港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碳中和概念股

2,081.924

-8.086-0.39%

漲家數：16

跌家數：28

平家數：4

市盈率：- -

高：2,110.332

開：2,084.947

低：2,063.997

收：2,089.938

成交量：15.99億

成交額：170.77億

市值：5.40萬億

流通市值：1.96萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華潤建材科技 HK 01313	1.62	+4.52%	+0.070	2,353.45萬	3,755.62萬	113.12億
贛鋒鋰業 HK 01772	57.8	+4.05%	+2.250	1,863.42萬	10.84億	1,212.07億
協合新能源 HK 00182	0.27	+3.85%	+0.010	810.12萬	213.99萬	21.27億
光大環境 HK 00257	5.15	+3.41%	+0.170	1,725.29萬	8,917.95萬	316.36億
中廣核電力 HK 01816	3.41	+3.33%	+0.110	9,143.38萬	3.08億	1,722.02億
福萊特玻璃 HK 06865	9.65	+2.77%	+0.260	470.40萬	4,535.65萬	226.10億
超威動力 HK 00951	1.41	+1.44%	+0.020	114.70萬	161.34萬	15.57億
信義玻璃 HK 00868	10.43	+0.97%	+0.100	1,038.72萬	1.08億	461.42億
兗礦能源 HK 01171	16.78	+0.90%	+0.150	6,121.05萬	10.15億	1,684.21億
福耀玻璃 HK 03606	58.05	+0.87%	+0.500	163.99萬	9,585.71萬	1,515.11億
華潤電力 HK 00836	19.14	+0.84%	+0.160	1,585.03萬	3.02億	990.88億
中煤能源 HK 01898	14.58	+0.83%	+0.120	1,887.58萬	2.72億	1,933.16億
比亞迪股份 HK 01211	103.8	+0.58%	+0.600	3,355.65萬	35.09億	9,463.45億
馬鞍山鋼鐵股份 HK 00323	2.61	+0.38%	+0.010	1,008.72萬	2,648.75萬	201.00億
海螺水泥 HK 00914	22.3	+0.09%	+0.020	730.74萬	1.63億	1,181.68億
中國神華 HK 01088	48.82	+0.08%	+0.040	1,616.17萬	7.89億	1.04萬億
順風清潔能源 HK 01165	0.024	0.00%	0.000	0.00	0.00	1.22億
凱盛新能 HK 01108	3.88	0.00%	0.000	680.00萬	2,688.99萬	25.05億
陽光能源 HK 00757	0.083	0.00%	0.000	173.30萬	14.76萬	2.76億
山水水泥 HK 00691	0.48	0.00%	0.000	0.00	0.00	20.90億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1594?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"碳中和概念股","latestPrice":2081.8518,"timestamp":1773993240220,"preClose":2089.9375,"halted":0,"volume":1599306258,"delay":0,"changeRate":-0.003869,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.085693,"latestTime":"03-20 15:54:00","open":2084.9473,"high":2110.332,"low":2063.9966,"amount":17076676172,"amplitude":0.022171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773994200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"pbRate":1.99902,"peRate":20.279896,"turnoverRate":0.008382,"increases":16,"decrements":28,"flats":3,"marketCap":5398016432224,"floatMarketCap":1964451741824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":2110.332,"amplitude":0.022171,"preClose":2089.9375,"low":2063.9966,"pbRate":"1.99902","latestPrice":2081.9238,"volume":1599306658,"delay":0,"open":2084.9473,"prevYearClose":1949.2473,"prevWeekClose":2175.431,"prevMonthClose":2220.493,"prevQuarterClose":1949.247,"fiveDayClose":2175.431,"twentyDayClose":2168.643,"sixtyDayClose":1898.341,"secType":"PLATE","market":"HK","turnoverRate":0.008382,"peRate":20.279896,"marketCap":5398016432224,"floatMarketCap":1964451741824,"timestamp":1773993240306,"nameCN":"碳中和概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":16,"down":28,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01313","nameCN":"華潤建材科技","changeRate":0.045161,"change":0.07,"latestPrice":1.62,"volume":23534500,"market":"HK","high":1.64,"low":1.54,"preClose":1.55,"open":1.57,"turnoverRate":0.00337,"peRate":53.64949,"amplitude":0.064516,"marketValue":11312460000,"askSize":1114000