港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碳中和概念股

2,148.408

+22.2871.05%

漲家數：19

跌家數：21

平家數：8

市盈率：- -

高：2,175.903

開：2,126.191

低：2,126.191

收：2,126.120

成交量：7.25億

成交額：75.60億

市值：5.51萬億

流通市值：2.03萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

彩虹新能源 HK 00438	2.01	+5.79%	+0.110	7,400.00	1.49萬	3.54億
中廣核礦業 HK 01164	4.76	+4.62%	+0.210	5,429.50萬	2.59億	361.81億
中國碳中和 HK 01372	1.18	+3.51%	+0.040	69.70萬	81.64萬	7.97億
比亞迪股份 HK 01211	96.45	+3.10%	+2.900	1,509.60萬	14.49億	8,793.35億
中煤能源 HK 01898	12.35	+2.83%	+0.340	1,639.34萬	2.01億	1,637.49億
信義能源 HK 03868	1.27	+2.42%	+0.030	742.24萬	941.24萬	108.20億
協鑫科技 HK 03800	1.2	+1.69%	+0.020	3.69億	4.40億	398.59億
上海電氣 HK 02727	4.35	+1.64%	+0.070	1,461.00萬	6,383.96萬	675.99億
福萊特玻璃 HK 06865	11.16	+1.55%	+0.170	211.30萬	2,350.45萬	261.48億
江西銅業股份 HK 00358	44.06	+1.52%	+0.660	802.40萬	3.57億	1,525.80億
超威動力 HK 00951	1.38	+1.47%	+0.020	28.80萬	39.66萬	15.24億
紫金礦業 HK 02899	41.88	+1.45%	+0.600	3,954.50萬	16.61億	1.11萬億
洛陽鉬業 HK 03993	22.28	+1.27%	+0.280	1,892.38萬	4.28億	4,766.58億
中國宏橋 HK 01378	35.72	+1.19%	+0.420	2,456.73萬	8.87億	3,547.71億
中國建材 HK 03323	5.69	+0.89%	+0.050	652.79萬	3,680.72萬	432.04億
福耀玻璃 HK 03606	64.85	+0.86%	+0.550	66.24萬	4,285.01萬	1,692.59億
北京能源國際 HK 00686	1.2	+0.84%	+0.010	9.00萬	10.77萬	26.39億
海螺水泥 HK 00914	25.14	+0.80%	+0.200	462.47萬	1.15億	1,332.17億
兗礦能源 HK 01171	12.79	+0.71%	+0.090	2,545.26萬	3.26億	1,283.73億
新特能源 HK 01799	7.49	0.00%	0.000	44.32萬	333.08萬	107.11億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1594"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"碳中和概念股","latestPrice":2148.4077,"timestamp":1770701035020,"preClose":2126.1204,"halted":0,"volume":725091646,"delay":0,"changeRate":0.010483,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":22.287354,"latestTime":"02-10 13:23:55","open":2126.1907,"high":2175.9026,"low":2126.1907,"amount":7560169556,"amplitude":0.023382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.981455,"peRate":20.167601,"turnoverRate":0.003801,"increases":19,"decrements":21,"flats":7,"marketCap":5512328315584,"floatMarketCap":2030585298064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":2175.9026,"amplitude":0.023382,"preClose":2126.1204,"low":2126.1907,"pbRate":"1.981455","latestPrice":2148.4077,"volume":725091646,"delay":0,"open":2126.1907,"prevYearClose":1949.2473,"prevWeekClose":2069.877,"prevMonthClose":2156.974,"prevQuarterClose":1949.247,"fiveDayClose":2087.487,"twentyDayClose":2092.408,"sixtyDayClose":2038.661,"secType":"PLATE","market":"HK","turnoverRate":0.003801,"peRate":20.167601,"marketCap":5512328315584,"floatMarketCap":2030585298064,"timestamp":1770701035020,"nameCN":"碳中和概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":19,"down":21,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00438","nameCN":"彩虹新能源","changeRate":0.057895,"change":0.11,"latestPrice":2.01,"volume":7400,"market":"HK","high":2.01,"low":2,"preClose":1.9,"open":2,"turnoverRate":0.000077,"peRate":0,"amplitude":0.005263,"marketValue":354407360.7,"askSize":7600,"bidSize":4200,"askPrice":2.15,"bidPrice":2.01,"week52High":3.15,"week52Low":1.82,"changeRate5Day":-0.077982,"changeRate20Day":-0.155462,"changeRate60Day":-0.148305,"changeRateWTD":