value":21.725355,"marketCap":136420930061},{"date":"2022-04-22","value":19.643908,"marketCap":121045233203},{"date":"2022-04-29","value":16.161053,"marketCap":113037114307},{"date":"2022-05-06","value":15.679845,"marketCap":108760344319},{"date":"2022-05-13","value":15.218658,"marketCap":103672666518},{"date":"2022-05-20","value":16.065183,"marketCap":110974889560},{"date":"2022-05-27","value":16.245893,"marketCap":112125835952},{"date":"2022-06-02","value":16.501452,"marketCap":114500910797},{"date":"2022-06-10","value":19.266662,"marketCap":132789492143},{"date":"2022-06-17","value":20.608996,"marketCap":141885370589},{"date":"2022-06-24","value":19.455077,"marketCap":134474335269},{"date":"2022-06-30","value":19.434404,"marketCap":134100170421},{"date":"2022-07-08","value":18.656248,"marketCap":128863297423},{"date":"2022-07-15","value":17.32687,"marketCap":118571804725},{"date":"2022-07-22","value":18.669543,"marketCap":127843842043},{"date":"2022-07-29","value":18.141362,"marketCap":124378533806},{"date":"2022-08-05","value":17.734764,"marketCap":121281168818},{"date":"2022-08-12","value":18.402607,"marketCap":126019789601},{"date":"2022-08-19","value":17.595306,"marketCap":119285383215},{"date":"2022-08-26","value":15.083907,"marketCap":117891825861},{"date":"2022-09-02","value":14.171197,"marketCap":110360655930},{"date":"2022-09-09","value":14.996424,"marketCap":116342647873},{"date":"2022-09-16","value":14.071642,"marketCap":108159415659},{"date":"2022-09-23","value":14.027985,"marketCap":105753991374},{"date":"2022-09-30","value":13.604893,"marketCap":102760320150},{"date":"2022-10-07","value":13.657069,"marketCap":103148489220},{"date":"2022-10-14","value":12.829178,"marketCap":95867880841},{"date":"2022-10-21","value":12.261774,"marketCap":91000394353},{"date":"2022-10-28","value":11.991663,"marketCap":88952900071},{"date":"2022-11-04","value":12.904775,"marketCap":96657756747},{"date":"2022-11-11","value":13.604127,"marketCap":102804019487},{"date":"2022-11-18","value":13.781631,"marketCap":103788605954},{"date":"2022-11-25","value":13.652273,"marketCap":101998731628},{"date":"2022-12-02","value":13.729914,"marketCap":104349191244},{"date":"2022-12-09","value":14.753189,"marketCap":113167713008},{"date":"2022-12-16","value":14.099714,"marketCap":107902801188},{"date":"2022-12-23","value":13.344031,"marketCap":102151482394},{"date":"2022-12-30","value":13.41924,"marketCap":103975287157},{"date":"2023-01-06","value":13.649337,"marketCap":106844629688},{"date":"2023-01-13","value":14.389858,"marketCap":114795545423},{"date":"2023-01-20","value":15.148145,"marketCap":119807833489},{"date":"2023-01-27","value":15.207387,"marketCap":120300989141},{"date":"2023-02-03","value":17.325485,"marketCap":137766346365},{"date":"2023-02-10","value":16.943629,"marketCap":133920378364},{"date":"2023-02-17","value":17.118509,"marketCap":134022831366},{"date":"2023-02-24","value":17.579611,"marketCap":135950196378},{"date":"2023-03-03","value":17.633635,"marketCap":137247305547},{"date":"2023-03-10","value":17.302016,"marketCap":133672259266},{"date":"2023-03-17","value":15.76398,"marketCap":122968040927},{"date":"2023-03-24","value":19.404792,"marketCap":135529109603},{"date":"2023-03-31","value":19.940584,"marketCap":138207422957},{"date":"2023-04-06","value":19.862262,"marketCap":137575781180},{"date":"2023-04-14","value":21.370285,"marketCap":148167239384},{"date":"2023-04-21","value":21.942293,"marketCap":152054910457},{"date":"2023-04-28","value":19.91898,"marketCap":137006044148},{"date":"2023-05-05","value":24.961373,"marketCap":130162211006},{"date":"2023-05-12","value":23.393709,"marketCap":121147534712},{"date":"2023-05-19","value":23.645546,"marketCap":120729832197},{"date":"2023-05-25","value":22.776781,"marketCap":115815536299},{"date":"2023-06-02","value":24.212858,"marketCap":122700217697},{"date":"2023-06-09","value":23.838394,"marketCap":120628314047},{"date":"2023-06-16","value":25.147615,"marketCap":126643870273},{"date":"2023-06-23","value":23.610833,"marketCap":118256068541},{"date":"2023-06-30","value":23.510714,"marketCap":116689438763},{"date":"2023-07-06","value":24.342131,"marketCap":120580279501},{"date":"2023-07-14","value":25.862396,"marketCap":129908710884},{"date":"2023-07-21","value":25.893099,"marketCap":129458455027},{"date":"2023-07-28","value":27.029453,"marketCap":134995265049},{"date":"2023-08-04","value":27.276349,"marketCap":136454812719},{"date":"2023-08-10","value":27.16592,"marketCap":135135024071},{"date":"2023-08-18","value":25.2633,"marketCap":124770801035},{"date":"2023-08-25","value":45.285538,"marketCap":127777272173},{"date":"2023-09-01","value":46.065301,"marketCap":130517107566},{"date":"2023-09-08","value":47.693229,"marketCap":133538707961},{"date":"2023-09-15","value":49.839952,"marketCap":140631438672},{"date":"2023-09-22","value":47.889776,"marketCap":134537883591},{"date":"2023-09-29","value":46.385098,"marketCap":130534239059},{"date":"2023-10-06","value":46.220652,"marketCap":130009181400},{"date":"2023-10-13","value":45.393283,"marketCap":127491236872},{"date":"2023-10-20","value":42.165238,"marketCap":118242504919},{"date":"2023-10-27","value":34.896269,"marketCap":119526100790},{"date":"2023-11-03","value":34.62432,"marketCap":118909527073},{"date":"2023-11-10","value":32.887763,"marketCap":112922108123},{"date":"2023-11-17","value":33.537205,"marketCap":116190554753},{"date":"2023-11-24","value":33.851872,"marketCap":118246252423},{"date":"2023-12-01","value":33.752414,"marketCap":118387715331},{"date":"2023-12-08","value":31.273932,"marketCap":109250996603},{"date":"2023-12-15","value":30.416109,"marketCap":106867892606},{"date":"2023-12-22","value":31.217129,"marketCap":109609037980},{"date":"2023-12-29","value":33.095471,"marketCap":116823827949},{"date":"2024-01-05","value":33.510722,"marketCap":117455372816},{"date":"2024-01-12","value":33.926451,"marketCap":118975809996},{"date":"2024-01-19","value":32.854163,"marketCap":115057179154},{"date":"2024-01-26","value":34.956007,"marketCap":121941521353},{"date":"2024-02-02","value":34.434137,"marketCap":119967863394},{"date":"2024-02-09","value":35.952532,"marketCap":125874782267},{"date":"2024-02-16","value":35.816655,"marketCap":125426172017},{"date":"2024-02-23","value":40.295324,"marketCap":140366117776},{"date":"2024-03-01","value":39.592697,"marketCap":138004584151},{"date":"2024-03-08","value":42.807408,"marketCap":149276155947},{"date":"2024-03-15","value":19.157616,"marketCap":171852888338},{"date":"2024-03-22","value":18.461307,"marketCap":165455183836},{"date":"2024-03-28","value":20.227368,"marketCap":180638606302},{"date":"2024-04-05","value":21.655786,"marketCap":193336809292},{"date":"2024-04-12","value":22.309272,"marketCap":199284037350},{"date":"2024-04-19","value":23.410413,"marketCap":208941772045},{"date":"2024-04-26","value":23.003873,"marketCap":205060192376},{"date":"2