,"bidSize":818000,"askPrice":1.62,"bidPrice":1.61,"week52High":2.193,"week52Low":1.52,"changeRate5Day":-0.047059,"changeRate20Day":-0.13369,"changeRate60Day":0.038462,"changeRateWTD":-0.047059,"changeRateMTD":-0.138298,"changeRateQTD":0.045161,"changeRateYTD":0.045161,"amount":37556231,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":53.64949,"pbRate":0.224311,"volumeRatio":1.288293,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.014815,"floatMarketCap":11312359263.54,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"贛鋒鋰業","changeRate":0.040504,"change":2.25,"latestPrice":57.8,"volume":18634218,"market":"HK","high":60.75,"low":55.55,"preClose":55.55,"open":56.2,"turnoverRate":0.03858,"peRate":0,"amplitude":0.093609,"marketValue":121206600000,"askSize":23600,"bidSize":24600,"askPrice":57.8,"bidPrice":57.75,"week52High":72.45,"week52Low":16.102,"changeRate5Day":-0.050123,"changeRate20Day":-0.057096,"changeRate60Day":0.140039,"changeRateWTD":-0.050123,"changeRateMTD":-0.159884,"changeRateQTD":0.112608,"changeRateYTD":0.112608,"amount":1083752039,"eps":-1.03,"ttmEps":-0.733,"lyrPeRate":0,"pbRate":2.560336,"volumeRatio":1.444789,"roa":0.000065,"roe":-0.040747,"dividePrice":0.170608,"divideRate":0.002952,"floatMarketCap":27917400000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7081,"impliedVolPercentile":0.7114},{"symbol":"00182","nameCN":"協合新能源","changeRate":0.038462,"change":0.01,"latestPrice":0.27,"volume":8101162,"market":"HK","high":0.27,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.001028,"peRate":2.68363,"amplitude":0.038462,"marketValue":2127060000,"askSize":1660000,"bidSize":2330000,"askPrice":0.27,"bidPrice":0.265,"week52High":0.52,"week52Low":0.26,"changeRate5Day":-0.068966,"changeRate20Day":-0.205882,"changeRate60Day":-0.15625,"changeRateWTD":-0.068966,"changeRateMTD":-0.084746,"changeRateQTD":-0.15625,"changeRateYTD":-0.15625,"amount":2139862,"eps":0.10061,"ttmEps":0.080998,"lyrPeRate":2.68363,"pbRate":0.214647,"volumeRatio":0.428171,"roa":0.018611,"roe":0.070172,"dividePrice":0.035,"divideRate":0.12963,"floatMarketCap":2127060000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大環境","changeRate":0.034137,"change":0.17,"latestPrice":5.15,"volume":17252907,"market":"HK","high":5.28,"low":4.93,"preClose":4.98,"open":4.96,"turnoverRate":0.002809,"peRate":9.367622,"amplitude":0.070281,"marketValue":31636450000,"askSize":114000,"bidSize":96000,"askPrice":5.16,"bidPrice":5.15,"week52High":5.3,"week52Low":3.036,"changeRate5Day":-0.001938,"changeRate20Day":0.025896,"changeRate60Day":0.057495,"changeRateWTD":-0.001938,"changeRateMTD":0.005859,"changeRateQTD":0.068465,"changeRateYTD":0.068465,"amount":89179529,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":9.367622,"pbRate":0.541087,"volumeRatio":2.689814,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.046602,"floatMarketCap":31636322753.800003,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"中廣核電力","changeRate":0.033333,"change":0.11,"latestPrice":3.41,"volume":91433752,"market":"HK","high":3.43,"low":3.29,"preClose":3.3,"open":3.3,"turnoverRate":0.00819,"peRate":14.009821,"amplitude":0.042424,"marketValue":172201590000,"askSize":1394000,"bidSize":947000,"askPrice":3.43,"bidPrice":3.41,"week52High":3.53,"week52Low":2.219,"changeRate5Day":-0.014451,"changeRate20Day":0.079114,"changeRate60Day":0.155932,"changeRateWTD":-0.014451,"changeRateMTD":0.085987,"changeRateQTD":0.163823,"changeRateYTD":0.163823,"amount":308491946,"eps":0.243401,"ttmEps":0.210738,"lyrPeRate":14.009821,"pbRate":1.227403,"volumeRatio":0.864428,"roa":0.031263,"roe":0.0857,"dividePrice":0.107834,"divideRate":0.031623,"floatMarketCap":38067961250,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.3511,"impliedVolPercentile":0.939},{"symbol":"06865","nameCN":"福萊特玻璃","changeRate":0.027689,"change":0.26,"latestPrice":9.65,"volume":4704000,"market":"HK","high":9.96,"low":9.33,"preClose":9.39,"open":9.33,"turnoverRate":0.010643,"peRate":19.721905,"amplitude":0.067093,"marketValue":22609950000,"askSize":2000,"bidSize":4000,"askPrice":9.65,"bidPrice":9.62,"week52High":13.86,"week52Low":7.65,"changeRate5Day":-0.017312,"changeRate20Day":-0.154251,"changeRate60Day":-0.007202,"changeRateWTD":-0.017312,"changeRateMTD":-0.110599,"changeRateQTD":0.02333,"changeRateYTD":0.02333,"amount":45356533,"eps":0.489304,"ttmEps":0.168921,"lyrPeRate":19.721905,"pbRate":0.895627,"volumeRatio":1.473138,"roa":0.015776,"roe":0.016313,"dividePrice":0.14786,"divideRate":0.015322,"floatMarketCap":4265300000,"shortable":3,"shares":2343000000,"floatShares":442000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"超威動力","changeRate":0.014388,"change":0.02,"latestPrice":1.41,"volume":1147000,"market":"HK","high":1.44,"low":1.39,"preClose":1.39,"open":1.39,"turnoverRate":0.001039,"peRate":4.727938,"amplitude":0.035971,"marketValue":1556640000,"askSize":13000,"bidSize":11000,"askPrice":1.43,"bidPrice":1.41,"week52High":1.58,"week52Low":1.172,"changeRate5Day":0.014388,"changeRate20Day":-0.007042,"changeRate60Day":0.014388,"changeRateWTD":0.014388,"changeRateMTD":-0.007042,"changeRateQTD":0.021739,"changeRateYTD":0.021739,"amount":1613420,"eps":0.298227,"ttmEps":0.300096,"lyrPeRate":4.727938,"pbRate":0.209995,"volumeRatio":1.710103,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.030496,"floatMarketCap":1556640000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"信義玻璃","changeRate":0.009681,"change":0.1,"latestPrice":10.43,"volume":10387179,"market":"HK","high":10.6,"low":10.23,"preClose":10.33,"open":10.32,"turnoverRate":0.002348,"peRate":14.716975,"amplitude":0.035818,"marketValue":46142320000,"askSize":46000,"bidSize":21000,"askPrice":10.43,"bidPrice":10.42,"week52High":12.35,"week52Low":6.204,"changeRate5Day":-0.000958,"changeRate20Day":0.036779,"changeRate60Day":0.290842,"changeRateWTD":-0.000958,"changeRateMTD":0.004817,"changeRateQTD":0.261185,"changeRateYTD":0.261185,"amount":108114304,"eps":0.708705,"ttmEps":0.708705,"lyrPeRate":14.716975,"pbRate":1.102145,"volumeRatio":0.801666,"roa":0.041957,"roe":0.076856,"dividePrice":0.347509,"divideRate":0.033318,"floatMarketCap":46142320000,"shortable":3,"shares":4424000000,"floatShares":4424000000,"impliedVol":0.3905,"impliedVolPercentile":0.5569},{"symbol":"01171","nameCN":"兗礦能源","changeRate":0.00902,"change":0.15,"latestPrice":16.78,"volume":61210539,"market":"HK","high":16.88,"low":16.02,"preClose":16.63,"open":16.17,"turnoverRate":0.015019,"peRate":10.194253,"amplitude":0.051714,"marketValue":168420860000,"askSize":96000,"bidSize":30000,"askPrice":16.79,"bidPrice":16.76,"week52High":17.42,"week52Low":6.681,"changeRate5Day":0.03008,"changeRate20Day":0.242963,"changeRate60Day":0.671315,"changeRateWTD":0.03008,"changeRateMTD":0.198571,"changeRateQTD":0.744283,"changeRateYTD":0.744283,"amount":1014956252,"eps":1.646026,"ttmEps":1.13332,"lyrPeRate":10.194253,"pbRate":1.921594,"volumeRatio":0.769376,"roa":0.028794,"roe":0.10226,"dividePrice":0.818918,"divideRate":0.048803,"floatMarketCap":68386890000.00001,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.5259,"impliedVolPercentile":0.9715},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":0.008688,"change":0.5,"latestPrice":58.05,"volume":1639902,"market":"HK","high":59.3,"low":57.6,"preClose":57.55,"open":57.95,"turnoverRate":0.002703,"peRate":14.296377,"amplitude":0.02954,"marketValue":151510500000,"askSize":11200,"bidSize":9200,"askPrice":58.2,"bidPrice":58.05,"week52High":84.896,"week52Low":42.121,"changeRate5Day":-0.046798,"changeRate20Day":-0.07784,"changeRate60Day":-0.118451,"changeRateWTD":-0.046798,"changeRateMTD":-0.106923,"changeRateQTD":-0.136161,"changeRateYTD":-0.136161,"amount":95857128,"eps":4.060469,"ttmEps":4.060469,"lyrPeRate":14.296377,"pbRate":3.546909,"volumeRatio":0.583859,"roa":0.095692,"roe":0.254426,"dividePrice":2.9232,"divideRate":0.050357,"floatMarketCap":35222255460,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"華潤電力","changeRate":0.00843,"change":0.16,"latestPrice":19.14,"volume":15850262,"market":"HK","high":19.22,"low":18.86,"preClose":18.98,"open":18.95,"turnoverRate":0.003062,"peRate":6.824797,"amplitude":0.018967,"marketValue":99087780000,"askSize":114000,"bidSize":58000,"askPrice":19.15,"bidPrice":19.14,"week52High":20.363,"week52Low":16.309,"changeRate5Day":-0.00468,"changeRate20Day":0.063924,"changeRate60Day":0.089357,"changeRateWTD":-0.00468,"changeRateMTD":0.024625,"changeRateQTD":0.105719,"changeRateYTD":0.105719,"amount":302076198,"eps":2.804479,"ttmEps":2.804,"lyrPeRate":6.824797,"pbRate":0.810761,"volumeRatio":0.641804,"roa":0.035896,"roe":0.128062,"dividePrice":1.047,"divideRate":0.054702,"floatMarketCap":99087780000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.26,"impliedVolPercentile":0.8537},{"symbol":"01898","nameCN":"中煤能源","changeRate":0.008299,"change":0.12,"latestPrice":14.58,"volume":18875847,"market":"HK","high":14.62,"low":13.96,"preClose":14.46,"open":14.39,"turnoverRate":0.004596,"peRate":10.004247,"amplitude":0.045643,"marketValue":193316220000,"askSize":126000,"bidSize":51000,"askPrice":14.58,"bidPrice":14.57,"week52High":15.24,"week52Low":6.809,"changeRate5Day":0.006906,"changeRate20Day":0.197044,"changeRate60Day":0.401923,"changeRateWTD":0.006906,"changeRateMTD":0.121538,"changeRateQTD":0.465327,"changeRateYTD":0.465327,"amount":272294502,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":10.004247,"pbRate":1.080072,"volumeRatio":0.53795,"roa":0.043333,"roe":0.108519,"dividePrice":0.4645,"divideRate":0.031859,"floatMarketCap":59875146540,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.5229,"impliedVolPercentile":0.9837},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.005814,"change":0.6,"latestPrice":103.8,"volume":33556532,"market":"HK","high":106.2,"low":102.7,"preClose":103.2,"open":103.5,"turnoverRate":0.00911,"peRate":22.503876,"amplitude":0.033915,"marketValue":946344600000,"askSize":255400,"bidSize":76400,"askPrice":103.8,"bidPrice":103.7,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.072868,"changeRate20Day":0.08748,"changeRate60Day":0.105431,"changeRateWTD":0.072868,"changeRateMTD":0.093207,"changeRateQTD":0.088621,"changeRateYTD":0.088621,"amount":3508542082,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":22.503876,"pbRate":3.388929,"volumeRatio":0.862762,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.013929,"floatMarketCap":382336920000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4416,"impliedVolPercentile":0.626},{"symbol":"00323","nameCN":"馬鞍山鋼鐵股份","changeRate":0.003846,"change":0.01,"latestPrice":2.61,"volume":10087156,"market":"HK","high":2.66,"low":2.59,"preClose":2.6,"open":2.6,"turnoverRate":0.005821,"peRate":0,"amplitude":0.026923,"marketValue":20099610000,"askSize":258000,"bidSize":76000,"askPrice":2.62,"bidPrice":2.61,"week52High":3.07,"week52Low":1.35,"changeRate5Day":-0.135762,"changeRate20Day":0.044,"changeRate60Day":0.134783,"changeRateWTD":-0.135762,"changeRateMTD":-0.047445,"changeRateQTD":0.039841,"changeRateYTD":0.039841,"amount":26487498,"eps":-0.605031,"ttmEps":-0.290402,"lyrPeRate":0,"pbRate":0.734575,"volumeRatio":0.462472,"roa":-0.005414,"roe":-0.059896,"dividePrice":0,"divideRate":0,"floatMarketCap":4523129997.389999,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":0.000898,"change":0.02,"latestPrice":22.3,"volume":7307416,"market":"HK","high":22.52,"low":22,"preClose":22.28,"open":22.36,"turnoverRate":0.005623,"peRate":15.291506,"amplitude":0.023339,"marketValue":118167700000,"askSize":27500,"bidSize":60000,"askPrice":22.34,"bidPrice":22.3,"week52High":27.14,"week52Low":18.495,"changeRate5Day":-0.019349,"changeRate20Day":-0.100806,"changeRate60Day":-0.009769,"changeRateWTD":-0.019349,"changeRateMTD":-0.089796,"changeRateQTD":0.009964,"changeRateYTD":0.009964,"amount":162927077,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":15.291506,"pbRate":0.545711,"volumeRatio":0.666645,"roa":0.02536,"roe":0.044043,"dividePrice":1.080517,"divideRate":0.048454,"floatMarketCap":28981080000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3751,"impliedVolPercentile":0.8008},{"symbol":"01088","nameCN":"中國神華","changeRate":0.00082,"change":0.04,"latestPrice":48.82,"volume":16161717,"market":"HK","high":49.1,"low":47.92,"preClose":48.78,"open":48.78,"turnoverRate":0.004786,"peRate":15.539718,"amplitude":0.02419,"marketValue":1036546240