-0.019512,"changeRateMTD":-0.110619,"changeRateQTD":0.046875,"changeRateYTD":0.046875,"amount":14866,"eps":-2.1322,"ttmEps":-4.200151,"lyrPeRate":0,"pbRate":0.280023,"volumeRatio":0.186455,"roa":-0.052799,"roe":-0.462257,"dividePrice":0,"divideRate":0,"floatMarketCap":193459826.7,"shortable":0,"shares":176322070,"floatShares":96248670,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"中廣核礦業","changeRate":0.046154,"change":0.21,"latestPrice":4.76,"volume":54295000,"market":"HK","high":4.89,"low":4.6,"preClose":4.55,"open":4.76,"turnoverRate":0.007143,"peRate":105.794239,"amplitude":0.063736,"marketValue":36180760000,"askSize":25000,"bidSize":20000,"askPrice":4.76,"bidPrice":4.75,"week52High":5.66,"week52Low":1.186,"changeRate5Day":0.008475,"changeRate20Day":0.322222,"changeRate60Day":0.371758,"changeRateWTD":0.138756,"changeRateMTD":-0.062992,"changeRateQTD":0.540453,"changeRateYTD":0.540453,"amount":259051925,"eps":0.044993,"ttmEps":0.021198,"lyrPeRate":105.794239,"pbRate":9.347297,"volumeRatio":1.013062,"roa":-0.025505,"roe":0.086585,"dividePrice":0.007,"divideRate":0.001471,"floatMarketCap":36179249390.2,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"中國碳中和","changeRate":0.035088,"change":0.04,"latestPrice":1.18,"volume":697000,"market":"HK","high":1.18,"low":1.16,"preClose":1.14,"open":1.18,"turnoverRate":0.001033,"peRate":0,"amplitude":0.017544,"marketValue":796500000,"askSize":66000,"bidSize":4000,"askPrice":1.18,"bidPrice":1.17,"week52High":2.02,"week52Low":0.25,"changeRate5Day":0.044248,"changeRate20Day":-0.208054,"changeRate60Day":-0.223684,"changeRateWTD":0.053571,"changeRateMTD":0.063063,"changeRateQTD":-0.23871,"changeRateYTD":-0.23871,"amount":816370,"eps":-0.013184,"ttmEps":-0.011,"lyrPeRate":0,"pbRate":35.458309,"volumeRatio":0.524799,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":796500000,"shortable":0,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.030999,"change":2.9,"latestPrice":96.45,"volume":15095992,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.004098,"peRate":20.910393,"amplitude":0.033672,"marketValue":879334650000,"askSize":63000,"bidSize":52400,"askPrice":96.45,"bidPrice":96.4,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.071667,"changeRate20Day":-0.008226,"changeRate60Day":-0.06177,"changeRateWTD":0.044962,"changeRateMTD":-0.013299,"changeRateQTD":0.011536,"changeRateYTD":0.011536,"amount":1449072051,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.910393,"pbRate":3.165258,"volumeRatio":0.769921,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.01499,"floatMarketCap":355263930000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3878,"impliedVolPercentile":0.3494},{"symbol":"01898","nameCN":"中煤能源","changeRate":0.02831,"change":0.34,"latestPrice":12.35,"volume":16393438,"market":"HK","high":12.38,"low":11.94,"preClose":12.01,"open":12.01,"turnoverRate":0.003992,"peRate":8.474105,"amplitude":0.036636,"marketValue":163748650000,"askSize":323000,"bidSize":11000,"askPrice":12.35,"bidPrice":12.33,"week52High":12.38,"week52Low":6.809,"changeRate5Day":0.125798,"changeRate20Day":0.123749,"changeRate60Day":0.043074,"changeRateWTD":0.058269,"changeRateMTD":