港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

K12教育

338.774

+0.3370.10%

漲家數：4

跌家數：5

平家數：2

市盈率：- -

高：348.705

開：338.437

低：333.207

收：338.437

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

光正教育 HK 06068	0.127	+4.10%	+0.005	191.20萬	24.05萬	2.77億
天立國際控股 HK 01773	3.98	+2.58%	+0.100	358.90萬	1,431.77萬	83.82億
大山教育 HK 09986	1.64	+1.23%	+0.020	152.20萬	235.84萬	13.12億
新東方-S HK 09901	36.2	+0.42%	+0.150	898.40萬	3.26億	591.97億
博駿教育 HK 01758	0.156	0.00%	+0.000	0.00	0.00	1.41億
21世紀教育 HK 01598	0.111	0.00%	+0.000	0.00	0.00	1.29億
成實外教育 HK 01565	0.21	-0.47%	-0.001	106.40萬	22.49萬	6.49億
東方甄選 HK 01797	11.52	-1.20%	-0.140	585.55萬	6,888.13萬	120.50億
楓葉教育 HK 01317	0.345	-1.43%	-0.005	130.80萬	45.94萬	10.25億
卓越教育集團 HK 03978	5.03	-2.90%	-0.150	189.10萬	964.92萬	42.62億
思考樂教育 HK 01769	4.85	-3.58%	-0.180	134.00萬	663.75萬	27.40億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1596"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12教育","latestPrice":338.77435,"timestamp":1745568501386,"preClose":338.43713,"halted":0,"volume":27465552,"delay":0,"changeRate":0.000996,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.337219,"latestTime":"04-25 16:00:00","open":338.43713,"high":348.70517,"low":333.207,"amount":428816157,"amplitude":0.045793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":2.101784,"peRate":15.855161,"turnoverRate":0.001657,"increases":3,"decrements":6,"flats":1,"marketCap":89917195808,"floatMarketCap":89906775584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":348.70517,"amplitude":0.045793,"preClose":338.43713,"low":333.207,"pbRate":"2.101784","latestPrice":338.77435,"volume":27465552,"delay":0,"open":338.43713,"prevYearClose":438.86835,"prevWeekClose":332.252,"prevMonthClose":340.972,"prevQuarterClose":340.972,"fiveDayClose":323.85,"twentyDayClose":337.548,"sixtyDayClose":350.971,"secType":"PLATE","market":"HK","turnoverRate":0.001657,"peRate":15.855161,"marketCap":89917195808,"floatMarketCap":89906775584,"timestamp":1745568501386,"nameCN":"K12教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":4,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.245098,"symbol":"06068","floatShares":2178154000,"roa":0.02128,"nameCN":"光正教育","roe":0.158915,"changeRateMTD":0.016,"shares":2178154000,"dividePrice":0.053228,"high":0.132,"amplitude":0.106557,"changeRateQTD":0.016,"preClose":0.122,"changeRateWTD":0.23301,"low":0.119,"week52Low":0.094,"lyrPeRate":2.683287,"pbRate":0.432057,"impliedVol":0,"changeRateYTD":-0.052239,"week52High":0.315,"changeRate":0.040984,"askSize":0,"floatMarketCap":276625558,"latestPrice":0.127,"askPrice":0,"peRate":2.683287,"amount":240454,"changeRate20Day":-0.037879,"bidSize":0,"change":0.005,"eps":0.04733,"marketValue":276625558,"divideRate":0.419118,"bidPrice":0,"market":"HK","volume":1912000,"shortable":0,"changeRate60Day":-0.052239,"turnoverRate":0.000878,"ttmEps":0.042582,"open":0.128,"impliedVolPercentile":0},{"changeRate5Day":0.072776,"symbol":"01773","floatShares":2105999999,"roa":0.050057,"nameCN":"天立國際控股","roe":0.243183,"changeRateMTD":0.050132,"shares":2105999999,"dividePrice":0.044392,"high":4.1,"amplitude":0.064433,"changeRateQTD":0.050132,"preClose":3.88,"changeRateWTD":0.064171,"low":3.85,"week52Low":3.066,"lyrPeRate":13.592605,"pbRate":3.184123,"impliedVol":0,"changeRateYTD":0.056263,"week52High":5.915,"changeRate":0.025773,"askSize":0,"floatMarketCap":8381879996.02,"latestPrice":3.98,"askPrice":0,"peRate":13.592605,"amount":14317670,"changeRate20Day":0.036458,"bidSize":0,"change":0.1,"eps":0.292806,"marketValue":8381879996.02,"divideRate":0.011154,"bidPrice":0,"market":"HK","volume":3589000,"shortable":