港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碳中和概念股

2,085.547

-4.390-0.21%

漲家數：17

跌家數：26

平家數：5

市盈率：- -

高：2,110.332

開：2,084.947

低：2,063.997

收：2,089.938

成交量：22.16億

成交額：215.36億

市值：5.40萬億

流通市值：1.97萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華潤建材科技 HK 01313	1.63	+5.16%	+0.080	2,766.65萬	4,427.11萬	113.82億
贛鋒鋰業 HK 01772	58.4	+5.13%	+2.850	2,286.76萬	13.31億	1,224.65億
協合新能源 HK 00182	0.27	+3.85%	+0.010	1.35億	3,635.37萬	21.27億
中廣核電力 HK 01816	3.42	+3.64%	+0.120	1.51億	5.13億	1,727.07億
光大環境 HK 00257	5.13	+3.01%	+0.150	2,690.09萬	1.39億	315.14億
超威動力 HK 00951	1.43	+2.88%	+0.040	114.80萬	161.49萬	15.79億
陽光能源 HK 00757	0.085	+2.41%	+0.002	173.50萬	14.78萬	2.83億
福萊特玻璃 HK 06865	9.59	+2.13%	+0.200	554.20萬	5,339.71萬	224.69億
信義玻璃 HK 00868	10.47	+1.36%	+0.140	9,447.12萬	9.88億	463.19億
兗礦能源 HK 01171	16.81	+1.08%	+0.180	7,869.83萬	13.09億	1,687.22億
華潤電力 HK 00836	19.18	+1.05%	+0.200	1,991.23萬	3.80億	992.95億
馬鞍山鋼鐵股份 HK 00323	2.62	+0.77%	+0.020	1,117.52萬	2,933.57萬	201.77億
比亞迪股份 HK 01211	103.8	+0.58%	+0.600	3,879.18萬	40.52億	9,463.45億
福耀玻璃 HK 03606	57.85	+0.52%	+0.300	293.11萬	1.71億	1,509.89億
凱盛新能 HK 01108	3.9	+0.52%	+0.020	688.40萬	2,721.74萬	25.18億
中煤能源 HK 01898	14.52	+0.41%	+0.060	2,320.58萬	3.35億	1,925.21億
中國神華 HK 01088	48.82	+0.08%	+0.040	2,060.08萬	10.05億	1.04萬億
信義能源 HK 03868	1.21	0.00%	0.000	2,299.86萬	2,785.03萬	103.09億
金風科技 HK 02208	15.54	0.00%	0.000	4,387.01萬	6.94億	656.41億
大唐新能源 HK 01798	1.94	0.00%	0.000	1,283.10萬	2,467.62萬	141.12億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1594?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"碳中和概念股","latestPrice":2085.5474,"timestamp":1773994126817,"preClose":2089.9375,"halted":0,"volume":2216350901,"delay":0,"changeRate":-0.002101,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-4.390137,"latestTime":"03-20 16:00:00","open":2084.9473,"high":2110.332,"low":2063.9966,"amount":21536133239,"amplitude":0.022171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"pbRate":1.99902,"peRate":20.279896,"turnoverRate":0.008555,"increases":18,"decrements":27,"flats":2,"marketCap":5400187544032,"floatMarketCap":1965403343856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":2110.332,"amplitude":0.022171,"preClose":2089.9375,"low":2063.9966,"pbRate":"1.99902","latestPrice":2085.5474,"volume":2216350901,"delay":0,"open":2084.9473,"prevYearClose":1949.2473,"prevWeekClose":2175.431,"prevMonthClose":2220.493,"prevQuarterClose":1949.247,"fiveDayClose":2175.431,"twentyDayClose":2168.643,"sixtyDayClose":1898.341,"secType":"PLATE","market":"HK","turnoverRate":0.008555,"peRate":20.279896,"marketCap":5400187544032,"floatMarketCap":1965403343856,"timestamp":1773994126817,"nameCN":"碳中和概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":17,"down":26,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01313","nameCN":"華潤建材科技","changeRate":0.051613,"change":0.08,"latestPrice":1.63,"volume":27666500,"market":"HK","high":1.64,"low":1.54,"preClose":1.55,"open":1.57,"turnoverRate":0.003962,"peRate":53.98066,"amplitude":0.064516,"marketValue":11382290000,"askSize":1156000,"bidSize":176000,"askPrice":1.63,"bidPrice":1.61,"week52High":2.193,"week52Low":1.52,"changeRate5Day":-0.041176,"changeRate20Day":-0.128342,"changeRate60