0.08049,"changeRateQTD":0.241206,"changeRateYTD":0.241206,"amount":201051252,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":8.474105,"pbRate":0.91961,"volumeRatio":1.103146,"roa":0.043333,"roe":0.108519,"dividePrice":0.4645,"divideRate":0.037611,"floatMarketCap":50717288050,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.4139,"impliedVolPercentile":0.9679},{"symbol":"03868","nameCN":"信義能源","changeRate":0.024194,"change":0.03,"latestPrice":1.27,"volume":7422400,"market":"HK","high":1.28,"low":1.25,"preClose":1.24,"open":1.25,"turnoverRate":0.000871,"peRate":13.301494,"amplitude":0.024194,"marketValue":10820400000,"askSize":790000,"bidSize":330000,"askPrice":1.27,"bidPrice":1.26,"week52High":1.932,"week52Low":0.739,"changeRate5Day":0.076271,"changeRate20Day":0.08547,"changeRate60Day":-0.052239,"changeRateWTD":0.016,"changeRateMTD":0.049587,"changeRateQTD":0.154545,"changeRateYTD":0.154545,"amount":9412384,"eps":0.095478,"ttmEps":0.115085,"lyrPeRate":13.301494,"pbRate":0.750316,"volumeRatio":1.09882,"roa":0.0471,"roe":0.070522,"dividePrice":0.056,"divideRate":0.044094,"floatMarketCap":10820400000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03800","nameCN":"協鑫科技","changeRate":0.016949,"change":0.02,"latestPrice":1.2,"volume":369286800,"market":"HK","high":1.21,"low":1.16,"preClose":1.18,"open":1.18,"turnoverRate":0.011118,"peRate":0,"amplitude":0.042373,"marketValue":39859200000,"askSize":3400000,"bidSize":25710000,"askPrice":1.2,"bidPrice":1.19,"week52High":1.51,"week52Low":0.67,"changeRate5Day":0.142857,"changeRate20Day":0.121495,"changeRate60Day":-0.097744,"changeRateWTD":0.081081,"changeRateMTD":0.111111,"changeRateQTD":0.132075,"changeRateYTD":0.132075,"amount":440454390,"eps":-0.179664,"ttmEps":-0.167,"lyrPeRate":0,"pbRate":0.961339,"volumeRatio":0.782851,"roa":-0.047097,"roe":-0.129369,"dividePrice":0,"divideRate":0,"floatMarketCap":39859200000,"shortable":3,"shares":33216000000,"floatShares":33216000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海電氣","changeRate":0.016355,"change":0.07,"latestPrice":4.35,"volume":14610000,"market":"HK","high":4.43,"low":4.29,"preClose":4.28,"open":4.3,"turnoverRate":0.004997,"peRate":80.090644,"amplitude":0.03271,"marketValue":67599000000,"askSize":516000,"bidSize":46000,"askPrice":4.36,"bidPrice":4.35,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.045673,"changeRate20Day":-0.009112,"changeRate60Day":-0.03118,"changeRateWTD":0.06357,"changeRateMTD":0.035714,"changeRateQTD":0.124031,"changeRateYTD":0.124031,"amount":63839584,"eps":0.054313,"ttmEps":0.060134,"lyrPeRate":80.090644,"pbRate":1.106315,"volumeRatio":0.912561,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":12719399999.999998,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06865","nameCN":"福萊特玻璃","changeRate":0.015469,"change":0.17,"latestPrice":11.16,"volume":2113000,"market":"HK","high":11.23,"low":10.95,"preClose":10.99,"open":11.09,"turnoverRate":0.004781,"peRate":25.941422,"amplitude":0.025478,"marketValue":26147880000,"askSize":11000,"bidSize":2000,"askPrice":11.18,"bidPrice":11.16,"week52High":14.44,"week52Low":7.65,"changeRate5Day":-0.003571,"changeRate20Day":0.083495,"changeRate60Day":-0.131518,"changeRateWTD":0.024793,"changeRateMTD":0.021978,"changeRateQTD":0.183457,"changeRateYTD":0.183457,"amount":23504490,"eps":0.4302,"ttmEps":0.162316,"lyrPeRate":25.941422,"pbRate":1.041133,"volumeRatio":0.386837,"roa":0.015776,"roe":0.016313,"dividePrice":0.147099,"divideRate":0.013181,"floatMarketCap":4932720000,"shortable":3,"shares":2343000000,"floatShares":442000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"江西銅業股份","changeRate":0.015207,"change":0.66,"latestPrice":44.06,"volume":8023954,"market":"HK","high":45.28,"low":43.4,"preClose":43.4,"open":44.06,"turnoverRate":0.005783,"peRate":21.86657,"amplitude":0.043318,"marketValue":152579780000,"askSize":5000,"bidSize":2000,"askPrice":44.12,"bidPrice":44.06,"week52High":53.75,"week52Low":10.035,"changeRate5Day":-0.027373,"changeRate20Day":-0.032924,"changeRate60Day":0.34084,"changeRateWTD":0.033787,"changeRateMTD":-0.071639,"changeRateQTD":0.027519,"changeRateYTD":0.027519,"amount":357352635,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":21.86657,"pbRate":1.650932,"volumeRatio":0.548318,"roa":0.030269,"roe":0.094948,"dividePrice":1.244683,"divideRate":0.02825,"floatMarketCap":61132456920,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.5936,"impliedVolPercentile":0.8675},{"symbol":"00951","nameCN":"超威動力","changeRate":0.014706,"change":0.02,"latestPrice":1.38,"volume":288000,"market":"HK","high":1.38,"low":1.37,"preClose":1.36,"open":1.37,"turnoverRate":0.000261,"peRate":5.263078,"amplitude":0.007353,"marketValue":1523520000,"askSize":26000,"bidSize":26000,"askPrice":1.38,"bidPrice":1.37,"week52High":1.58,"week52Low":1.172,"changeRate5Day":0.014706,"changeRate20Day":-0.034965,"changeRate60Day":-0.034965,"changeRateWTD":0.007299,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":396610,"eps":0.262204,"ttmEps":0.289118,"lyrPeRate":5.263078,"pbRate":0.206591,"volumeRatio":1.950787,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.031159,"floatMarketCap":1523520000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"紫金礦業","changeRate":0.014535,"change":0.6,"latestPrice":41.88,"volume":39544997,"market":"HK","high":42.46,"low":41.1,"preClose":41.28,"open":42.46,"turnoverRate":0.006603,"peRate":30.98691,"amplitude":0.032946,"marketValue":1113589199958.12,"askSize":66000,"bidSize":32000,"askPrice":41.88,"bidPrice":41.84,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.012573,"changeRate20Day":0.041273,"changeRate60Day":0.231765,"changeRateWTD":0.0711,"changeRateMTD":-0.000477,"changeRateQTD":0.174425,"changeRateYTD":0.174425,"amount":1660534728,"eps":1.351538,"ttmEps":1.89143,"lyrPeRate":30.98691,"pbRate":5.812594,"volumeRatio":0.671351,"roa":0.087748,"roe":0.280128,"dividePrice":0.565765,"divideRate":0.013509,"floatMarketCap":250819320000.00003,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5197,"impliedVolPercentile":0.9116},{"symbol":"03993","nameCN":"洛陽鉬業","changeRate":0.012727,"change":0.28,"latestPrice":22.28,"volume":18923783,"market":"HK","high":22.94,"low":22.22,"preClose":22,"open":22.56,"turnoverRate":0.004811,"peRate":35.36508,"amplitude":0.032727,"marketValue":476658320000,"askSize":18000,"bidSize":45000,