港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碳中和概念股

1,436.535

+20.2081.43%

漲家數：22

跌家數：22

平家數：4

市盈率：- -

高：1,441.848

開：1,417.665

低：1,417.612

收：1,416.327

資料載入中...

總覽新聞資訊

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1594?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"碳中和概念股","latestPrice":1436.5348,"timestamp":1741239884876,"preClose":1416.3265,"halted":0,"volume":1042569520,"delay":0,"changeRate":0.014268,"change":20.208252,"pbRate":1.519901,"amount":9075710630,"amplitude":0.017112,"prevYearClose":1313.4602,"fiveDayClose":1455.807,"twentyDayClose":1369.525,"turnoverRate":0.005543,"marketCap":3546941895616,"floatMarketCap":1296879048080,"peRate":16.417597},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1441.8477,"amplitude":0.017112,"preClose":1416.3265,"low":1417.6116,"pbRate":"1.519901","latestPrice":1436.5348,"volume":1042569520,"delay":0,"open":1417.6648,"prevYearClose":1313.4602,"prevWeekClose":1401.752,"prevMonthClose":1401.752,"prevQuarterClose":1313.46,"fiveDayClose":1455.807,"twentyDayClose":1369.525,"sixtyDayClose":1332.178,"secType":"PLATE","market":"HK","turnoverRate":0.005543,"peRate":16.417597,"marketCap":3546941895616,"floatMarketCap":1296879048080,"timestamp":1741239884876,"nameCN":"碳中和概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":22,"down":22,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.089362,"symbol":"01208","floatShares":12129013702,"roa":0.04849,"nameCN":"五礦資源","roe":0.069118,"changeRateMTD":0.127753,"shares":12129013702,"dividePrice":0,"high":2.62,"amplitude":0.053942,"changeRateQTD":0,"preClose":2.41,"changeRateWTD":0.127753,"low":2.49,"week52Low":1.96,"lyrPeRate":316.770461,"pbRate":1.168704,"impliedVol":0,"changeRateYTD":0,"week52High":4.244,"changeRate":0.062241,"askSize":1312000,"floatMarketCap":31050275077.12,"latestPrice":2.56,"askPrice":2.56,"peRate":316.770461,"amount":354378647,"changeRate20Day":-0.026616,"bidSize":452000,"change":0.15,"eps":0.008082,"marketValue":31050275077.12,"divideRate":0,"bidPrice":2.55,"market":"HK","volume":138000890,"shortable":3,"changeRate60Day":-0.055351,"turnoverRate":0.011378,"ttmEps":0.076643,"open":2.52,"impliedVolPercentile":0},{"changeRate5Day":0.166667,"symbol":"03868","floatShares":8377000000,"roa":0.046247,"nameCN":"信義能源","roe":0.063296,"changeRateMTD":0.225,"shares":8377000000,"dividePrice":0.049,"high":1.03,"amplitude":0.129032,"changeRateQTD":0.240506,"preClose":0.93,"changeRateWTD":0.225,"low":0.91,"week52Low":0.66,"lyrPeRate":9.565659,"pbRate":0.611985,"impliedVol":0,"changeRateYTD":0.240506,"week52High":1.188,"changeRate":0.053763,"askSize":1070000,"floatMarketCap":8209460000,"latestPrice":0.98,"askPrice":0.99,"peRate":9.565659,"amount":61609538,"changeRate20Day":0.25641,"bidSize":302000,"change":0.05,"eps":0.10245,"marketValue":8209460000,"divideRate":0.05,"bidPrice":0.98,"market":"HK","volume":64060565,"shortable":3,"changeRate60Day":0.209877,"turnoverRate":0.007647,"ttmEps":0.10245,"open":0.94,"impliedVolPercentile":0},{"changeRate5Day":-0.090316,"symbol":"01211","floatShares":1098000000,"roa":0.036118,"nameCN":"比亞迪股份","roe":0.227613,"changeRateMTD":-0.02422,"shares":2909265855,"dividePrice":3.321305,"high":363.8,"amplitude":0.0252,"changeRateQTD":0.36009,"preClose":349.2,"changeRateWTD":-0.02422,"low":355,"week52Low":183.814,"lyrPeRate":32.74462,"pbRate":6.325255,"impliedVol":0.5152,"changeRateYTD":0.36009,"week52High":408.8,"changeRate":0.038373,"askSize":15500,"floatMarketCap":398134800000,"latestPrice":362.6,"askPrice":362.8,"peRate":32.74462,"amount":4267428472,"changeRate20Day":0.148195,"bidSize":56000,"change":13.399994,"eps":11.073575,"marketValue":1054899799023.0001,"divideRate":0.00916,"bidPrice":362.6,"market":"HK","volume":11885501,"shortable":3,"changeRate60Day":0.392473,"turnoverRate":0.010825,"ttmEps":12.497272,"open":360.2,"impliedVolPercentile":0.9388},{"changeRate5Day":0.038113,"symbol":"03993","floatShares":3933000000,"roa":0.099154,"nameCN":"洛陽鉬業","roe":0.217541,"changeRateMTD":0.097889,"shares":21499000000,"dividePrice":0.165475,"high":5.78,"amplitude":0.025408,"changeRateQTD":0.089524,"preClose":5.51,"changeRateWTD":0.097889,"low":5.64,"week52Low":4.851,"lyrPeRate":14.031517,"pbRate":1.787646,"impliedVol":0.3793,"changeRateYTD":0.089524,"week52High":8.49,"changeRate":0.038112,"askSize":678000,"floatMarketCap":22496760000,"latestPrice":5.72,"askPrice":5.73,"peRate":14.031517,"amount":250729414,"changeRate20Day":-0.033784,"bidSize":192000,"change":0.21,"eps":0.407654,"marketValue":122974280000,"divideRate":0.028929,"bidPrice":5.71,"market":"HK","volume":43867460,"shortable":3,"changeRate60Day":-0.023891,"turnoverRate":0.011154,"ttmEps":0.72056,"open":5.64,"impliedVolPercentile":0.1878},{"changeRate5Day":0.018927,"symbol":"00358","floatShares":1387000000,"roa":0.034901,"nameCN":"江西銅業股份","roe":0.080537,"changeRateMTD":0.057283,"shares":3462729405,"dividePrice":0.643664,"high":12.96,"amplitude":0.019231,"changeRateQTD":0.036918,"preClose":12.48,"changeRateWTD":0.057283,"low":12.72,"week52Low":11.341,"lyrPeRate":6.410897,"pbRate":0.549482,"impliedVol":0.3605,"changeRateYTD":0.036918,"week52High":18.326,"changeRate":0.035256,"askSize":124000,"floatMarketCap":17920040000,"latestPrice":12.92,"askPrice":12.92,"peRate":6.410897,"amount":228447350,"changeRate20Day":0.017323,"bidSize":163000,"change":0.440001,"eps":2.015319,"marketValue":44738463912.6,"divideRate":0.049819,"bidPrice":12.9,"market":"HK","volume":17769038,"shortable":3,"changeRate60Day":-0.001546,"turnoverRate":0.012811,"ttmEps":2.026062,"open":12.8,"impliedVolPercentile":0.2776},{"changeRate5Day":-0.007673,"symbol":"00868","floatShares":4357000000,"roa":0.055637,"nameCN":"信義玻璃","roe":0.099057,"changeRateMTD":0.045822,"shares":4357000000,"dividePrice":0.439837,"high":7.9,"amplitude":0.041278,"changeRateQTD":-0.016477,"preClose":7.51,"changeRateWTD":0.045822,"low":7.59,"week52Low":6.45,"lyrPeRate":9.129321,"pbRate":0.919264,"impliedVol":0.4115,"changeRateYTD":-0.016477,"week52High":11.62,"changeRate":0.033289,"askSize":111000,"floatMarketCap":33810320000,"latestPrice":7.76,"askPrice":7.76,"peRate":9.129321,"amount":119091008,"changeRate20Day":0.079277,"bidSize":126000,"change":0.25,"eps":0.850008,"marketValue":33810320000,"divideRate":0.05668,"bidPrice":7.75,"market":"HK","volume":15340985,"shortable":3,"changeRate60Day":-0.059394,"turnoverRate":0.003521,"ttmEps":0.849958,"open":7.62,"impliedVolPercentile":0.4776},{"changeRate5Day":0,"symbol":"00691","floatShares":4353966228,"roa":-0.005656,"nameCN":"山水水泥","roe":-0.073524,"changeRateMTD":-0.01,"shares":4353966228,"dividePrice":0.075094,"high":0.5,"amplitude":0.010417,"changeRateQTD":0.010204,"preClose":0.48,"changeRateWTD":-0.01,"low":0.495,"week52Low":0.385,"lyrPeRate":0,"pbRate":0.112843,"impliedVol":0,"changeRateYTD":0.010204,"week52High":0.79,"changeRate":0.03125,"askSize":27000,"floatMarketCap":2155213282.86,"latestPrice":0.495,"askPrice":0.5,"peRate":0,"amount":76955,"changeRate20Day":0.010204,"bidSize":3000,"change":0.015,"eps":-0.217798,"marketValue":2155213282.86,"divideRate":0.151705,"bidPrice":0.475,"market":"HK","volume":154000,"shortable":0,"changeRate60Day":0.087912,"turnoverRate":0.000035,"ttmEps":-0.290183,"open":0.5,"impliedVolPercentile":0},{"changeRate5Day":-0.026846,"symbol":"01164","floatShares":7600682645,"roa":-0.014855,"nameCN":"中廣核礦業","roe":0.114815,"changeRateMTD":0.035714,"shares":7600682645,"dividePrice":0.003,"high":1.45,"amplitude":0.028369,"changeRateQTD":-0.110429,"preClose":1.41,"changeRateWTD":0.035714,"low":1.41,"week52Low":1.26,"lyrPeRate":22.170914,"pbRate":2.793084,"impliedVol":0,"changeRateYTD":-0.110429,"week52High":3.084,"changeRate":0.028369,"askSize":3230000,"floatMarketCap":11020989835.25,"latestPrice":1.45,"askPrice":1.45,"peRate":22.170914,"amount":26740500,"changeRate20Day":-0.126506,"bidSize":480000,"change":0.04,"eps":0.065401,"marketValue":11020989835.25,"divideRate":0.002069,"bidPrice":1.44,"market":"HK","volume":18690000,"shortable":3,"changeRate60Day":-0.152047,"turnoverRate":0.002459,"ttmEps":0.056643,"open":1.42,"impliedVolPercentile":0},{"changeRate5Day":0.039578,"symbol":"02899","floatShares":5989000000,"roa":0.073087,"nameCN":"紫金礦業","roe":0.237625,"changeRateMTD":0.083906,"shares":26577888940,"dividePrice":0.321832,"high":16.1,"amplitude":0.028646,"changeRateQTD":0.114569,"preClose":15.36,"changeRateWTD":0.083906,"low":15.66,"week52Low":13.06,"lyrPeRate":18.267039,"pbRate":2.910298,"impliedVol":0.3586,"changeRateYTD":0.114569,"week52High":19.738,"changeRate":0.026042,"askSize":224000,"floatMarketCap":94386640000,"latestPrice":15.76,"askPrice":15.78,"peRate":18.267039,"amount":744057705,"changeRate20Day":0.008963,"bidSize":72000,"change":0.400001,"eps":0.862756,"marketValue":418867529694.4,"divideRate":0.020421,"bidPrice":15.76,"market":"HK","volume":46885715,"shortable":3,"changeRate