港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

K12教育

448.419

-21.012-4.48%

漲家數：3

跌家數：5

平家數：3

市盈率：- -

高：469.591

開：469.591

低：446.468

收：469.431

成交量：1,922.46萬

成交額：5.61億

市值：1,180.54億

流通市值：1,180.54億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

博駿教育 HK 01758	0.077	+11.59%	+0.008	29.20萬	2.26萬	6,953.10萬
楓葉教育 HK 01317	0.36	+2.86%	+0.010	15.20萬	5.47萬	10.41億
卓越教育集團 HK 03978	3.47	+0.87%	+0.030	32.60萬	113.66萬	29.39億
大山教育 HK 09986	1.88	0.00%	0.000	0.00	0.00	15.04億
21世紀教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29億
成實外教育 HK 01565	0.209	0.00%	0.000	0.00	0.00	6.46億
思考樂教育 HK 01769	1.89	-0.53%	-0.010	12.90萬	24.47萬	12.74億
天立國際控股 HK 01773	2.77	-0.72%	-0.020	334.22萬	926.67萬	58.28億
新東方-S HK 09901	46.52	-4.67%	-2.280	542.34萬	2.53億	740.13億
光正教育 HK 06068	0.083	-5.68%	-0.005	2.80萬	2,324.00	1.81億
東方甄選 HK 01797	30.4	-5.77%	-1.860	949.05萬	2.96億	320.42億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1596"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12教育","latestPrice":448.4192,"timestamp":1770693556785,"preClose":469.43097,"halted":0,"volume":19224623,"delay":0,"changeRate":-0.04476,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-21.01178,"latestTime":"02-10 11:19:16","open":469.59106,"high":469.59106,"low":446.46808,"amount":560933839,"amplitude":0.049257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.705362,"peRate":25.815672,"turnoverRate":0.001254,"increases":3,"decrements":5,"flats":1,"marketCap":118053717320,"floatMarketCap":118053667400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":469.59106,"amplitude":0.049257,"preClose":469.43097,"low":446.46808,"pbRate":"2.705362","latestPrice":448.4192,"volume":19224623,"delay":0,"open":469.59106,"prevYearClose":371.89896,"prevWeekClose":461.72,"prevMonthClose":446.822,"prevQuarterClose":371.899,"fiveDayClose":459.159,"twentyDayClose":409.156,"sixtyDayClose":390.435,"secType":"PLATE","market":"HK","turnoverRate":0.001254,"peRate":25.815672,"marketCap":118053717320,"floatMarketCap":118053667400,"timestamp":1770693556785,"nameCN":"K12教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":3,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01758","nameCN":"博駿教育","changeRate":0.115942,"change":0.008,"latestPrice":0.077,"volume":292000,"market":"HK","high":0.079,"low":0.077,"preClose":0.069,"open":0.079,"turnoverRate":0.000323,"peRate":0,"amplitude":0.028986,"marketValue":69530999.923,"askSize":24000,"bidSize":256000,"askPrice":0.078,"bidPrice":0.077,"week52High":0.215,"week52Low":0.066,"changeRate5Day":0.040541,"changeRate20Day":-0.180851,"changeRate60Day":-0.42963,"changeRateWTD":0.166667,"changeRateMTD":0.054795,"changeRateQTD":-0.379032,"changeRateYTD":-0.379032,"amount":22580,"eps":-0.143516,"ttmEps":-0.156891,"lyrPeRate":0,"pbRate":0.893052,"volumeRatio":7.087379,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":69530999.923,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"楓葉教育","changeRate":0.028571,"change":0.01,"latestPrice":0.36,"volume":152000,"market":"HK","high":0.37,"low":0.36,"preClose":0.35,"open":0.37,"turnoverRate":0.000053,"peRate":3.019185,"amplitude":0.028571,"marketValue":1040760000,"askSize":218000,"bidSize":66000,"askPrice":0.36,"bidPrice":0.345,"week52High":0.55,"week52Low":0.26,"changeRate5Day":0.043478,"changeRate20Day":-0.052632,"changeRate60Day":-0.1,"changeRateWTD":0.058824,"changeRateMTD":0.043478,"changeRateQTD":-0.076923,"changeRateYTD":-0.076923,"amount":54740,"eps":0.119237,"ttmEps":0.119237,"lyrPeRate":3.019185,"pbRate":0.491671,"volumeRatio":0.413793,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":1040760000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集團","changeRate":0.008721,"change":0.03,"latestPrice":3.47,"volume":326000,"market":"HK","high":3.52,"low":3.43,"preClose":3.44,"open":3.43,"turnoverRate":0.000385,"peRate":13.548496,"amplitude":0.026163,"marketValue":2939090000,"askSize":22000,"bidSize":19000,"askPrice":3.47,"bidPrice":3.46,"week52High":5.862,"week52Low":3.188,"changeRate5Day":-0.033426,"changeRate20Day":-0.093995,"changeRate60Day":-0.315582,"changeRateWTD":0.035821,"changeRateMTD":-0.046703,"changeRateQTD":-0.130326,"changeRateYTD":-0.130326,"amount":1136640,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":13.548496,"pbRate":3.336262,"volumeRatio":1.063875,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.069424,"floatMarketCap":2939090000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"大山教育","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.186147,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":17.229448,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世紀教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.139899,