"askPrice":22.28,"bidPrice":22.26,"week52High":25.24,"week52Low":4.405,"changeRate5Day":-0.015901,"changeRate20Day":0.006323,"changeRate60Day":0.269516,"changeRateWTD":0.046992,"changeRateMTD":-0.001792,"changeRateQTD":0.158004,"changeRateYTD":0.158004,"amount":427711765,"eps":0.63,"ttmEps":0.990696,"lyrPeRate":35.36508,"pbRate":5.353505,"volumeRatio":0.48114,"roa":0.113752,"roe":0.259621,"dividePrice":0.28854,"divideRate":0.012951,"floatMarketCap":87637667040,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.5563,"impliedVolPercentile":0.739},{"symbol":"01378","nameCN":"中國宏橋","changeRate":0.011898,"change":0.42,"latestPrice":35.72,"volume":24567319,"market":"HK","high":36.68,"low":35.66,"preClose":35.3,"open":35.66,"turnoverRate":0.002474,"peRate":15.128791,"amplitude":0.028895,"marketValue":354771040000,"askSize":4000,"bidSize":17500,"askPrice":35.74,"bidPrice":35.72,"week52High":41.36,"week52Low":11.032,"changeRate5Day":0.011898,"changeRate20Day":-0.003348,"changeRate60Day":0.023496,"changeRateWTD":0.035362,"changeRateMTD":-0.011074,"changeRateQTD":0.095034,"changeRateYTD":0.095034,"amount":887410225,"eps":2.361061,"ttmEps":2.824,"lyrPeRate":15.128791,"pbRate":2.832786,"volumeRatio":0.863502,"roa":0.111156,"roe":0.248137,"dividePrice":1.61,"divideRate":0.045073,"floatMarketCap":354771040000,"shortable":3,"shares":9932000000,"floatShares":9932000000,"impliedVol":0.4914,"impliedVolPercentile":0.9067},{"symbol":"03323","nameCN":"中國建材","changeRate":0.008865,"change":0.05,"latestPrice":5.69,"volume":6527936,"market":"HK","high":5.7,"low":5.58,"preClose":5.64,"open":5.67,"turnoverRate":0.001757,"peRate":17.766978,"amplitude":0.021277,"marketValue":43204170000,"askSize":10000,"bidSize":40000,"askPrice":5.69,"bidPrice":5.68,"week52High":6.16,"week52Low":3.36,"changeRate5Day":0.038321,"changeRate20Day":0.140281,"changeRate60Day":-0.005245,"changeRateWTD":0.042125,"changeRateMTD":0.012456,"changeRateQTD":0.111328,"changeRateYTD":0.111328,"amount":36807167,"eps":0.320257,"ttmEps":0.898762,"lyrPeRate":17.766978,"pbRate":0.326784,"volumeRatio":0.264746,"roa":0.013654,"roe":0.062657,"dividePrice":0.178782,"divideRate":0.03142,"floatMarketCap":21146300045.24,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4618,"impliedVolPercentile":0.8394},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":0.008554,"change":0.55,"latestPrice":64.85,"volume":662381,"market":"HK","high":65.5,"low":64.05,"preClose":64.3,"open":64.2,"turnoverRate":0.001092,"peRate":22.59582,"amplitude":0.022551,"marketValue":169258500000,"askSize":10000,"bidSize":9600,"askPrice":64.9,"bidPrice":64.85,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.024812,"changeRate20Day":-0.006891,"changeRate60Day":-0.071582,"changeRateWTD":0,"changeRateMTD":-0.029918,"changeRateQTD":-0.03497,"changeRateYTD":-0.03497,"amount":42850109,"eps":2.87,"ttmEps":3.802313,"lyrPeRate":22.59582,"pbRate":4.216714,"volumeRatio":0.307668,"roa":0.091788,"roe":0.263995,"dividePrice":2.9256,"divideRate":0.045113,"floatMarketCap":39348204420,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00686","nameCN":"北京能源國際","changeRate":0.008403,"change":0.01,"latestPrice":1.2,"volume":90000,