024-05-03","value":18.361963,"marketCap":198356443135},{"date":"2024-05-10","value":18.960339,"marketCap":205306712019},{"date":"2024-05-17","value":18.070168,"marketCap":195380539282},{"date":"2024-05-24","value":16.926622,"marketCap":182598169431},{"date":"2024-05-31","value":17.188093,"marketCap":185607535334},{"date":"2024-06-07","value":17.350739,"marketCap":187131525853},{"date":"2024-06-14","value":17.026377,"marketCap":183464956357},{"date":"2024-06-21","value":17.206911,"marketCap":185022131329},{"date":"2024-06-28","value":17.450054,"marketCap":187558753072},{"date":"2024-07-05","value":18.727858,"marketCap":201249276859},{"date":"2024-07-12","value":18.080617,"marketCap":194579438728},{"date":"2024-07-19","value":17.192995,"marketCap":185030522115},{"date":"2024-07-26","value":14.86127,"marketCap":160530742148},{"date":"2024-08-02","value":14.967473,"marketCap":161583735991},{"date":"2024-08-09","value":14.525373,"marketCap":157856085569},{"date":"2024-08-16","value":15.275425,"marketCap":166071871635},{"date":"2024-08-23","value":15.293083,"marketCap":166966569148},{"date":"2024-08-30","value":11.856694,"marketCap":168869542174},{"date":"2024-09-06","value":10.913815,"marketCap":155515396338},{"date":"2024-09-13","value":10.362098,"marketCap":147267249401},{"date":"2024-09-20","value":11.803245,"marketCap":168754940966},{"date":"2024-09-27","value":13.326869,"marketCap":191684642485},{"date":"2024-10-04","value":13.881898,"marketCap":198760854158},{"date":"2024-10-10","value":13.088209,"marketCap":186257927156},{"date":"2024-10-18","value":12.765825,"marketCap":180650516542},{"date":"2024-10-25","value":12.561459,"marketCap":177747241943},{"date":"2024-11-01","value":11.570609,"marketCap":177936946425},{"date":"2024-11-08","value":11.820727,"marketCap":180405987971},{"date":"2024-11-15","value":10.804885,"marketCap":163656085283},{"date":"2024-11-22","value":10.560881,"marketCap":159868224812},{"date":"2024-11-29","value":10.529736,"marketCap":159306074456},{"date":"2024-12-06","value":10.691915,"marketCap":161378695629},{"date":"2024-12-13","value":10.398223,"marketCap":156802800400},{"date":"2024-12-20","value":9.887161,"marketCap":148277612112},{"date":"2024-12-27","value":9.842886,"marketCap":147499116855},{"date":"2025-01-03","value":9.796504,"marketCap":146947796881},{"date":"2025-01-10","value":10.144259,"marketCap":151587567779},{"date":"2025-01-17","value":10.416251,"marketCap":155777602198},{"date":"2025-01-24","value":10.669552,"marketCap":160565631994},{"date":"2025-01-28","value":10.466041,"marketCap":158328401041},{"date":"2025-02-07","value":10.609003,"marketCap":159583072977},{"date":"2025-02-14","value":10.661178,"marketCap":159984910153},{"date":"2025-02-21","value":9.99301,"marketCap":150780613600},{"date":"2025-02-28","value":9.548563,"marketCap":143599712895},{"date":"2025-03-04","value":9.786083,"marketCap":147078368423}]},{"symbol":"01208","name":"五礦資源","items":[{"date":"2020-03-06","value":-6.973698,"marketCap":12485173377},{"date":"2020-03-13","value":-5.667753,"marketCap":10149237713},{"date":"2020-03-20","value":-5.18374,"marketCap":9263193150},{"date":"2020-03-27","value":-4.961207,"marketCap":8860445622},{"date":"2020-04-03","value":-5.050512,"marketCap":9021544633},{"date":"2020-04-09","value":-6.403162,"marketCap":11438029803},{"date":"2020-04-17","value":-6.360087,"marketCap":11357480298},{"date":"2020-04-24","value":-5.72839,"marketCap":10229787218},{"date":"2020-04-29","value":-6.134655,"marketCap":10954732769},{"date":"2020-05-08","value":-6.269056,"marketCap":11196381286},{"date":"2020-05-15","value":-6.224276,"marketCap":11115831781},{"date":"2020-05-22","value":-5.866068,"marketCap":10482736501},{"date":"2020-05-29","value":-6.049714,"marketCap":10805282240},{"date":"2020-06-05","value":-6.909301,"marketCap":12337374498},{"date":"2020-06-12","value":-7.902764,"marketCap":14111376060},{"date":"2020-06-19","value":-7.496346,"marketCap":13385648148},{"date":"2020-06-26","value":-7.180041,"marketCap":12821193106},{"date":"2020-07-03","value":-7.857636,"marketCap":14030739625},{"date":"2020-07-10","value":-9.301722,"marketCap":16611105533},{"date":"2020-07-17","value":-9.252987,"marketCap":16530469099},{"date":"2020-07-24","value":-8.66828,"marketCap":15482195448},{"date":"2020-07-31","value":-9.212353,"marketCap":16449832664},{"date":"2020-08-07","value":-9.708935,"marketCap":17336833445},{"date":"2020-08-14","value":-8.71517,"marketCap":15562831883},{"date":"2020-08-21","value":-6.836838,"marketCap":16288559795},{"date":"2020-08-28","value":-6.97223,"marketCap":16611105533},{"date":"2020-09-04","value":-6.972149,"marketCap":16611105533},{"date":"2020-09-11","value":-6.938482,"marketCap":16530469099},{"date":"2020-09-18","value":-7.175591,"marketCap":17094924141},{"date":"2020-09-25","value":-6.667893,"marketCap":15885377622},{"date":"2020-09-30","value":-6.532513,"marketCap":15562831883},{"date":"2020-10-09","value":-6.871003,"marketCap":16369196229},{"date":"2020-10-16","value":-6.430938,"marketCap":15320922579},{"date":"2020-10-23","value":-6.735596,"marketCap":16046650491},{"date":"2020-10-30","value":-6.190214,"marketCap":14756467537},{"date":"2020-11-06","value":-7.037025,"marketCap":16772378403},{"date":"2020-11-13","value":-7.578393,"marketCap":18062561357},{"date":"2020-11-20","value":-9.575846,"marketCap":22820111000},{"date":"2020-11-27","value":-11.304066,"marketCap":26932569166},{"date":"2020-12-04","value":-10.933561,"marketCap":26049383002},{"date":"2020-12-11","value":-10.628526,"marketCap":25323548801},{"date":"2020-12-18","value":-11.642038,"marketCap":27742996138},{"date":"2020-12-24","value":-10.998621,"marketCap":26210679491},{"date":"2020-12-31","value":-11.406494,"marketCap":27185902955},{"date":"2021-01-08","value":-11.842536,"marketCap":28234617313},{"date":"2021-01-15","value":-10.966184,"marketCap":26137188598},{"date":"2021-01-22","value":-12.017138,"marketCap":28637968988},{"date":"2021-01-29","value":-10.187523,"marketCap":24281770889},{"date":"2021-02-05","value":-11.036582,"marketCap":26300432013},{"date":"2021-02-11","value":-14.928565,"marketCap":35578191772},{"date":"2021-02-19","value":-17.702708,"marketCap":42193637861},{"date":"2021-02-26","value":-16.544502,"marketCap":39450648019},{"date":"2021-03-05","value":-73.563659,"marketCap":36955100235},{"date":"2021-03-12","value":-78.042908,"marketCap":39214364005},{"date":"2021-03-19","value":-73.88328,"marketCap":37116476218},{"date":"2021-03-26","value":-70.15117,"marketCap":35260652407},{"date":"2021-04-01","value":-72.188878,"marketCap":36321406510},{"date":"2021-04-09","value":-76.500831,"marketCap":38500690901},{"date":"2021-04-16","value":-83.649565,"marketCap":42052117315},{"date":"2021-04-23","value":-78.770672,"marketCap":39549975978},{"date":"2021-04-30","value":-81.279918,"marketCap":40844341398},{"date":"2021-05-07","value":-87.386869,"marketCap":43911703005},