60Day":0.049268,"turnoverRate":0.007829,"ttmEps":1.186552,"open":15.66,"impliedVolPercentile":0.2939},{"changeRate5Day":-0.016667,"symbol":"02727","floatShares":2924000000,"roa":0.004896,"nameCN":"上海電氣","roe":0.028877,"changeRateMTD":0.035088,"shares":15579809092,"dividePrice":0.077004,"high":3,"amplitude":0.034722,"changeRateQTD":0.042403,"preClose":2.88,"changeRateWTD":0.035088,"low":2.9,"week52Low":1.44,"lyrPeRate":150.250417,"pbRate":0.800022,"impliedVol":0,"changeRateYTD":0.042403,"week52High":4.37,"changeRate":0.024306,"askSize":2484000,"floatMarketCap":8625800000,"latestPrice":2.95,"askPrice":2.96,"peRate":150.250417,"amount":141538350,"changeRate20Day":0.038732,"bidSize":466000,"change":0.07,"eps":0.019634,"marketValue":45960436821.4,"divideRate":0.026103,"bidPrice":2.95,"market":"HK","volume":47794000,"shortable":3,"changeRate60Day":-0.039088,"turnoverRate":0.016345,"ttmEps":0.014989,"open":2.9,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01772","floatShares":404000000,"roa":-0.023228,"nameCN":"贛鋒鋰業","roe":-0.043994,"changeRateMTD":0.077803,"shares":2017167779,"dividePrice":0.858218,"high":23.8,"amplitude":0.041126,"changeRateQTD":0.171642,"preClose":23.1,"changeRateWTD":0.077803,"low":22.85,"week52Low":14.92,"lyrPeRate":8.923762,"pbRate":1.006991,"impliedVol":0.6933,"changeRateYTD":0.171642,"week52High":28.3,"changeRate":0.01948,"askSize":21000,"floatMarketCap":9514200000,"latestPrice":23.55,"askPrice":23.6,"peRate":8.923762,"amount":205644658,"changeRate20Day":0.154412,"bidSize":25400,"change":0.449999,"eps":2.639021,"marketValue":47504301195.450005,"divideRate":0.036442,"bidPrice":23.55,"market":"HK","volume":8841107,"shortable":3,"changeRate60Day":-0.02686,"turnoverRate":0.021884,"ttmEps":-0.91403,"open":23.5,"impliedVolPercentile":0.7796},{"changeRate5Day":0.107143,"symbol":"01372","floatShares":535800000,"roa":0.035894,"nameCN":"中國碳中和","roe":-0.308075,"changeRateMTD":0.107143,"shares":535800000,"dividePrice":0,"high":0.32,"amplitude":0.065574,"changeRateQTD":0.016393,"preClose":0.305,"changeRateWTD":0.107143,"low":0.3,"week52Low":0.24,"lyrPeRate":0,"pbRate":76.331801,"impliedVol":0,"changeRateYTD":0.016393,"week52High":0.54,"changeRate":0.016393,"askSize":82000,"floatMarketCap":166098000,"latestPrice":0.31,"askPrice":0.31,"peRate":0,"amount":2525640,"changeRate20Day":0.068966,"bidSize":597000,"change":0.005,"eps":-0.288794,"marketValue":166098000,"divideRate":0,"bidPrice":0.305,"market":"HK","volume":8158000,"shortable":0,"changeRate60Day":0.215686,"turnoverRate":0.015226,"ttmEps":-0.192666,"open":0.31,"impliedVolPercentile":0},{"changeRate5Day":0.046414,"symbol":"00743","floatShares":1566851000,"roa":-0.008613,"nameCN":"亞洲水泥(中國)","roe":-0.027998,"changeRateMTD":0.073593,"shares":1566851000,"dividePrice":0.043984,"high":2.55,"amplitude":0.061475,"changeRateQTD":0.050847,"preClose":2.44,"changeRateWTD":0.073593,"low":2.4,"week52Low":1.772,"lyrPeRate":34.143678,"pbRate":0.221953,