"market":"HK","high":1.25,"low":1.19,"preClose":1.19,"open":1.19,"turnoverRate":0.000041,"peRate":30.949372,"amplitude":0.05042,"marketValue":2638800000,"askSize":24000,"bidSize":44000,"askPrice":1.23,"bidPrice":1.2,"week52High":1.57,"week52Low":0.827,"changeRate5Day":0.034483,"changeRate20Day":0.008403,"changeRate60Day":0,"changeRateWTD":0.034483,"changeRateMTD":0.016949,"changeRateQTD":0.043478,"changeRateYTD":0.043478,"amount":107740,"eps":0.038773,"ttmEps":0.112591,"lyrPeRate":30.949372,"pbRate":0.128227,"volumeRatio":0.068862,"roa":0.016288,"roe":0.024314,"dividePrice":0.1,"divideRate":0.083333,"floatMarketCap":2638800000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":0.008019,"change":0.2,"latestPrice":25.14,"volume":4624684,"market":"HK","high":25.18,"low":24.6,"preClose":24.94,"open":24.94,"turnoverRate":0.003559,"peRate":17.238944,"amplitude":0.023256,"marketValue":133216860000,"askSize":17000,"bidSize":38000,"askPrice":25.16,"bidPrice":25.14,"week52High":25.94,"week52Low":18.153,"changeRate5Day":0.026961,"changeRate20Day":0.083621,"changeRate60Day":0.028642,"changeRateWTD":0.025285,"changeRateMTD":0.012893,"changeRateQTD":0.138587,"changeRateYTD":0.138587,"amount":115260330,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":17.238944,"pbRate":0.618393,"volumeRatio":0.609897,"roa":0.02536,"roe":0.044043,"dividePrice":1.074954,"divideRate":0.042759,"floatMarketCap":32671944000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3509,"impliedVolPercentile":0.6345},{"symbol":"01171","nameCN":"兗礦能源","changeRate":0.007087,"change":0.09,"latestPrice":12.79,"volume":25452600,"market":"HK","high":12.9,"low":12.59,"preClose":12.7,"open":12.59,"turnoverRate":0.006245,"peRate":7.810445,"amplitude":0.024409,"marketValue":128373230000,"askSize":58000,"bidSize":26000,"askPrice":12.79,"bidPrice":12.77,"week52High":12.9,"week52Low":6.681,"changeRate5Day":0.136889,"changeRate20Day":0.174472,"changeRate60Day":0.107359,"changeRateWTD":0.039837,"changeRateMTD":0.120947,"changeRateQTD":0.329522,"changeRateYTD":0.329522,"amount":325906534,"eps":1.637551,"ttmEps":1.127485,"lyrPeRate":7.810445,"pbRate":1.472251,"volumeRatio":0.666185,"roa":0.028794,"roe":0.10226,"dividePrice":0.814702,"divideRate":0.063698,"floatMarketCap":52125645000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4275,"impliedVolPercentile":0.8594},{"symbol":"01799","nameCN":"新特能源","changeRate":0,"change":0,"latestPrice":7.49,"volume":443200,"market":"HK","high":7.6,"low":7.45,"preClose":7.49,"open":7.52,"turnoverRate":0.001178,"peRate":0,"amplitude":0.020027,"marketValue":10710700000,"askSize":43600,"bidSize":2000,"askPrice":7.5,"bidPrice":7.49,"week52High":9.29,"week52Low":3.78,"changeRate5Day":0.020436,"changeRate20Day":0.066952,"changeRate60Day":-0.130081,"changeRateWTD":0.040278,"changeRateMTD":-0.015769,"changeRateQTD":0.019048,"changeRateYTD":0.019048,"amount":3330755,"eps":-2.7307,"ttmEps":-2.508744,"lyrPeRate":0,"pbRate":0.290409,"volumeRatio":0.427101,"roa":-0.019729,"roe":-0.090327,"dividePrice":0,"divideRate":0,"floatMarketCap":2817518962.44,"shortable":3,"shares":1430000000,"floatShares":376170756,"impliedVol":0,"impliedVolPercentile":0}]}}}