{"date":"2021-05-14","value":-82.088258,"marketCap":41247941610},{"date":"2021-05-21","value":-75.676984,"marketCap":38019139918},{"date":"2021-05-28","value":-75.873616,"marketCap":38099859960},{"date":"2021-06-04","value":-63.378941,"marketCap":31807095696},{"date":"2021-06-11","value":-66.239616,"marketCap":33259028059},{"date":"2021-06-18","value":-58.305513,"marketCap":29285222109},{"date":"2021-06-25","value":-62.446529,"marketCap":31358512170},{"date":"2021-07-02","value":-58.278034,"marketCap":29286502397},{"date":"2021-07-09","value":-61.708559,"marketCap":31014319648},{"date":"2021-07-16","value":-59.647106,"marketCap":29977629297},{"date":"2021-07-23","value":-66.333795,"marketCap":33346872936},{"date":"2021-07-30","value":-68.031186,"marketCap":34210781561},{"date":"2021-08-06","value":-65.914087,"marketCap":33174091211},{"date":"2021-08-13","value":-66.909675,"marketCap":33692436386},{"date":"2021-08-20","value":6.540867,"marketCap":25139740996},{"date":"2021-08-27","value":7.778522,"marketCap":29891238435},{"date":"2021-09-03","value":8.516183,"marketCap":32655746036},{"date":"2021-09-10","value":8.981688,"marketCap":34469954149},{"date":"2021-09-17","value":8.190546,"marketCap":31446273960},{"date":"2021-09-24","value":7.557008,"marketCap":29027329810},{"date":"2021-09-30","value":7.399494,"marketCap":28422593772},{"date":"2021-10-08","value":7.512991,"marketCap":28854548085},{"date":"2021-10-15","value":8.373722,"marketCap":32137400861},{"date":"2021-10-22","value":8.37927,"marketCap":32137400861},{"date":"2021-10-29","value":8.102675,"marketCap":31100710510},{"date":"2021-11-05","value":7.01803,"marketCap":26954073909},{"date":"2021-11-12","value":7.168091,"marketCap":27558812747},{"date":"2021-11-19","value":7.123863,"marketCap":27386030222},{"date":"2021-11-26","value":6.824937,"marketCap":26262943809},{"date":"2021-12-03","value":6.42466,"marketCap":24707901083},{"date":"2021-12-10","value":6.106742,"marketCap":23498423408},{"date":"2021-12-17","value":5.498492,"marketCap":21165859319},{"date":"2021-12-24","value":5.522684,"marketCap":21252250582},{"date":"2021-12-31","value":5.613613,"marketCap":21597815632},{"date":"2022-01-07","value":5.253857,"marketCap":20215555432},{"date":"2022-01-14","value":6.117276,"marketCap":23498423408},{"date":"2022-01-21","value":6.588931,"marketCap":25312639921},{"date":"2022-01-28","value":5.639315,"marketCap":21684206895},{"date":"2022-02-04","value":5.844502,"marketCap":22462174589},{"date":"2022-02-11","value":6.690771,"marketCap":25745107798},{"date":"2022-02-18","value":6.711777,"marketCap":25831500777},{"date":"2022-02-25","value":6.300777,"marketCap":24276427152},{"date":"2022-03-04","value":7.439599,"marketCap":28682469091},{"date":"2022-03-11","value":6.151777,"marketCap":23758069277},{"date":"2022-03-18","value":6.446212,"marketCap":24881178006},{"date":"2022-03-25","value":5.426204,"marketCap":28336897174},{"date":"2022-04-01","value":5.256668,"marketCap":27472967382},{"date":"2022-04-08","value":6.310788,"marketCap":33002118050},{"date":"2022-04-14","value":6.572272,"marketCap":34384405717},{"date":"2022-04-22","value":5.413901,"marketCap":28336897174},{"date":"2022-04-29","value":5.594915,"marketCap":29287219945},{"date":"2022-05-06","value":4.949567,"marketCap":25918581267},{"date":"2022-05-13","value":5.06487,"marketCap":26523348163},{"date":"2022-05-20","value":5.461781,"marketCap":28596834664},{"date":"2022-05-27","value":5.428302,"marketCap":28424044122},{"date":"2022-06-02","value":5.381648,"marketCap":28165641179},{"date":"2022-06-10","value":5.840808,"marketCap":30584776004},{"date":"2022-06-17","value":5.229988,"marketCap":27388062128},{"date":"2022-06-24","value":4.686007,"marketCap":24536938941},{"date":"2022-06-30","value":4.819112,"marketCap":25228120320},{"date":"2022-07-08","value":4.636885,"marketCap":24277745924},{"date":"2022-07-15","value":3.976131,"marketCap":20821839031},{"date":"2022-07-22","value":4.174836,"marketCap":21858611099},{"date":"2022-07-29","value":3.827669,"marketCap":20044259980},{"date":"2022-08-05","value":3.761632,"marketCap":19698669291},{"date":"2022-08-12","value":3.998411,"marketCap":20908236703},{"date":"2022-08-19","value":7.023012,"marketCap":19093885584},{"date":"2022-08-26","value":7.213958,"marketCap":19612271618},{"date":"2022-09-02","value":6.416549,"marketCap":17452329810},{"date":"2022-09-09","value":6.988793,"marketCap":19007487912},{"date":"2022-09-16","value":6.289457,"marketCap":17106739121},{"date":"2022-09-23","value":6.003427,"marketCap":16329160070},{"date":"2022-09-30","value":5.971587,"marketCap":16242762398},{"date":"2022-10-07","value":6.225705,"marketCap":16933943776},{"date":"2022-10-14","value":6.352736,"marketCap":17279534466},{"date":"2022-10-21","value":5.272905,"marketCap":14342013606},{"date":"2022-10-28","value":5.146005,"marketCap":13996422917},{"date":"2022-11-04","value":5.336305,"marketCap":14514808951},{"date":"2022-11-11","value":6.618523,"marketCap":17970715844},{"date":"2022-11-18","value":6.278921,"marketCap":17020341449},{"date":"2022-11-25","value":6.284207,"marketCap":17020341449},{"date":"2022-12-02","value":6.2465,"marketCap":16847546104},{"date":"2022-12-09","value":7.430129,"marketCap":20044259980},{"date":"2022-12-16","value":7.079021,"marketCap":19093885584},{"date":"2022-12-23","value":6.517768,"marketCap":17625125155},{"date":"2022-12-30","value":6.395648,"marketCap":17279534466},{"date":"2023-01-06","value":6.833396,"marketCap":18489101878},{"date":"2023-01-13","value":8.236917,"marketCap":22290599461},{"date":"2023-01-20","value":8.505998,"marketCap":23068178512},{"date":"2023-01-27","value":8.50313,"marketCap":23068178512},{"date":"2023-02-03","value":7.786561,"marketCap":21167850302},{"date":"2023-02-10","value":7.17878,"marketCap":19526261911},{"date":"2023-02-17","value":7.119913,"marketCap":19353463133},{"date":"2023-02-24","value":6.957483,"marketCap":18921466188},{"date":"2023-03-03","value":7.401433,"marketCap":20131057634},{"date":"2023-03-10","value":13.15147,"marketCap":17798274131},{"date":"2023-03-17","value":13.726381,"marketCap":18575868632},{"date":"2023-03-24","value":14.109263,"marketCap":19094264966},{"date":"2023-03-31","value":14.683605,"marketCap":19871859467},{"date":"2023-04-06","value":14.68368,"marketCap":19871859467},{"date":"2023-04-14","value":20.046466,"marketCap":27129408142},{"date":"2023-04-21","value":20.110411,"marketCap":27215807531},{"date":"2023-04-28","value":18.25886,"marketCap":24710225251},{"date":"2023-05-05","value":18.327115,"marketCap":24796624640},{"date":"2023-05-12","value":16.437613,"marketCap":22205863715},{"date":"2023-05-19","value":17.029919,"marketCap":22983500966},{"date":"2023-05-25","value":15.417349,"marketCap":20823397491},{"date":"2023-06-02","value":16.028072,"marketCap":21640117970},{"date":"2023-06-09","value":15.569982,"marketCap":21034194666},{"date":"2023-06-16","value":16.68