000,"askSize":17500,"bidSize":17500,"askPrice":48.84,"bidPrice":48.82,"week52High":49.62,"week52Low":26.278,"changeRate5Day":0.007845,"changeRate20Day":0.123849,"changeRate60Day":0.240976,"changeRateWTD":0.007845,"changeRateMTD":0.085854,"changeRateQTD":0.258247,"changeRateYTD":0.258247,"amount":788618214,"eps":3.141627,"ttmEps":2.879,"lyrPeRate":15.539718,"pbRate":2.174497,"volumeRatio":0.847802,"roa":0.075609,"roe":0.134989,"dividePrice":3.685132,"divideRate":0.075484,"floatMarketCap":164865140000,"shortable":3,"shares":21232000000,"floatShares":3377000000,"impliedVol":0.3718,"impliedVolPercentile":0.9593},{"symbol":"01165","nameCN":"順風清潔能源","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.049148,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01108","nameCN":"凱盛新能","changeRate":0,"change":0,"latestPrice":3.88,"volume":6800000,"market":"HK","high":4.1,"low":3.83,"preClose":3.88,"open":3.88,"turnoverRate":0.0272,"peRate":0,"amplitude":0.069588,"marketValue":2505218856.44,"askSize":96000,"bidSize":80000,"askPrice":3.9,"bidPrice":3.88,"week52High":5.77,"week52Low":3.18,"changeRate5Day":-0.067308,"changeRate20Day":-0.02267,"changeRate60Day":0.015707,"changeRateWTD":-0.067308,"changeRateMTD":-0.034826,"changeRateQTD":0.045822,"changeRateYTD":0.045822,"amount":26889900,"eps":-0.944639,"ttmEps":-1.628121,"lyrPeRate":0,"pbRate":0.643857,"volumeRatio":2.848387,"roa":-0.057491,"roe":-0.244352,"dividePrice":0,"divideRate":0,"floatMarketCap":970000000,"shortable":0,"shares":645674963,"floatShares":250000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00757","nameCN":"陽光能源","changeRate":0,"change":0,"latestPrice":0.083,"volume":1733000,"market":"HK","high":0.09,"low":0.08,"preClose":0.083,"open":0.081,"turnoverRate":0.000521,"peRate":0,"amplitude":0.120482,"marketValue":275892000,"askSize":505000,"bidSize":398000,"askPrice":0.086,"bidPrice":0.083,"week52High":0.156,"week52Low":0.055,"changeRate5Day":-0.087912,"changeRate20Day":-0.067416,"changeRate60Day":0.0375,"changeRateWTD":-0.087912,"changeRateMTD":-0.126316,"changeRateQTD":0.064103,"changeRateYTD":0.064103,"amount":147596,"eps":-0.068321,"ttmEps":-0.077492,"lyrPeRate":0,"pbRate":0.291903,"volumeRatio":1.022215,"roa":-0.030115,"roe":-0.242672,"dividePrice":0,"divideRate":0,"floatMarketCap":275873004.039,"shortable":0,"shares":3324000000,"floatShares":3323771133,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00691","nameCN":"山水水泥","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"HK","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2089920000,"askSize":843000,"bidSize":85000,"askPrice":0.6,"bidPrice":0.45,"week52High":1.09,"week52Low":0.465,"changeRate5Day":0.010526,"changeRate20Day":-0.076923,"changeRate60Day":-0.294118,"changeRateWTD":0.010526,"changeRateMTD":-0.076923,"changeRateQTD":-0.213115,"changeRateYTD":-0.213115,"amount":0,"eps":-0.261599,"ttmEps":-0.261599,"lyrPeRate":0,"pbRate":0.106936,"volumeRatio":0,"roa":0.008769,"roe":-0.062034,"dividePrice":0,"divideRate":0,"floatMarketCap":2089903789.44,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0}]}}}