"impliedVol":0,"changeRateYTD":0.050847,"week52High":3.653,"changeRate":0.016393,"askSize":20000,"floatMarketCap":3885790480,"latestPrice":2.48,"askPrice":2.49,"peRate":34.143678,"amount":8783205,"changeRate20Day":0.073593,"bidSize":2000,"change":0.04,"eps":0.072634,"marketValue":3885790480,"divideRate":0.017735,"bidPrice":2.48,"market":"HK","volume":3538000,"shortable":0,"changeRate60Day":0.087719,"turnoverRate":0.002258,"ttmEps":-0.321658,"open":2.5,"impliedVolPercentile":0},{"changeRate5Day":-0.002747,"symbol":"01108","floatShares":250000000,"roa":-0.00898,"nameCN":"凱盛新能","roe":-0.007191,"changeRateMTD":0.03125,"shares":645674963,"dividePrice":0,"high":3.64,"amplitude":0.013966,"changeRateQTD":-0.052219,"preClose":3.58,"changeRateWTD":0.03125,"low":3.59,"week52Low":3.45,"lyrPeRate":5.53507,"pbRate":0.49883,"impliedVol":0,"changeRateYTD":-0.052219,"week52High":6.13,"changeRate":0.013967,"askSize":54000,"floatMarketCap":907500000,"latestPrice":3.63,"askPrice":3.65,"peRate":5.53507,"amount":2324620,"changeRate20Day":-0.021563,"bidSize":84000,"change":0.05,"eps":0.655818,"marketValue":2343800115.69,"divideRate":0,"bidPrice":3.63,"market":"HK","volume":642000,"shortable":0,"changeRate60Day":-0.08794,"turnoverRate":0.002568,"ttmEps":-0.083994,"open":3.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02009","floatShares":2339000000,"roa":-0.000408,"nameCN":"金隅集團","roe":-0.018215,"changeRateMTD":0.013514,"shares":10677771134,"dividePrice":0.03,"high":0.76,"amplitude":0.027027,"changeRateQTD":-0.0625,"preClose":0.74,"changeRateWTD":0.013514,"low":0.74,"week52Low":0.55,"lyrPeRate":349.561384,"pbRate":0.100238,"impliedVol":0,"changeRateYTD":-0.0625,"week52High":1.1,"changeRate":0.013514,"askSize":802000,"floatMarketCap":1754250000,"latestPrice":0.75,"askPrice":0.75,"peRate":349.561384,"amount":7882890,"changeRate20Day":0.056338,"bidSize":3420000,"change":0.01,"eps":0.002146,"marketValue":8008328350.5,"divideRate":0.04,"bidPrice":0.74,"market":"HK","volume":10506000,"shortable":3,"changeRate60Day":-0.085366,"turnoverRate":0.004492,"ttmEps":-0.035206,"open":0.75,"impliedVolPercentile":0},{"changeRate5Day":0.012329,"symbol":"01799","floatShares":376000000,"roa":-0.000965,"nameCN":"新特能源","roe":-0.027383,"changeRateMTD":0.051209,"shares":1430000000,"dividePrice":1.18005,"high":7.41,"amplitude":0.015068,"changeRateQTD":-0.013351,"preClose":7.3,"changeRateWTD":0.051209,"low":7.3,"week52Low":6.19,"lyrPeRate":2.267135,"pbRate":0.276888,"impliedVol":0,"changeRateYTD":-0.013351,"week52High":13.5,"changeRate":0.012329,"askSize":27200,"floatMarketCap":2778640000,"latestPrice":7.39,"askPrice":7.39,"peRate":2.267135,"amount":16754580,"changeRate20Day":0.013717,"bidSize":6800,"change":0.09,"eps":3.259621,"marketValue":10567700000,"divideRate":0.159682,"bidPrice":7.37,"market":"HK","volume":2272800,"shortable":3,"changeRate60Day":-0.093252,"turnoverRate":0.006045,"ttmEps":-0.975965,"open":7.32,"impliedVolPercentile":0}]}}}