848,"marketCap":22505722688},{"date":"2023-06-23","value":14.490617,"marketCap":19562666644},{"date":"2023-06-30","value":14.541161,"marketCap":19649227116},{"date":"2023-07-07","value":15.790152,"marketCap":21293876082},{"date":"2023-07-14","value":18.61455,"marketCap":25102536845},{"date":"2023-07-21","value":17.86391,"marketCap":24063811182},{"date":"2023-07-28","value":19.498576,"marketCap":26227822979},{"date":"2023-08-04","value":19.100984,"marketCap":25708460148},{"date":"2023-08-11","value":17.980944,"marketCap":24236932126},{"date":"2023-08-18","value":81.346337,"marketCap":21726678441},{"date":"2023-08-25","value":84.778614,"marketCap":22678843632},{"date":"2023-09-01","value":84.444052,"marketCap":22592283160},{"date":"2023-09-08","value":87.102317,"marketCap":23284766935},{"date":"2023-09-15","value":83.328958,"marketCap":22246041273},{"date":"2023-09-22","value":80.821881,"marketCap":21553557498},{"date":"2023-09-29","value":77.798144,"marketCap":20774513251},{"date":"2023-10-06","value":72.926727,"marketCap":19476106173},{"date":"2023-10-13","value":73.325277,"marketCap":19562666644},{"date":"2023-10-20","value":71.053868,"marketCap":18956743341},{"date":"2023-10-27","value":76.912197,"marketCap":20514831835},{"date":"2023-11-03","value":75.261962,"marketCap":20082029476},{"date":"2023-11-10","value":69.217951,"marketCap":18437380510},{"date":"2023-11-17","value":72.59066,"marketCap":19302985229},{"date":"2023-11-24","value":75.565872,"marketCap":20082029476},{"date":"2023-12-01","value":73.08752,"marketCap":19476106173},{"date":"2023-12-08","value":69.550932,"marketCap":18523940982},{"date":"2023-12-15","value":70.898424,"marketCap":18870182869},{"date":"2023-12-22","value":70.810514,"marketCap":18870182869},{"date":"2023-12-29","value":75.062551,"marketCap":19995469004},{"date":"2024-01-05","value":77.031259,"marketCap":20514831835},{"date":"2024-01-12","value":76.936393,"marketCap":20514831835},{"date":"2024-01-19","value":68.17079,"marketCap":18177699094},{"date":"2024-01-26","value":67.2536,"marketCap":17918017679},{"date":"2024-02-02","value":62.648036,"marketCap":16706171072},{"date":"2024-02-09","value":61.025498,"marketCap":16273368713},{"date":"2024-02-16","value":62.6341,"marketCap":16706171072},{"date":"2024-02-23","value":67.480726,"marketCap":18004578151},{"date":"2024-03-01","value":71.329357,"marketCap":19043303813},{"date":"2024-03-08","value":318.513956,"marketCap":22419162216},{"date":"2024-03-15","value":381.162252,"marketCap":26833746282},{"date":"2024-03-22","value":375.071054,"marketCap":26400943923},{"date":"2024-03-28","value":377.284995,"marketCap":26574064867},{"date":"2024-04-05","value":471.76097,"marketCap":33239221201},{"date":"2024-04-12","value":471.284787,"marketCap":33239221201},{"date":"2024-04-19","value":480.212949,"marketCap":33845144505},{"date":"2024-04-26","value":455.809109,"marketCap":32113935067},{"date":"2024-05-03","value":452.811072,"marketCap":31854253651},{"date":"2024-05-10","value":447.96085,"marketCap":31508011764},{"date":"2024-05-17","value":501.692006,"marketCap":35230112055},{"date":"2024-05-24","value":485.260083,"marketCap":34104825920},{"date":"2024-05-31","value":470.008717,"marketCap":33066100258},{"date":"2024-06-07","value":406.717988,"marketCap":28589818012},{"date":"2024-06-14","value":367.275847,"marketCap":25817472023},{"date":"2024-06-21","value":394.722202,"marketCap":27723459891},{"date":"2024-06-28","value":367.337928,"marketCap":25817472023},{"date":"2024-07-05","value":400.613555,"marketCap":28156638952},{"date":"2024-07-12","value":371.113423,"marketCap":26077379460},{"date":"2024-07-19","value":476.272475,"marketCap":33476077817},{"date":"2024-07-26","value":416.021029,"marketCap":29230923021},{"date":"2024-08-02","value":393.157041,"marketCap":27654151240},{"date":"2024-08-09","value":402.901713,"marketCap":28260601925},{"date":"2024-08-16","value":39.723464,"marketCap":27532861103},{"date":"2024-08-23","value":39.370195,"marketCap":27290280829},{"date":"2024-08-30","value":39.18999,"marketCap":27168990692},{"date":"2024-09-06","value":36.402421,"marketCap":25228348500},{"date":"2024-09-13","value":36.543588,"marketCap":25349638637},{"date":"2024-09-20","value":41.308735,"marketCap":28624472336},{"date":"2024-09-27","value":48.759879,"marketCap":33718658091},{"date":"2024-10-04","value":51.296921,"marketCap":35416720009},{"date":"2024-10-10","value":47.937627,"marketCap":33112207406},{"date":"2024-10-18","value":45.979681,"marketCap":31778015899},{"date":"2024-10-25","value":49.862634,"marketCap":34446398913},{"date":"2024-11-01","value":50.366019,"marketCap":34810269324},{"date":"2024-11-08","value":49.855128,"marketCap":34446398913},{"date":"2024-11-15","value":46.283996,"marketCap":32020596173},{"date":"2024-11-22","value":47.328242,"marketCap":32748336995},{"date":"2024-11-29","value":46.272401,"marketCap":32020596173},{"date":"2024-12-06","value":47.687093,"marketCap":32990917269},{"date":"2024-12-13","value":47.026904,"marketCap":32505756721},{"date":"2024-12-20","value":43.009544,"marketCap":29716083569},{"date":"2024-12-27","value":44.613711,"marketCap":30807694803},{"date":"2025-01-03","value":44.211254,"marketCap":30565114529},{"date":"2025-01-10","value":45.759394,"marketCap":31656725762},{"date":"2025-01-17","value":48.525407,"marketCap":33597367954},{"date":"2025-01-24","value":47.465478,"marketCap":32869627132},{"date":"2025-01-28","value":44.657585,"marketCap":30928984940},{"date":"2025-02-07","value":47.132363,"marketCap":32627046858},{"date":"2025-02-14","value":49.213686,"marketCap":34082528502},{"date":"2025-02-21","value":41.936554,"marketCap":28988342747},{"date":"2025-02-28","value":39.829263,"marketCap":27532861103},{"date":"2025-03-04","value":41.24779,"marketCap":28503182199}]},{"symbol":"03939","name":"萬國黃金集團","items":[{"date":"2020-03-06","value":17.697501,"marketCap":1094400000},{"date":"2020-03-13","value":18.009652,"marketCap":1101600000},{"date":"2020-03-20","value":19.468802,"marketCap":1173600000},{"date":"2020-03-27","value":19.721221,"marketCap":1188000000},{"date":"2020-04-03","value":19.681693,"marketCap":1195200000},{"date":"2020-04-09","value":19.195222,"marketCap":1173600000},{"date":"2020-04-17","value":19.521364,"marketCap":1188000000},{"date":"2020-04-24","value":19.425418,"marketCap":1180800000},{"date":"2020-04-29","value":18.938421,"marketCap":1152000000},{"date":"2020-05-08","value":19.993417,"marketCap":1216800000},{"date":"2020-05-15","value":20.547837,"marketCap":1245600000},{"date":"2020-05-22","value":21.329025,"marketCap":1288800000},{"date":"2020-05-29","value":21.243545,"marketCap":1281600000},{"date":"2020-06-05","value":21.208241,"marketCap":1288800000},{"date":"2020-06-12","value":20.736283,"marketCap":1260000000},{"date":"2020-06-19","value":20.10716,"marketCap":1224000000},{"date":"2020-06-26","value":19.059922,"marketCap":1159200000},{"date":"2020-07-03","value":19.030594,"marketCap":1159200000},{"date":"2020-07-10","value":18.733744,"marketCap":1152000000},{"date":"2020-07-17","value":18.353325,"marketCap":1130400000},{"date":"2020-07-24","value":18.542803,"marketCap":1137600000},{"date":"2020-07-31","value":18.434592,"marketCap":1137600000},{"date":"2020-08-07","value":18.647824,"marketCap":1152000000},{"date":"2020-08-14","value":19.996255,"marketCap":1238400000},{"date":"2020-08-21","value":19.790206,"marketCap":1231200000},{"date":"2020-08-28","value":16.880102,"marketCap":1166400000},{"date":"2020-09-04","value":16.82311,"marketCap":1166400000},{"date":"2020-09-11","value":16.493898,"marketCap":1144800000},{"date":"2020-09-18","value":16.33553,"marketCap":1144800000},{"date":"2020-09-25","value":16.155666,"marketCap":1123200000},{"date":"2020-09-30","value":15.975901,"marketCap":1116000000},{"date":"2020-10-09","value":15.85076,"marketCap":1123200000},{"date":"2020-10-16","value":15.857267,"marketCap":1123200000},{"date":"2020-10-23","value":16.035707,"marketCap":1137600000},{"date":"2020-10-30","value":16.540613,"marketCap":1173600000},{"date":"2020-11-06","value":15.446718,"marketCap":1108800000},{"date":"2020-11-13","value":17.738796,"marketCap":1274400000},{"date":"2020-11-20","value":18.723786,"marketCap":1353600000},{"date":"2020-11-27","value":18.468166,"marketCap":1332000000},{"date":"2020-12-04","value":20.8141,"marketCap":1512000000},{"date":"2020-12-11","value":23.844596,"marketCap":1728000000},{"date":"2020-12-18","value":23.012468,"marketCap":1670400000},{"date":"2020-12-24","value":21.799682,"marketCap":1584000000},{"date":"2020-12-31","value":21.790753,"marketCap":1584000000},{"date":"2021-01-08","value":21.694429,"marketCap":1591200000},{"date":"2021-01-15","value":20.938822,"marketCap":1533600000},{"date":"2021-01-22","value":22.226132,"marketCap":1627200000},{"date":"2021-01-29","value":24.287294,"marketCap":1792800000},{"date":"2021-02-05","value":23.157994,"marketCap":1699200000},{"date":"2021-02-11","value":21.949002,"marketCap":1612800000},{"date":"2021-02-19","value":23.898309,"marketCap":1756800000},{"date":"2021-02-26","value":22.871195,"marketCap":1677600000},{"date":"2021-03-05","value":24.217797,"marketCap":1771920000},{"date":"2021-03-12","value":26.867681,"marketCap":1962360000},{"date":"2021-03-19","value":26.0828,"marketCap":1904400000},{"date":"2021-03-26","value":23.122987,"marketCap":1680840000},{"date":"2021-04-01","value":16.687819,"marketCap":1713960000},{"date":"2021-04-09","value":16.490187,"marketCap":1697400000},{"date":"2021-04-16","value":16.187576,"marketCap":1672560000},{"date":"2021-04-23","value":15.827416,"marketCap":1639440000},{"date":"2021-04-30","value":16.319698,"marketCap":1697400000},{"date":"2021-05-07","value":16.056446,"marketCap":1680840000},{"date":"2021-05-14","value":16.066905,"marketCap":1680840000},{"date":"2021-05-21","value":16.062478,"marketCap":1680840000},{"date":"2021-05-28","value":16.140812,"marketCap":1705680000},{"date":"2021-06-04","value":16.84751,"marketCap":1771920000},{"date":"2021-06-11","value":16.84874,"marketCap":1771920000},{"date":"2021-06-18","value":16.589611,"marketCap":1730520000},{"date":"2021-06-25","value":16.441207,"marketCap":1713960000},{"date":"2021-07-02","value":15.833465,"marketCap":1647720000},{"date":"2021-07-09","value":16.167925,"marketCap":1680840000},{"date":"2021-07-16","value":16.008965,"marketCap":1664280000},{"date":"2021-07-23","value":15.691888,"marketCap":1631160000},{"date":"2021-07-30","value":16.115668,"marketCap":1680840000},{"date":"2021-08-06","value":17.348373,"marketCap":1805040000},{"date":"2021-08-13","value":17.960539,"marketCap":1871280000},{"date":"2021-08-20","value":17.214609,"marketCap":1788480000},{"date":"2021-08-27","value":9.101392,"marketCap":1738800000},{"date":"2021-09-03","value":8.794439,"marketCap":1680840000},{"date":"2021-09-10","value":9.16078,"marketCap":1755360000},{"date":"2021-09-17","value":8.927918,"marketCap":1705680000},{"date":"2021-09-24","value":8.620553,"marketCap":1647720000},{"date":"2021-09-30","value":8.50545,"marketCap":1631160000},{"date":"2021-10-08","value":8.635369,"marketCap":1656000000},{"date":"2021-10-15","value":8.284272,"marketCap":1589760000},{"date":"2021-10-22","value":8.653615,"marketCap":1672560000},{"date":"2021-10-29","value":8.803904,"marketCap":1697400000},{"date":"2021-11-05","value":8.660794,"marketCap":1672560000},{"date":"2021-11-12","value":9.265721,"marketCap":1796760000},{"date":"2021-11-19","value":8.851254,"marketCap":1713960000},{"date":"2021-11-26","value":8.848422,"marketCap":1713960000},{"date":"2021-12-03","value":8.789426,"marketCap":1705680000},{"date":"2021-12-10","value":8.774444,"marketCap":1705680000},{"date":"2021-12-17","value":9.377247,"marketCap":1821600000},{"date":"2021-12-24","value":8.516636,"marketCap":1656000000},{"date":"2021-12-31","value":8.073243,"marketCap":1573200000},{"date":"2022-01-07","value":7.464222,"marketCap":1449000000},{"date":"2022-01-14","value":8.512001,"marketCap":1656000000},{"date":"2022-01-21","value":8.025468,"marketCap":1564920000},{"date":"2022-01-28","value":7.790576,"marketCap":1515240000},{"date":"2022-02-04","value":7.027735,"marketCap":1366200000},{"date":"2022-02-11","value":7.736179,"marketCap":1506960000},{"date":"2022-02-18","value":8.205954,"marketCap":1606320000},{"date":"2022-02-25","value":8.185773,"marketCap":1606320000},{"date":"2022-03-04","value":7.803031,"marketCap":1531800000},{"date":"2022-03-11","value":8.15277,"marketCap":1598040000},{"date":"2022-03-18","value":6.613441,"marketCap":1573200000},{"date":"2022-03-25","value":6.822,"marketCap":1622880000},{"date":"2022-04-01","value":6.82621,"marketCap":1631160000},{"date":"2022-04-08","value":6.530034,"marketCap":1556640000},{"date":"2022-04-14","value":6.2591,"marketCap":1490400000},{"date":"2022-04-22","value":6.45559,"marketCap":1506960000},{"date":"2022-04-29","value":6.597241,"marketCap":1515240000},{"date":"2022-05-06","value":6.652501,"marketCap":1515240000},{"date":"2022-05-13","value":6.662654,"marketCap":1490400000},{"date":"2022-05-20","value":6.533963,"marketCap":1482120000},{"date":"2022-05-27","value":7.197253,"marketCap":1631160000},{"date":"2022-06-02","value":7.158831,"marketCap":1631160000},{"date":"2022-06-10","value":6.898622,"marketCap":1564920000},{"date":"2022-06-17","value":6.885567,"marketCap":1556640000},{"date":"2022-06-24","value":6.56642,"marketCap":1490400000},{"date":"2022-06-30","value":6.872302,"marketCap":1556640000},{"date":"2022-07-08","value":7.629639,"marketCap":1730520000},{"date":"2022-07-15","value":7.590469,"marketCap":1705680000},{"date":"2022-07-22","value":7.769605,"marketCap":1747080000},{"date":"2022-07-29","value":7.211403,"marketCap":1622880000},{"date":"2022-08-05","value":7.250489,"marketCap":1631160000},{"date":"2022-08-29","value":7.185523,"marketCap":1639440000},{"date":"2022-09-23","value