Day":0.044872,"changeRateWTD":-0.041176,"changeRateMTD":-0.132979,"changeRateQTD":0.051613,"changeRateYTD":0.051613,"amount":44271071,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":53.98066,"pbRate":0.22576,"volumeRatio":1.491182,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.014724,"floatMarketCap":11382188641.71,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"贛鋒鋰業","changeRate":0.051305,"change":2.85,"latestPrice":58.4,"volume":22867618,"market":"HK","high":60.75,"low":55.55,"preClose":55.55,"open":56.2,"turnoverRate":0.047345,"peRate":0,"amplitude":0.093609,"marketValue":122464800000,"askSize":48800,"bidSize":200,"askPrice":58.4,"bidPrice":58.25,"week52High":72.45,"week52Low":16.102,"changeRate5Day":-0.040263,"changeRate20Day":-0.047308,"changeRate60Day":0.151874,"changeRateWTD":-0.040263,"changeRateMTD":-0.151163,"changeRateQTD":0.124158,"changeRateYTD":0.124158,"amount":1330826559,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.587657,"volumeRatio":1.745745,"roa":0.000065,"roe":-0.040747,"dividePrice":0.170559,"divideRate":0.002921,"floatMarketCap":28207200000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.6848,"impliedVolPercentile":0.6463},{"symbol":"00182","nameCN":"協合新能源","changeRate":0.038462,"change":0.01,"latestPrice":0.27,"volume":134821162,"market":"HK","high":0.27,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.017114,"peRate":2.68363,"amplitude":0.038462,"marketValue":2127060000,"askSize":1700000,"bidSize":14830000,"askPrice":0.27,"bidPrice":0.265,"week52High":0.52,"week52Low":0.26,"changeRate5Day":-0.068966,"changeRate20Day":-0.205882,"changeRate60Day":-0.15625,"changeRateWTD":-0.068966,"changeRateMTD":-0.084746,"changeRateQTD":-0.15625,"changeRateYTD":-0.15625,"amount":36353712,"eps":0.10061,"ttmEps":0.080998,"lyrPeRate":2.68363,"pbRate":0.214709,"volumeRatio":7.016077,"roa":0.018611,"roe":0.070172,"dividePrice":0.035,"divideRate":0.12963,"floatMarketCap":2127060000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"中廣核電力","changeRate":0.036364,"change":0.12,"latestPrice":3.42,"volume":151312752,"market":"HK","high":3.43,"low":3.29,"preClose":3.3,"open":3.3,"turnoverRate":0.013554,"peRate":14.054939,"amplitude":0.042424,"marketValue":172706580000,"askSize":498000,"bidSize":6810000,"askPrice":3.42,"bidPrice":3.41,"week52High":3.53,"week52Low":2.219,"changeRate5Day":-0.011561,"changeRate20Day":0.082278,"changeRate60Day":0.159322,"changeRateWTD":-0.011561,"changeRateMTD":0.089172,"changeRateQTD":0.167235,"changeRateYTD":0.167235,"amount":513277636,"eps":0.243331,"ttmEps":0.210678,"lyrPeRate":14.054939,"pbRate":1.231356,"volumeRatio":1.408525,"roa":0.031263,"roe":0.0857,"dividePrice":0.107834,"divideRate":0.03153,"floatMarketCap":38179597500,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.3438,"impliedVolPercentile":0.9187},{"symbol":"00257","nameCN":"光大環境","changeRate":0.03012,"change":0.15,"latestPrice":5.13,"volume":26900907,"market":"HK","high":5.28,"low":4.93,"preClose":4.98,"open":4.96,"turnoverRate":0.004379,"peRate":9.331243,"amplitude":0.070281,"marketValue":31513590000,"askSize":5000,"bidSize":810000,"askPrice":5.14,"bidPrice":5.13,"week52High":5.3,"week52Low":3.036,"changeRate5Day":-0.005814,"changeRate20Day":0.021912,"changeRate60Day":0.053388,"changeRateWTD":-0.005814,"changeRateMTD":0.001953,"changeRateQTD":0.064315,"changeRateYTD":0.064315,"amount":138687010,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":9.331243,"pbRate":0.538986,"volumeRatio":4.129463,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.046784,"floatMarketCap":31513463247.96,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"超威動力","changeRate":0.028777,"change":0.04,"latestPrice":1.43,"volume":1148000,"market":"HK","high":1.44,"low":1.39,"preClose":1.39,"open":1.39,"turnoverRate":0.00104,"peRate":4.796378,"amplitude":0.035971,"marketValue":1578720000,"askSize":3000,"bidSize":2000,"askPrice":1.43,"bidPrice":1.41,"week52High":1.58,"week52Low":1.172,"changeRate5Day":0.028777,"changeRate20Day":0.007042,"changeRate60Day":0.028777,"changeRateWTD":0.028777,"changeRateMTD":0.007042,"changeRateQTD":0.036232,"changeRateYTD":0.036232,"amount":1614850,"eps":0.298142,"ttmEps":0.30001,"lyrPeRate":4.796378,"pbRate":0.213035,"volumeRatio":1.685261,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.03007,"floatMarketCap":1578720000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00757","nameCN":"陽光能源","changeRate":0.024096,"change":0.002,"latestPrice":0.085,"volume":1735000,"market":"HK","high":0.09,"low":0.08,"preClose":0.083,"open":0.081,"turnoverRate":0.000522,"peRate":0,"amplitude":0.120482,"marketValue":282540000,"askSize":504000,"bidSize":19000,"askPrice":0.086,"bidPrice":0.085,"week52High":0.156,"week52Low":0.055,"changeRate5Day":-0.065934,"changeRate20Day":-0.044944,"changeRate60Day":0.0625,"changeRateWTD":-0.065934,"changeRateMTD":-0.105263,"changeRateQTD":0.089744,"changeRateYTD":0.089744,"amount":147764,"eps":-0.068321,"ttmEps":-0.077492,"lyrPeRate":0,"pbRate":0.299022,"volumeRatio":1.00765,"roa":-0.030115,"roe":-0.242672,"dividePrice":0,"divideRate":0,"floatMarketCap":282520546.305,"shortable":0,"shares":3324000000,"floatShares":3323771133,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06865","nameCN":"福萊特玻璃","changeRate":0.021299,"change":0.2,"latestPrice":9.59,"volume":5542000,"market":"HK","high":9.96,"low":9.33,"preClose":9.39,"open":9.33,"turnoverRate":0.012538,"peRate":19.604909,"amplitude":0.067093,"marketValue":22469370000,"askSize":4000,"bidSize":12000,"askPrice":9.6,"bidPrice":9.59,"week52High":13.86,"week52Low":7.65,"changeRate5Day":-0.023422,"changeRate20Day":-0.159509,"changeRate60Day":-0.013374,"changeRateWTD":-0.023422,"changeRateMTD":-0.116129,"changeRateQTD":0.016967,"changeRateYTD":0.016967,"amount":53397073,"eps":0.489163,"ttmEps":0.168873,"lyrPeRate":19.604909,"pbRate":0.890314,"volumeRatio":1.70887,"roa":0.015776,"roe":0.016313,"dividePrice":0.147818,"divideRate":0.015414,"floatMarketCap":4238780000,"shortable":3,"shares":2343000000,"floatShares":442000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"信義玻璃","changeRate":0.013553,"change":0.14,"latestPrice":10.47,"volume":94471179,"market":"HK","high":10.6,"low":10.23,"preClose":10.33,"open":10.32,"turnoverRate":0.021354,"peRate":14.777657,"amplitude":0.035818,"marketValue":46319280000,"askSize":83760000,"bidSize":913000,"askPrice":10.47,"bidPrice":10.46,"week52High":12.35,"week52Low":6.204,"changeRate5Day":0.002874,"changeRate20Day":0.040755,"changeRate60Day":0.295792,"changeRateWTD":0.002874,"changeRateMTD":0.008671,"changeRateQTD":0.266022,"changeRateYTD":0.266022,"amount":988464484,"eps":0.708502,"ttmEps":0.708502,"lyrPeRate":14.777657,"pbRate":1.10669,"volumeRatio":7.178966,"roa":0.041957,"roe":0.076856,"dividePrice":0.347409,"divideRate":0.033181,"floatMarketCap":46319280000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.393,"impliedVolPercentile":0.5691},{"symbol":"01171","nameCN":"兗礦能源","changeRate":0.010824,"change":0.18,"latestPrice":16.81,"volume":78698321,"market":"HK","high":16.88,"low":16.02,"preClose":16.63,"open":16.17,"turnoverRate":0.01931,"peRate":10.21541,"amplitude":0.051714,"marketValue":168721970000,"askSize":1690000,"bidSize":606000,"askPrice":16.81,"bidPrice":16.8,"week52High":17.42,"week52Low":6.681,"changeRate5Day":0.031921,"changeRate20Day":0.245185,"changeRate60Day":0.674303,"changeRateWTD":0.031921,"changeRateMTD":0.200714,"changeRateQTD":0.747401,"changeRateYTD":0.747401,"amount":1308926841,"eps":1.645553,"ttmEps":1.132995,"lyrPeRate":10.21541,"pbRate":1.925582,"volumeRatio":0.973968,"roa":0.028794,"roe":0.10226,"dividePrice":0.818683,"divideRate":0.048702,"floatMarketCap":68509154999.99999,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.5294,"impliedVolPercentile":0.9756},{"symbol":"00836","nameCN":"華潤電力","changeRate":0.010537,"change":0.2,"latestPrice":19.18,"volume":19912262,"market":"HK","high":19.22,"low":18.86,"preClose":18.98,"open":18.95,"turnoverRate":0.003846,"peRate":6.83906,"amplitude":0.018967,"marketValue":99294860000,"askSize":3530000,"bidSize":208000,"askPrice":19.18,"bidPrice":19.17,"week52High":20.363,"week52Low":16.309,"changeRate5Day":-0.0026,"changeRate20Day":0.066148,"changeRate60Day":0.091633,"changeRateWTD":-0.0026,"changeRateMTD":0.026767,"changeRateQTD":0.10803,"changeRateYTD":0.10803,"amount":379968098,"eps":2.804479,"ttmEps":2.804,"lyrPeRate":6.83906,"pbRate":0.812455,"volumeRatio":0.793877,"roa":0.035896,"roe":0.128062,"dividePrice":1.047,"divideRate":0.054588,"floatMarketCap":99294860000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2556,"impliedVolPercentile":0.8374},{"symbol":"00323","nameCN":"馬鞍山鋼鐵股份","changeRate":0.007692,"change":0.02,"latestPrice":2.62,"volume":11175156,"market":"HK","high":2.66,"low":2.59,"preClose":2.6,"open":2.6,"turnoverRate":0.006448,"peRate":0,"amplitude":0.026923,"marketValue":20176620000,"askSize":14000,"bidSize":80000,"askPrice":2.62,"bidPrice":2.61,"week52High":3.07,"week52Low":1.35,"changeRate5Day":-0.13245,"changeRate20Day":0.048,"changeRate60Day":0.13913,"changeRateWTD":-0.13245,"changeRateMTD":-0.043796,"changeRateQTD":0.043825,"changeRateYTD":0.043825,"amount":29335718,"eps":-0.605031,"ttmEps":-0.290402,"lyrPeRate":0,"pbRate":0.737601,"volumeRatio":0.504472,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4540459997.38,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.005814,"change":0.6,"latestPrice":103.8,"volume":38791788,"market":"HK","high":106.2,"low":102.7,"preClose":103.2,"open":103.5,"turnoverRate":0.010532,"peRate":22.503876,"amplitude":0.033915,"marketValue":946344600000,"askSize":70900,"bidSize":72400,"askPrice":103.8,"bidPrice":103.7,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.072868,"changeRate20Day":0.08748,"changeRate60Day":0.105431,"changeRateWTD":0.072868,"changeRateMTD":0.093207,"changeRateQTD":0.088621,"changeRateYTD":0.088621,"amount":4051943430,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":22.503876,"pbRate":3.389902,"volumeRatio":0.98202,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.013929,"floatMarketCap":382336920000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4417,"impliedVolPercentile":0.626},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":0.005213,"change":0.3,"latestPrice":57.85,"volume":2931102,"market":"HK","high":59.3,"low":57.6,"preClose":57.55,"open":57.95,"turnoverRate":0.004831,"peRate":14.251212,"amplitude":0.02954,"marketValue":150988500000,"askSize":8000,"bidSize":97600,"askPrice":58.05,"bidPrice":57.85,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.050082,"changeRate20Day":-0.081017,"changeRate60Day":-0.121488,"changeRateWTD":-0.050082,"changeRateMTD":-0.11,"changeRateQTD":-0.139137,"changeRateYTD":-0.139137,"amount":170564708,"eps":4.059304,"ttmEps":4.059304,"lyrPeRate":14.251212,"pbRate":3.535703,"volumeRatio":1.027513,"roa":0.095692,"roe":0.254426,"dividePrice":2.9232,"divideRate":0.050531,"floatMarketCap":35100904020,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01108","nameCN":"凱盛新能","changeRate":0.005155,"change":0.02,"latestPrice":3.9,"volume":6884000,"market":"HK","high":4.1,"low":3.83,"preClose":3.88,"open":3.88,"turnoverRate":0.027536,"peRate":0,"amplitude":0.069588,"marketValue":2518132355.7,"askSize":12000,"bidSize":2000,"askPrice":3.9,"bidPrice":3.89,"week52High":5.77,"week52Low":3.18,"changeRate5Day":-0.0625,"changeRate20Day":-0.017632,"changeRate60Day":0.020942,"changeRateWTD":-0.0625,"changeRateMTD":-0.029851,"changeRateQTD":0.051213,"changeRateYTD":0.051213,"amount":27217420,"eps":-0.944639,"ttmEps":-1.628121,"lyrPeRate":0,"pbRate":0.647362,"volumeRatio":2.83921,"roa":-0.057491,"roe":-0.244352,"dividePrice":0,"divideRate":0,"floatMarketCap":975000000,"shortable":0,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"中煤能源","changeRate":0.004149,"change":0.06,"latestPrice":14.52,"volume":23205847,"market":"HK","high":14.62,"low":13.96,"preClose":14.46,"open":14.39,"turnoverRate":0.005651,"peRate":9.963078,"amplitude":0.045643,"marketValue":192520680000,"askSize":8000,"bidSize":118000,"askPrice":14.54,"bidPrice":14.52,"week52High":15.24,"week52Low":6.809,"changeRate5Day":0.002762,"changeRate20Day":0.192118,"changeRate60Day":0.396154,"changeRateWTD":0.002762,"changeRateMTD":0.116923,"changeRateQTD":0.459296,"changeRateYTD":0.459296,"amount":335280792,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":9.963078,"pbRate":1.075936,"volumeRatio":0.651178,"roa":0.043333,"roe":0.108519,"dividePrice":0.4645,"divideRate":0.03199,"floatMarketCap":59628746760,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.4401,"impliedVolPercentile":0.9431},{"symbol":"01088","nameCN":"中國神華","changeRate":0.00082,"change":0.04,"latestPrice":48.82,"volume":20600751,"market":"HK","high":49.1,"low":47.92,"preClose":48.78,"open":48.78,"turnoverRate":0.0061,"peRate":15.539718,"amplitude":0.02419,"marketValue":1036546240000,"askSize":581000,"bidSize":72000,"askPrice":48.82,"bidPrice":48.8,"week52High":49.62,"week52Low":26.278,"changeRate5Day":0.007845,"changeRate20Day":0.123849,"changeRate60Day":0.240976,"changeRateWTD":0.007845,"changeRateMTD":0.085854,"changeRateQTD":0.258247,"changeRateYTD":0.258247,"amount":1005336864,"eps":3.141627,"ttmEps":2.879,"lyrPeRate":15.539718,"pbRate":2.175121,"volumeRatio":1.064036,"roa":0.075609,"roe":0.134989,"dividePrice":3.684074,"divideRate":0.075462,"floatMarketCap":164865140000,"shortable":3,"shares":21232000000,"floatShares":3377000000,"impliedVol":0.3678,"impliedVolPercentile":0.9472},{"symbol":"03868","nameCN":"信義能源","changeRate":0,"change":0,"latestPrice":1.21,"volume":22998555,"market":"HK","high":1.23,"low":1.19,"preClose":1.21,"open":1.21,"turnoverRate":0.002699,"peRate":8.8679,"amplitude":0.033058,"marketValue":10309200000,"askSize":414000,"bidSize":748000,"askPrice":1.22,"bidPrice":1.21,"week52High":1.932,"week52Low":0.777,"changeRate5Day":-0.090226,"changeRate20Day":-0.062016,"changeRate60Day":0.070796,"changeRateWTD":-0.090226,"changeRateMTD":-0.047244,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":27850345,"eps":0.136447,"ttmEps":0.136447,"lyrPeRate":8.8679,"pbRate":0.684852,"volumeRatio":1.28945,"roa":0.042242,"roe":0.078439,"dividePrice":0.066417,"divideRate":0.05489,"floatMarketCap":10309200000,"shortable":3,"shares":8520000000,"floatShares":8520000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金風科技","changeRate":0,"change":0,"latestPrice":15.54,"volume":43870138,"market":"HK","high":16.39,"low":15.38,"preClose":15.54,"open":15.81,"turnoverRate":0.05668,"peRate":32.495341,"amplitude":0.064994,"marketValue":65640960000,"askSize":406800,"bidSize":200,"askPrice":15.54,"bidPrice":15.52,"week52High":18.49,"week52Low":3.714,"changeRate5Day":-0.069461,"changeRate20Day":0.125272,"changeRate60Day":0.175492,"changeRateWTD":-0.069461,"changeRateMTD":0.003876,"changeRateQTD":0.158837,"changeRateYTD":0.158837,"amount":694116172,"eps":0.478222,"ttmEps":0.697561,"lyrPeRate":32.495341,"pbRate":1.406371,"volumeRatio":0.607956,"roa":0.008813,"roe":0.065339,"dividePrice":0.159188,"divideRate":0.010244,"floatMarketCap":12027960000,"shortable":3,"shares":4224000000,"floatShares":774000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"大唐新能源","changeRate":0,"change":0,"latestPrice":1.94,"volume":12831000,"market":"HK","high":1.96,"low":1.9,"preClose":1.94,"open":1.94,"turnoverRate":0.00513,"peRate":7.332459,"amplitude":0.030928,"marketValue":14111559998.06,"askSize":970000,"bidSize":155000,"askPrice":1.94,"bidPrice":1.92,"week52High":2.82,"week52Low":1.84,"changeRate5Day":-0.053659,"changeRate20Day":-0.039604,"changeRate60Day":-0.093458,"changeRateWTD":-0.053659,"changeRateMTD":0.015707,"changeRateQTD":-0.058252,"changeRateYTD":-0.058252,"amount":24676180,"eps":0.264577,"ttmEps":0.325,"lyrPeRate":7.332459,"pbRate":0.366381,"volumeRatio":0.469262,"roa":0.025138,"roe":0.064492,"dividePrice":0.102335,"divideRate":0.05275,"floatMarketCap":4852077934,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0}]}}}