3,"changeRate60Day":0.017903,"turnoverRate":0.001704,"ttmEps":0.289877,"open":3.85,"impliedVolPercentile":0},{"changeRate5Day":0.078947,"symbol":"09986","floatShares":800000000,"roa":-0.081144,"nameCN":"大山教育","roe":-0.326033,"changeRateMTD":-0.035294,"shares":800000000,"dividePrice":0,"high":1.68,"amplitude":0.104938,"changeRateQTD":-0.035294,"preClose":1.62,"changeRateWTD":0.071895,"low":1.51,"week52Low":1.05,"lyrPeRate":0,"pbRate":12.395825,"impliedVol":0,"changeRateYTD":-0.313808,"week52High":4.28,"changeRate":0.012346,"askSize":0,"floatMarketCap":1312000000,"latestPrice":1.64,"askPrice":0,"peRate":0,"amount":2358440,"changeRate20Day":-0.006061,"bidSize":0,"change":0.02,"eps":-0.034352,"marketValue":1312000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1522000,"shortable":0,"changeRate60Day":-0.230047,"turnoverRate":0.001902,"ttmEps":-0.034384,"open":1.6,"impliedVolPercentile":0},{"changeRate5Day":0.064706,"symbol":"09901","floatShares":1635000000,"roa":0.038212,"nameCN":"新東方-S","roe":0.09676,"changeRateMTD":-0.009576,"shares":1635288330,"dividePrice":0.47,"high":37.5,"amplitude":0.0638,"changeRateQTD":-0.009576,"preClose":36.05,"changeRateWTD":0.024045,"low":35.2,"week52Low":31.2,"lyrPeRate":24.920599,"pbRate":2.069807,"impliedVol":0.6211,"changeRateYTD":-0.26047,"week52High":69.61,"changeRate":0.004161,"askSize":0,"floatMarketCap":59187000000.00001,"latestPrice":36.2,"askPrice":0,"peRate":24.920599,"amount":326047312,"changeRate20Day":-0.005495,"bidSize":0,"change":0.150002,"eps":1.452614,"marketValue":59197437546.00001,"divideRate":0.012983,"bidPrice":0,"market":"HK","volume":8984033,"shortable":3,"changeRate60Day":0,"turnoverRate":0.005495,"ttmEps":1.77921,"open":36.05,"impliedVolPercentile":0.4074},{"changeRate5Day":-0.227723,"symbol":"01758","floatShares":903138460,"roa":0.008198,"nameCN":"博駿教育","roe":-0.101612,"changeRateMTD":0.098592,"shares":903138460,"dividePrice":0,"high":0.156,"amplitude":0,"changeRateQTD":0.098592,"preClose":0.156,"changeRateWTD":-0.257143,"low":0.156,"week52Low":0.099,"lyrPeRate":0,"pbRate":0.689781,"impliedVol":0,"changeRateYTD":-0.363265,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":140889599.76,"latestPrice":0.156,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.042945,"bidSize":0,"change":0,"eps":-0.046637,"marketValue":140889599.76,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.370968,"turnoverRate":0,"ttmEps":-0.046637,"open":0.156,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01598","floatShares":1161204000,"roa":0.022725,"nameCN":"21世紀教育","roe":0.047305,"changeRateMTD":0,"shares":1161204000,"dividePrice":0.007534,"high":0.111,"amplitude":0,"changeRateQTD":0,"preClose":0.111,"changeRateWTD":0,"low":0.111,"week52Low":0.096,"lyrPeRate":2.981674,"pbRate":0.148763,"impliedVol":0,"changeRateYTD":0.009091,"week52High":0.198,"changeRate":0,"askSize":0,"floatMarketCap":128893644,"latestPrice":0.111,"askPrice":0,"peRate":2.981674,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.037227,"marketValue":128893644,"divideRate":0.067874,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":0.034777,"open":0.111,"impliedVolPercentile":0},{"changeRate5Day":-0.004739,"symbol":"01565","floatShares":3088761000,"roa":0.025463,"nameCN":"成實外教育","roe":0.064114,"changeRateMTD":0.004785,"shares":3088761000,"dividePrice":0.02,"high":0.219,"amplitude":0.042654,"changeRateQTD":0.004785,"preClose":0.211,"changeRateWTD":-0.036697,"low":0.21,"week52Low":0.097,"lyrPeRate":13.337792,"pbRate":0.72626,"impliedVol":0,"changeRateYTD":0.173184,"week52High":0.324,"changeRate":-0.004739,"askSize":0,"floatMarketCap":648639