":6.837348,"marketCap":1515240000},{"date":"2022-09-30","value":6.80309,"marketCap":1498680000},{"date":"2022-10-07","value":7.059536,"marketCap":1556640000},{"date":"2022-10-14","value":6.927562,"marketCap":1515240000},{"date":"2022-10-21","value":7.425193,"marketCap":1614600000},{"date":"2022-10-28","value":7.362469,"marketCap":1598040000},{"date":"2022-11-04","value":7.514364,"marketCap":1614600000},{"date":"2022-11-11","value":7.3473,"marketCap":1598040000},{"date":"2022-11-18","value":7.273987,"marketCap":1589760000},{"date":"2022-11-25","value":7.435646,"marketCap":1622880000},{"date":"2022-12-02","value":7.503566,"marketCap":1656000000},{"date":"2022-12-09","value":7.341962,"marketCap":1639440000},{"date":"2022-12-16","value":7.246036,"marketCap":1614600000},{"date":"2022-12-23","value":7.012374,"marketCap":1564920000},{"date":"2022-12-30","value":7.217297,"marketCap":1614600000},{"date":"2023-01-06","value":7.154875,"marketCap":1622880000},{"date":"2023-01-13","value":6.791436,"marketCap":1573200000},{"date":"2023-01-20","value":7.062187,"marketCap":1631160000},{"date":"2023-01-27","value":7.179792,"marketCap":1656000000},{"date":"2023-02-03","value":7.109552,"marketCap":1656000000},{"date":"2023-02-10","value":7.730795,"marketCap":1788480000},{"date":"2023-02-17","value":7.712597,"marketCap":1763640000},{"date":"2023-02-24","value":7.659502,"marketCap":1738800000},{"date":"2023-03-03","value":7.333855,"marketCap":1664280000},{"date":"2023-03-10","value":7.535421,"marketCap":1697400000},{"date":"2023-03-17","value":7.73682,"marketCap":1589760000},{"date":"2023-03-24","value":7.888033,"marketCap":1639440000},{"date":"2023-03-31","value":7.828313,"marketCap":1614600000},{"date":"2023-04-06","value":7.873537,"marketCap":1622880000},{"date":"2023-04-14","value":8.066428,"marketCap":1664280000},{"date":"2023-04-21","value":8.793317,"marketCap":1813320000},{"date":"2023-04-28","value":10.63923,"marketCap":2177640000},{"date":"2023-05-05","value":10.379489,"marketCap":2127960000},{"date":"2023-05-12","value":10.370125,"marketCap":2111400000},{"date":"2023-05-19","value":10.353037,"marketCap":2078280000},{"date":"2023-05-25","value":10.230145,"marketCap":2045160000},{"date":"2023-06-02","value":11.054566,"marketCap":2202480000},{"date":"2023-06-09","value":11.653197,"marketCap":2318400000},{"date":"2023-06-16","value":11.458361,"marketCap":2268720000},{"date":"2023-06-23","value":11.563249,"marketCap":2277000000},{"date":"2023-06-30","value":11.880962,"marketCap":2318400000},{"date":"2023-07-07","value":11.521551,"marketCap":2243880000},{"date":"2023-07-14","value":11.655599,"marketCap":2301840000},{"date":"2023-07-21","value":11.625777,"marketCap":2285280000},{"date":"2023-07-28","value":11.806905,"marketCap":2318400000},{"date":"2023-08-04","value":11.787311,"marketCap":2318400000},{"date":"2023-08-11","value":11.76957,"marketCap":2301840000},{"date":"2023-08-18","value":9.577961,"marketCap":2401200000},{"date":"2023-08-25","value":9.837324,"marketCap":2467440000},{"date":"2023-09-01","value":9.961022,"marketCap":2508840000},{"date":"2023-09-08","value":11.410337,"marketCap":2840040000},{"date":"2023-09-15","value":11.025453,"marketCap":2765520000},{"date":"2023-09-22","value":10.642852,"marketCap":2657880000},{"date":"2023-09-29","value":10.128153,"marketCap":2533680000},{"date":"2023-10-06","value":9.735632,"marketCap":2434320000},{"date":"2023-10-13","value":10.28082,"marketCap":2566800000},{"date":"2023-10-20","value":10.263469,"marketCap":2558520000},{"date":"2023-10-27","value":10.733086,"marketCap":2674440000},{"date":"2023-11-03","value":10.770945,"marketCap":2691000000},{"date":"2023-11-10","value":10.176526,"marketCap":2541960000},{"date":"2023-11-17","value":11.038274,"marketCap":2782080000},{"date":"2023-11-24","value":11.078477,"marketCap":2815200000},{"date":"2023-12-01","value":11.519467,"marketCap":2939400000},{"date":"2023-12-08","value":11.435892,"marketCap":2906280000},{"date":"2023-12-15","value":11.888534,"marketCap":3038760000},{"date":"2023-12-22","value":12.155804,"marketCap":3105000000},{"date":"2023-12-29","value":13.090885,"marketCap":3361680000},{"date":"2024-01-05","value":13.281284,"marketCap":3386520000},{"date":"2024-01-12","value":15.935551,"marketCap":4065480000},{"date":"2024-01-19","value":14.234973,"marketCap":3626640000},{"date":"2024-01-26","value":14.388471,"marketCap":3651480000},{"date":"2024-02-02","value":14.570182,"marketCap":3692880000},{"date":"2024-02-09","value":14.531288,"marketCap":3701160000},{"date":"2024-02-16","value":14.17063,"marketCap":3610080000},{"date":"2024-02-23","value":16.10813,"marketCap":4082040000},{"date":"2024-03-01","value":16.979729,"marketCap":4305600000},{"date":"2024-03-08","value":19.093704,"marketCap":4843800000},{"date":"2024-03-15","value":21.364694,"marketCap":5415120000},{"date":"2024-03-22","value":16.134789,"marketCap":5878800000},{"date":"2024-03-28","value":16.938893,"marketCap":6152040000},{"date":"2024-04-05","value":18.797908,"marketCap":6822720000},{"date":"2024-04-12","value":22.936849,"marketCap":8329680000},{"date":"2024-04-19","value":20.081186,"marketCap":7286400000},{"date":"2024-04-26","value":19.466241,"marketCap":7054560000},{"date":"2024-05-03","value":17.582035,"marketCap":6367320000},{"date":"2024-05-10","value":18.772097,"marketCap":6814440000},{"date":"2024-05-17","value":17.794604,"marketCap":6450120000},{"date":"2024-05-24","value":16.896636,"marketCap":6110640000},{"date":"2024-05-31","value":18.045922,"marketCap":6532920000},{"date":"2024-06-07","value":16.854615,"marketCap":6094080000},{"date":"2024-06-14","value":16.274118,"marketCap":5878800000},{"date":"2024-06-21","value":16.652799,"marketCap":6003000000},{"date":"2024-06-28","value":18.130361,"marketCap":6532920000},{"date":"2024-07-05","value":18.042364,"marketCap":6499800000},{"date":"2024-07-12","value":17.212643,"marketCap":6210000000},{"date":"2024-07-19","value":16.753325,"marketCap":6044400000},{"date":"2024-07-26","value":16.416938,"marketCap":5945040000},{"date":"2024-08-02","value":16.815438,"marketCap":6085800000},{"date":"2024-08-09","value":17.090462,"marketCap":6226560000},{"date":"2024-08-16","value":17.197413,"marketCap":6267960000},{"date":"2024-08-23","value":13.235359,"marketCap":6392160000},{"date":"2024-08-30","value":14.747908,"marketCap":7170480000},{"date":"2024-09-06","value":14.025897,"marketCap":6822720000},{"date":"2024-09-13","value":15.154958,"marketCap":7352640000},{"date":"2024-09-20","value":15.69231,"marketCap":7659000000},{"date":"2024-09-27","value":15.480456,"marketCap":7601040000},{"date":"2024-10-04","value":15.449452,"marketCap":7551360000},{"date":"2024-10-10","value":15.822951,"marketCap":7683840000},{"date":"2024-10-18","value":18.057322,"marketCap":8723158400},{"date":"2024-10-25","value":18.590717,"marketCap":8980262016},{"date":"2024-11-01","value":17.989313,"marketCap":8695611584},{"date":"