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成實外教育","changeRate":0,"change":0,"latestPrice":0.209,"volume":0,"market":"HK","high":0.209,"low":0.209,"preClose":0.209,"open":0.209,"turnoverRate":0,"peRate":11.023788,"amplitude":0,"marketValue":645601000,"askSize":200000,"bidSize":157000,"askPrice":0.212,"bidPrice":0.206,"week52High":0.268,"week52Low":0.161,"changeRate5Day":0.039801,"changeRate20Day":0.07732,"changeRate60Day":0,"changeRateWTD":0.039801,"changeRateMTD":-0.036866,"changeRateQTD":0.088542,"changeRateYTD":0.088542,"amount":0,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":11.023788,"pbRate":0.664607,"volumeRatio":0,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.062201,"floatMarketCap":645551049,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考樂教育","changeRate":-0.005263,"change":-0.01,"latestPrice":1.89,"volume":129000,"market":"HK","high":1.91,"low":1.88,"preClose":1.9,"open":1.9,"turnoverRate":0.000191,"peRate":6.403035,"amplitude":0.015789,"marketValue":1273860000,"askSize":2000,"bidSize":17000,"askPrice":1.89,"bidPrice":1.88,"week52High":5.174,"week52Low":1.84,"changeRate5Day":-0.059701,"changeRate20Day":-0.136986,"changeRate60Day":-0.334507,"changeRateWTD":0.005319,"changeRateMTD":-0.050251,"changeRateQTD":-0.12093,"changeRateYTD":-0.12093,"amount":244710,"eps":0.295173,"ttmEps":0.232019,"lyrPeRate":6.403035,"pbRate":1.568508,"volumeRatio":0.691813,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.037037,"floatMarketCap":1273860000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立國際控股","changeRate":-0.007168,"change":-0.02,"latestPrice":2.77,"volume":3342173,"market":"HK","high":2.84,"low":2.76,"preClose":2.79,"open":2.8,"turnoverRate":0.001588,"peRate":7.681842,"amplitude":0.028674,"marketValue":5828080000,"askSize":201000,"bidSize":12000,"askPrice":2.77,"bidPrice":2.76,"week52High":4.889,"week52Low":2.015,"changeRate5Day":0.131998,"changeRate20Day":-0.021201,"changeRate60Day":0.225664,"changeRateWTD":0.003623,"changeRateMTD":0.002896,"changeRateQTD":0.184267,"changeRateYTD":0.184267,"amount":9266657,"eps":0.360591,"ttmEps":0.360591,"lyrPeRate":7.681842,"pbRate":1.729443,"volumeRatio":0.798782,"roa":0.054816,"roe":0.238455,"dividePrice":0.109558,"divideRate":0.039552,"floatMarketCap":5828080000,"shortable":3,"shares":2104000000,"floatShares":2104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新東方-S","changeRate":-0.046721,"change":-2.28,"latestPrice":46.52,"volume":5423350,"market":"HK","high":48.38,"low":45.6,"preClose":48.8,"open":47.36,"turnoverRate":0.003409,"peRate":25.935031,"amplitude":0.056967,"marketValue":74013320000,"askSize":32400,"bidSize":12700,"askPrice":46.52,"bidPrice":46.5,"week52High":51.05,"week52Low":30.851,"changeRate5Day":-0.070529,"changeRate20Day":0.02152,"changeRate60Day":0.103834,"changeRateWTD":-0.042798,"changeRateMTD":-0.042404,"changeRateQTD":0.101326,"changeRateYTD":0.101326,"amount":252701755,"eps":1.793713,"ttmEps":1.862931,"lyrPeRate":25.935031,"pbRate":2.436795,"volumeRatio":1.959511,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.010078,"floatMarketCap":74013320000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4127,"impliedVolPercentile":0.3111},{"symbol":"06068","nameCN":"光正教育","changeRate":-0.056818,"change":-0.005,"latestPrice":0.083,"volume":28000,"market":"HK","high":0.083,"low":0.083,"preClose":0.088,"open":0.083,"turnoverRate":0.000013,"peRate":4.700951,"amplitude":0,"marketValue":180786782,"askSize":104000,"bidSize":128000,"askPrice":0.088,"bidPrice":0.083,"week52High":0.168,"week52Low":0.061,"changeRate5Day":0.012195,"changeRate20Day":0.012195,"changeRate60Day":-0.325203,"changeRateWTD":-0.023529,"changeRateMTD":-0.011905,"changeRateQTD":0.136986,"changeRateYTD":0.136986,"amount":2324,"eps":0.017656,"ttmEps":0.019301,"lyrPeRate":4.700951,"pbRate":0.249319,"volumeRatio":0.079757,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":180786782,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"東方甄選","changeRate":-0.057657,"change":-1.86,"latestPrice":30.4,"volume":9490500,"market":"HK","high":32.52,"low":30.3,"preClose":32.26,"open":32.3,"turnoverRate":0.009004,"peRate":4851.851413,"amplitude":0.068816,"marketValue":32041599969.6,"askSize":500,"bidSize":4000,"askPrice":30.42,"bidPrice":30.4,"week52High":53.7,"week52Low":10.12,"changeRate5Day":0.075725,"changeRate20Day":0.42189,"changeRate60Day":0.478599,"changeRateWTD":-0.014267,"changeRateMTD":0.13943,"changeRateQTD":0.696429,"changeRateYTD":0.696429,"amount":295657795,"eps":0.006266,"ttmEps":0.355153,"lyrPeRate":4851.851413,"pbRate":5.22391,"volumeRatio":1.098045,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":32041599969.6,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0}]}}}