810,"latestPrice":0.21,"askPrice":0,"peRate":13.337792,"amount":224936,"changeRate20Day":-0.041096,"bidSize":0,"change":-0.001,"eps":0.015745,"marketValue":648639810,"divideRate":0.095238,"bidPrice":0,"market":"HK","volume":1064000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.000344,"ttmEps":0.015745,"open":0.219,"impliedVolPercentile":0},{"changeRate5Day":-0.038397,"symbol":"01797","floatShares":1046000000,"roa":-0.01312,"nameCN":"東方甄選","roe":-0.001952,"changeRateMTD":-0.095761,"shares":1046000000,"dividePrice":0,"high":11.94,"amplitude":0.037736,"changeRateQTD":-0.095761,"preClose":11.66,"changeRateWTD":-0.028668,"low":11.5,"week52Low":8.92,"lyrPeRate":6.404356,"pbRate":2.288108,"impliedVol":0,"changeRateYTD":-0.359288,"week52High":30,"changeRate":-0.012007,"askSize":0,"floatMarketCap":12049920000,"latestPrice":11.52,"askPrice":0,"peRate":6.404356,"amount":68881272,"changeRate20Day":-0.066451,"bidSize":0,"change":-0.139999,"eps":1.798776,"marketValue":12049920000,"divideRate":0,"bidPrice":0,"market":"HK","volume":5855519,"shortable":3,"changeRate60Day":-0.278195,"turnoverRate":0.005598,"ttmEps":1.424466,"open":11.76,"impliedVolPercentile":0},{"changeRate5Day":0.210526,"symbol":"01317","floatShares":2972000000,"roa":0.027334,"nameCN":"楓葉教育","roe":0.010176,"changeRateMTD":0.112903,"shares":2972000000,"dividePrice":0.05644,"high":0.36,"amplitude":0.042857,"changeRateQTD":0.112903,"preClose":0.35,"changeRateWTD":0.189655,"low":0.345,"week52Low":0.177,"lyrPeRate":62.072359,"pbRate":0.620855,"impliedVol":0,"changeRateYTD":0.277778,"week52High":0.405,"changeRate":-0.014286,"askSize":0,"floatMarketCap":1025340000,"latestPrice":0.345,"askPrice":0,"peRate":62.072359,"amount":459420,"changeRate20Day":0.078125,"bidSize":0,"change":-0.005,"eps":0.005558,"marketValue":1025340000,"divideRate":0.163594,"bidPrice":0,"market":"HK","volume":1308000,"shortable":0,"changeRate60Day":0.15,"turnoverRate":0.00044,"ttmEps":0.005535,"open":0.35,"impliedVolPercentile":0},{"changeRate5Day":0.022358,"symbol":"03978","floatShares":847221000,"roa":0.106775,"nameCN":"卓越教育集團","roe":0.33446,"changeRateMTD":0.209135,"shares":847221000,"dividePrice":0.035,"high":5.18,"amplitude":0.03861,"changeRateQTD":0.209135,"preClose":5.18,"changeRateWTD":0.018219,"low":4.98,"week52Low":2.31,"lyrPeRate":18.448559,"pbRate":6.123688,"impliedVol":0,"changeRateYTD":0.359459,"week52High":5.18,"changeRate":-0.028957,"askSize":0,"floatMarketCap":4261521630,"latestPrice":5.03,"askPrice":0,"peRate":18.448559,"amount":9649173,"changeRate20Day":0.263819,"bidSize":0,"change":-0.15,"eps":0.27265,"marketValue":4261521630,"divideRate":0.006958,"bidPrice":0,"market":"HK","volume":1891000,"shortable":3,"changeRate60Day":0.273418,"turnoverRate":0.002232,"ttmEps":0.272099,"open":5.11,"impliedVolPercentile":0},{"changeRate5Day":-0.033865,"symbol":"01769","floatShares":565000000,"roa":0.089932,"nameCN":"思考樂教育","roe":0.267426,"changeRateMTD":0.018908,"shares":565000000,"dividePrice":0.070025,"high":5.14,"amplitude":0.057654,"changeRateQTD":0.018908,"preClose":5.03,"changeRateWTD":-0.039604,"low":4.85,"week52Low":3.05,"lyrPeRate":17.076039,"pbRate":4.052976,"impliedVol":0,"changeRateYTD":-0.04902,"week52High":7.57,"changeRate":-0.035785,"askSize":0,"floatMarketCap":2740250000,"latestPrice":4.85,"askPrice":0,"peRate":17.076039,"amount":6637480,"changeRate20Day":0.12529,"bidSize":0,"change":-0.18,"eps":0.284024,"marketValue":2740250000,"divideRate":0.014438,"bidPrice":0,"market":"HK","volume":1340000,"shortable":3,"changeRate60Day":0.325137,"turnoverRate":0.002372,"ttmEps":0.277634,"open":5.14,"impliedVolPercentile":0}]}}}