2024-11-08","value":18.930009,"marketCap":9108813824},{"date":"2024-11-15","value":22.173353,"marketCap":10556476928},{"date":"2024-11-22","value":25.46361,"marketCap":12117188096},{"date":"2024-11-29","value":27.759832,"marketCap":13201015296},{"date":"2024-12-06","value":25.358098,"marketCap":12030481920},{"date":"2024-12-13","value":25.426962,"marketCap":12052158464},{"date":"2024-12-20","value":24.371724,"marketCap":11488568320},{"date":"2024-12-27","value":24.942887,"marketCap":11748686848},{"date":"2025-01-03","value":26.297743,"marketCap":12398983168},{"date":"2025-01-10","value":27.228464,"marketCap":12789160960},{"date":"2025-01-17","value":29.373806,"marketCap":13807958528},{"date":"2025-01-24","value":30.474013,"marketCap":14414901760},{"date":"2025-01-28","value":30.420416,"marketCap":14458254848},{"date":"2025-02-07","value":32.229788,"marketCap":15238610432},{"date":"2025-02-14","value":32.169074,"marketCap":15173580800},{"date":"2025-02-21","value":34.096045,"marketCap":16170701824},{"date":"2025-02-28","value":30.035865,"marketCap":14198136320},{"date":"2025-03-04","value":29.228997,"marketCap":13807958528}]},{"symbol":"02245","name":"力勤資源","items":[{"date":"2022-12-02","value":9.345826,"marketCap":24494998330},{"date":"2022-12-09","value":9.013668,"marketCap":23843865463},{"date":"2022-12-16","value":9.340209,"marketCap":24650029965},{"date":"2022-12-23","value":9.419516,"marketCap":24867074254},{"date":"2022-12-30","value":9.549787,"marketCap":25517274140},{"date":"2023-01-06","value":9.222121,"marketCap":24894901600},{"date":"2023-01-13","value":8.46087,"marketCap":23276732996},{"date":"2023-01-20","value":8.55692,"marketCap":23338970250},{"date":"2023-01-27","value":8.543763,"marketCap":23307851623},{"date":"2023-02-03","value":7.898298,"marketCap":21658564392},{"date":"2023-02-10","value":8.288546,"marketCap":22592123202},{"date":"2023-02-17","value":8.413796,"marketCap":22716597710},{"date":"2023-02-24","value":8.646286,"marketCap":23058902607},{"date":"2023-03-03","value":8.08077,"marketCap":21689683019},{"date":"2023-03-10","value":7.22983,"marketCap":19262430113},{"date":"2023-03-17","value":6.940757,"marketCap":18671176200},{"date":"2023-03-24","value":6.667552,"marketCap":18142159541},{"date":"2023-03-31","value":7.099187,"marketCap":19169074232},{"date":"2023-04-06","value":6.746274,"marketCap":18204396795},{"date":"2023-04-14","value":8.881904,"marketCap":17613142882},{"date":"2023-04-21","value":8.305557,"marketCap":16461753683},{"date":"2023-04-28","value":8.605137,"marketCap":16928533088},{"date":"2023-05-05","value":8.448918,"marketCap":16648465445},{"date":"2023-05-12","value":8.284876,"marketCap":16212804667},{"date":"2023-05-19","value":8.935283,"marketCap":17239719358},{"date":"2023-05-25","value":8.891226,"marketCap":17084126223},{"date":"2023-06-02","value":9.490243,"marketCap":18173278168},{"date":"2023-06-09","value":9.682968,"marketCap":18515583065},{"date":"2023-06-16","value":9.680508,"marketCap":18422227184},{"date":"2023-06-23","value":9.733597,"marketCap":18422227184},{"date":"2023-06-30","value":9.108994,"marketCap":17084126223},{"date":"2023-07-07","value":9.076925,"marketCap":16990770342},{"date":"2023-07-14","value":9.016894,"marketCap":17115244850},{"date":"2023-07-21","value":9.684891,"marketCap":18297752676},{"date":"2023-07-28","value":9.810688,"marketCap":18515583065},{"date":"2023-08-04","value":9.531028,"marketCap":18017685033},{"date":"2023-08-11","value":8.55876,"marketCap":16088330159},{"date":"2023-08-18","value":8.420392,"marketCap":15714906635},{"date":"2023-08-25","value":6.091356,"marketCap":11373858168},{"date":"2023-09-01","value":12.240235,"marketCap":9568977802},{"date":"2023-09-08","value":13.695145,"marketCap":10580333180},{"date":"2023-09-15","value":13.429895,"marketCap":10455858672},{"date":"2023-09-22","value":13.549091,"marketCap":10502536612},{"date":"2023-09-29","value":19.457248,"marketCap":15108093408},{"date":"2023-10-06","value":17.221199,"marketCap":13365450296},{"date":"2023-10-13","value":14.857685,"marketCap":11513891990},{"date":"2023-10-20","value":14.92083,"marketCap":11545010617},{"date":"2023-10-27","value":17.301107,"marketCap":13381009610},{"date":"2023-11-03","value":14.807446,"marketCap":11482773363},{"date":"2023-11-10","value":14.047939,"marketCap":10891519450},{"date":"2023-11-17","value":14.956608,"marketCap":11700603752},{"date":"2023-11-24","value":13.216891,"marketCap":10424740045},{"date":"2023-12-01","value":14.144575,"marketCap":11202705720},{"date":"2023-12-08","value":13.886377,"marketCap":10953756704},{"date":"2023-12-15","value":14.512671,"marketCap":11513891990},{"date":"2023-12-22","value":12.304765,"marketCap":9755689564},{"date":"2023-12-29","value":11.946695,"marketCap":9522299862},{"date":"2024-01-05","value":12.228143,"marketCap":9677892997},{"date":"2024-01-12","value":12.673562,"marketCap":10035757207},{"date":"2024-01-19","value":11.805576,"marketCap":9335588100},{"date":"2024-01-26","value":11.831948,"marketCap":9320028786},{"date":"2024-02-02","value":11.491048,"marketCap":9039961143},{"date":"2024-02-09","value":12.025169,"marketCap":9506740548},{"date":"2024-02-16","value":11.806124,"marketCap":9335588100},{"date":"2024-02-23","value":11.670879,"marketCap":9179994965},{"date":"2024-03-01","value":12.217132,"marketCap":9615655743},{"date":"2024-03-08","value":11.776981,"marketCap":9273350846},{"date":"2024-03-15","value":11.648972,"marketCap":9164435651},{"date":"2024-03-22","value":11.28352,"marketCap":8868808695},{"date":"2024-03-28","value":10.128175,"marketCap":7935249885},{"date":"2024-04-05","value":7.917967,"marketCap":9008842516},{"date":"2024-04-12","value":8.993205,"marketCap":10238028283},{"date":"2024-04-19","value":8.49476,"marketCap":9662333683},{"date":"2024-04-26","value":7.9711,"marketCap":9055520457},{"date":"2024-05-03","value":8.456308,"marketCap":9600096429},{"date":"2024-05-10","value":8.819125,"marketCap":10035757207},{"date":"2024-05-17","value":8.914247,"marketCap":10129113088},{"date":"2024-05-24","value":8.824857,"marketCap":10004638580},{"date":"2024-05-31","value":8.774752,"marketCap":9957960640},{"date":"2024-06-07","value":8.579734,"marketCap":9724570937},{"date":"2024-06-14","value":8.656304,"marketCap":9802367505},{"date":"2024-06-21","value":8.605618,"marketCap":9724570937},{"date":"2024-06-28","value":8.512767,"marketCap":9615655743},{"date":"2024-07-05","value":8.514616,"marketCap":9615655743},{"date":"2024-07-12","value":8.254492,"marketCap":9335588100},{"date":"2024-07-19","value":7.525205,"marketCap":8510944484},{"date":"2024-07-26","value":6.880567,"marketCap":7810775377},{"date":"2024-08-02","value":6.870865,"marketCap":7795216063},{"date":"2024-08-09","value":7.629162,"marketCap":8713215560},{"date":"2024-08-16","value":8.375199,"marketCap":9568977802},{"date":"2024-08-23","value":8.597607,"marketCap":9864604759},{"date":"2024-08-30","value":6.907341,"marketCap":9864604759},{"date":"2024-09-06","value":6.642666,"marketCap":9491181235},{"date":"2024-09-13","value":6.430818,"marketCap":9164435651},{"date":"2024-09-20","value":6.576985,"marketCap":9428943981},{"date":"2024-09-27","value":6.926043,"marketCap":9989079267},{"date":"2024-10-04","value":7.434496,"marketCap":10673689061},{"date":"2024-10-10","value":7.73074,"marketCap":11031553271},{"date":"2024-10-18","value":7.91692,"marketCap":11233824347},{"date":"2024-10-25","value":8.35606,"marketCap":11856196887},{"date":"2024-11-01","value":8.635354,"marketCap":12260739038},{"date":"2024-11-08","value":9.154015,"marketCap":12898670891},{"date":"2024-11-15","value":9.245979,"marketCap":12929789518},{"date":"2024-11-22","value":8.594471,"marketCap":12011790022},{"date":"2024-11-29","value":8.8667,"marketCap":12385213546},{"date":"2024-12-06","value":8.965792,"marketCap":12494128740},{"date":"2024-12-13","value":8.459895,"marketCap":11778400319},{"date":"2024-12-20","value":8.506593,"marketCap":11778400319},{"date":"2024-12-27","value":8.299525,"marketCap":11482773363},{"date":"2025-01-03","value":7.03309,"marketCap":9740130251},{"date":"2025-01-10","value":7.195172,"marketCap":9926842013},{"date":"2025-01-17","value":6.79497,"marketCap":9382266040},{"date":"2025-01-24","value":7.211793,"marketCap":10020197894},{"date":"2025-01-28","value":7.166378,"marketCap":10004638580},{"date":"2025-02-07","value":6.990949,"marketCap":9709011624},{"date":"2025-02-14","value":7.322132,"marketCap":10144672402},{"date":"2025-02-21","value":6.958292,"marketCap":9693452310},{"date":"2025-02-28","value":6.970094,"marketCap":9677892997},{"date":"2025-03-04","value":7.669729,"marketCap":10642570434}]}],"industryCompare":{"bkCode":"BK1190","name":"多種金屬與採礦","current":13.247449,"rank":10,"totalCount":16,"items":[{"symbol":"08028","name":"天時資源","value":-3.36615,"marketCap":67457636},{"symbol":"01208","name":"五礦資源","value":41.247790053827075,"marketCap":28503182199},{"symbol":"00769","name":"中國稀土","value":-7.034914,"marketCap":924971610},{"symbol":"00601","name":"稀鎂科技","value":-0.112454,"marketCap":43852037},{"symbol":"00433","name":"北方礦業","value":-0.219988,"marketCap":350325931},{"symbol":"03993","name":"洛陽鉬業","value":9.786082905368128,"marketCap":147078368423},{"symbol":"03833","name":"新疆新鑫礦業","value":14.38314507256572,"marketCap":2121600000},{"symbol":"00195","name":"綠科科技國際","value":11.529164,"marketCap":382480000},{"symbol":"01091","name":"南方錳業","value":-4.624284,"marketCap":1079964585},{"symbol":"01380","name":"中國金石","value":-0.5366413548344782,"marketCap":38498554},{"symbol":"01303","name":"匯力資源","value":2.5323123428985905,"marketCap":546816735},{"symbol":"02245","name":"力勤資源","value":7.669729347712299,"marketCap":10642570434},{"symbol":"03939","name":"萬國黃金集團","value":29.228997219417906,"marketCap":13807958528},{"symbol":"08331","name":"倍搏集團","value":-3.569249948763521,"marketCap":20048414},{"symbol":"09936","name":"稀美資源","value":10.392010943260296,"marketCap":1162800000},{"symbol":"02237","name":"中國石墨","value":65.69376154214856,"marketCap":592000000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03993\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"有色金屬","bkCode":"BK1592","id":"package_hk_concept_ysjs","changeRate":0.040061},{"market":"HK","name":"碳中和概念股","bkCode":"BK1594","id":"package_hk_concept_tzhgng","changeRate":0.025425}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03993\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517556609","title":"洛陽鉬業盤中異動 早盤股價大漲3.00%報5.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517556609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517556609?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:08","pubTimestamp":1741144113,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘11时08分，洛阳钼业股票出现异动，股价大幅拉升3.00%。截至发稿，该股报5.490港元/股，成交量1597.42万股，换手率0.41%，振幅3.19%。资金方面，该股资金流入5240.63万港元，流出2205.16万港元。洛阳钼业股票所在的其它金属矿物行业中，整体跌幅为0.07%。其相关个股中，洛阳钼业、天时资源、中国诚通发展集团涨幅较大，振幅较大的相关个股有力勤资源、金川国际、金力永磁，振幅分别为13.30%、6.56%、5.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305110833989c7cad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305110833989c7cad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149721374.USD","BK1190","BK1594","03993","BK1592","LU0164880469.USD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2516267822","title":"智通港股解盤 | 關税大戰開啓美股遭反噬 中歐合作打開新預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2516267822","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516267822?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 20:18","pubTimestamp":1741090692,"startTime":"0","endTime":"0","summary":"关税大战正式开启，当地时间3月3日，美国总统特朗普表示拟对墨西哥和加拿大加征25%关税的措施将于4日生效。同日，美方宣布以芬太尼等问题为由，自3月4日起对中国输美产品再次加征10%关税。另外将特科姆公司等10家美国企业列入不可靠实体清单。预计一大批相关美国公司都会受到很大影响。关税的后遗症在美股市场会不断显现。欧洲市场将开辟新路线。今天，A股市场都在炒中欧合作这个预期。不过，该消息并未获得权威证实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0737861699.HKD","BK1163","BK1103","LU1224709979.USD","LU0300738605.USD","02343","LU0049112450.USD","03993","LU0173614495.USD","LU0149721374.USD","SG9999001093.SGD","SG9999003461.SGD","BK1526","LU1235295612.USD","BK1190","HSTECH","LU0390135506.SGD","LU0164880469.USD","LU0300738514.USD","BK1592","LU0390135332.USD","LU0390135688.USD","HSCEI","00317","LU1481107354.HKD","01378","LU1166156734.SGD","BK1171","BK1535","SG9999011746.SGD","BK1610","SG9999002950.SGD","BK1607","BK1500","BK1175","LU0702159699.USD","YANG","LU0287142896.SGD","LU1046422090.SGD","BK1594"],"gpt_icon":1},{"id":"2516623405","title":"洛陽鉬業03月04日獲主力加倉561萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516623405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516623405?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:37","pubTimestamp":1741081056,"startTime":"0","endTime":"0","summary":"03月04日, 洛阳钼业股价涨1.52%，报收5.33元，成交金额1.43亿元，换手率0.69%，振幅3.81%，量比0.63。洛阳钼业今日主力资金净流入561万元，上一交易日主力净流入230万元。该股近5个交易日下跌2.37%，主力资金累计净流入2543万元；近20日主力资金累计净流出7224万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173826abe790ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173826abe790ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03993","BK1594","BK1592","BK1190","LU1481107354.HKD","LU0149721374.USD","LU0164880469.USD"],"gpt_icon":0},{"id":"2516542628","title":"洛陽鉬業：KFM2月陰極銅產量刷新單月曆史記錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2516542628","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516542628?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:01","pubTimestamp":1741078905,"startTime":"0","endTime":"0","summary":"【洛阳钼业：KFM2月阴极铜产量刷新单月历史记录】3月4日，据洛阳钼业官微消息，2025年2月，KFM延续1月“开门红”势头，阴极铜产量创投产以来单月历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503043336054716.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503043336054716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03993","BK1594","BK1190","LU1481107354.HKD","LU0149721374.USD","LU0164880469.USD","BK1592"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}]}}