港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

工業大麻

694.780

+20.6133.06%

漲家數：5

跌家數：- -

平家數：2

市盈率：- -

高：704.983

開：678.813

低：678.813

收：674.166

成交量：7,596.12萬

成交額：1.24億

市值：277.05億

流通市值：277.05億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雄岸科技 HK 01647	0.074	+5.71%	+0.004	35.00萬	2.57萬	8,843.00萬
四環醫藥 HK 00460	1.71	+4.27%	+0.070	6,434.82萬	1.10億	156.40億
美瑞健康國際 HK 02327	0.246	+2.50%	+0.006	21.60萬	5.18萬	10.06億
中國碳中和 HK 01372	1.14	+1.79%	+0.020	71.50萬	81.67萬	7.70億
先健科技 HK 01302	1.73	+1.76%	+0.030	698.40萬	1,208.21萬	80.13億
訓修實業 HK 01962	0.49	0.00%	0.000	0.00	0.00	3.12億
雲白國際 HK 00030	0.247	0.00%	0.000	334.80萬	82.66萬	18.77億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1600"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"工業大麻","latestPrice":694.77966,"timestamp":1770618199799,"preClose":674.1664,"halted":0,"volume":75961200,"delay":0,"changeRate":0.030576,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":20.613281,"latestTime":"02-09 14:23:41","open":678.8127,"high":704.9831,"low":678.8127,"amount":123913813,"amplitude":0.038819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.24512,"peRate":356.502293,"turnoverRate":0.002716,"increases":5,"decrements":0,"flats":2,"marketCap":27705438648,"floatMarketCap":27705438648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":704.9831,"amplitude":0.038819,"preClose":674.1664,"low":678.8127,"pbRate":"2.24512","latestPrice":694.77966,"volume":75961200,"delay":0,"open":678.8127,"prevYearClose":572.4504,"prevWeekClose":674.166,"prevMonthClose":676.894,"prevQuarterClose":572.45,"fiveDayClose":657.479,"twentyDayClose":601.854,"sixtyDayClose":660.416,"secType":"PLATE","market":"HK","turnoverRate":0.002716,"peRate":356.502293,"marketCap":27705438648,"floatMarketCap":27705438648,"timestamp":1770618199799,"nameCN":"工業大麻"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":5,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01647","nameCN":"雄岸科技","changeRate":0.057143,"change":0.004,"latestPrice":0.074,"volume":350000,"market":"HK","high":0.074,"low":0.073,"preClose":0.07,"open":0.073,"turnoverRate":0.000293,"peRate":0,"amplitude":0.014286,"marketValue":88430000,"askSize":750000,"bidSize":35000,"askPrice":0.075,"bidPrice":0.072,"week52High":0.148,"week52Low":0.063,"changeRate5Day":0.013699,"changeRate20Day":-0.038961,"changeRate60Day":-0.195652,"changeRateWTD":0.057143,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":25670,"eps":-0.000856,"ttmEps":0.002923,"lyrPeRate":0,"pbRate":0.2502,"volumeRatio":0.326565,"roa":-0.006259,"roe":-0.000245,"dividePrice":0,"divideRate":0,"floatMarketCap":88430000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四環醫藥","changeRate":0.042683,"change":0.07,"latestPrice":1.71,"volume":64348200,"market":"HK","high":1.75,"low":1.65,"preClose":1.64,"open":1.65,"turnoverRate":0.007036,"peRate":0,"amplitude":0.060976,"marketValue":15639660000,"askSize":529000,"bidSize":1182000,"askPrice":1.72,"bidPrice":1.71,"week52High":1.92,"week52Low":0.526,"changeRate5Day":0.103226,"changeRate20Day":0.305344,"changeRate60Day":0.204225,"changeRateWTD":0.042683,"changeRateMTD":0.082278,"changeRateQTD":0.390244,"changeRateYTD":0.390244,"amount":110111029,"eps":-0.026374,"ttmEps":-0.009911,"lyrPeRate":0,"pbRate":3.162063,"volumeRatio":1.851562,"roa":-0.010175,"roe":-0.067275,"dividePrice":0.011167,"divideRate":0.00653,"floatMarketCap":15639660000,"shortable":3,"shares":9146000000,"floatShares":9146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"美瑞健康國際","changeRate":0.025,"change":0.006,"latestPrice":0.246,"volume":216000,"market":"HK","high":0.246,"low":0.238,"preClose":0.24,"open":0.24,"turnoverRate":0.000053,"peRate":30.997984,"amplitude":0.033333,"marketValue":1005648000,"askSize":30000,"bidSize":30000,"askPrice":0.246,"bidPrice":0.24,"week52High":0.308,"week52Low":0.204,"changeRate5Day":-0.008065,"changeRate20Day":-0.136842,"changeRate60Day":-0.136842,"changeRateWTD":0.025,"changeRateMTD":-0.016,"changeRateQTD":-0.071698,"changeRateYTD":-0.071698,"amount":51798,"eps":0.007936,"ttmEps":0.009567,"lyrPeRate":30.997984,"pbRate":0.824832,"volumeRatio":0.516728,"roa":-0.000897,"roe":0.031954,"dividePrice":0.0055,"divideRate":0.022358,"floatMarketCap":1005648000,"shortable":0,"shares":4088000000,"floatShares":4088000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"中國碳中和","changeRate":0.017857,"change":0.02,"latestPrice":1.14,"volume":715000,"market":"HK","high":1.17,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0.001059,"peRate":0,"amplitude":0.044643,"marketValue":769500000,"askSize":23000,"bidSize":205000,"askPrice":1.15,"bidPrice":1.14,"week52High":2.02,"week52Low":0.25,"changeRate5Day":0.027027,"changeRate20Day":-0.24,"changeRate60Day":-0.191489,"changeRateWTD":0.017857,"changeRateMTD":0.027027,"changeRateQTD":-0.264516,"changeRateYTD":-0.264516,"amount":816690,"eps":-0.013184,"ttmEps":-0.011,"lyrPeRate":0,"pbRate":34.256333,"volumeRatio":0.403982,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":769500000,"shortable":0,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"先健科技","changeRate":0.017647,"change":0.03,"latestPrice":1.73,"volume":6984000,"market":"HK","high":1.76,"low":1.71,"preClose":1.7,"open":1.73,"turnoverRate":0.001508,"peRate":34.06786,"amplitude":0.029412,"marketValue":8013360000,"askSize":552000,"bidSize":572000,"askPrice":1.74,"bidPrice":1.72,"week52High":2.44,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0.06135,"changeRate60Day":-0.108247,"changeRateWTD":0.017647,"changeRateMTD":-0.054645,"changeRateQTD":0.108974,"changeRateYTD":0.108974,"amount":12082060,"eps":0.050781,"ttmEps":0.017,"lyrPeRate":34.06786,"pbRate":1.884321,"volumeRatio":0.591244,"roa":0.008466,"roe":0.00686,"dividePrice":0,"divideRate":0,"floatMarketCap":8013360000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"訓修實業","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"HK","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":8.012821,"amplitude":0,"marketValue":311640000,"askSize":100000,"bidSize":50000,"askPrice":0.49,"bidPrice":0.48,"week52High":0.594,"week52Low":0.4,"changeRate5Day":0.010309,"changeRate20Day":-0.109091,"changeRate60Day":0.113636,"changeRateWTD":0,"changeRateMTD":0.020833,"changeRateQTD":0.053763,"changeRateYTD":0.053763,"amount":0,"eps":0.061152,"ttmEps":0.047184,"lyrPeRate":8.012821,"pbRate":0.395849,"volumeRatio":0,"roa":0.02914,"roe":0.043036,"dividePrice":0.048,"divideRate":0.097959,"floatMarketCap":311640000,"shortable":0,"shares":636000000,"floatShares":636000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"雲白國際","changeRate":0,"change":0,"latestPrice":0.247,"volume":3348000,"market":"HK","high":0.25,"low":0.244,"preClose":0.247,"open":0.246,"turnoverRate":0.000441,"peRate":109.195403,"amplitude":0.024291,"marketValue":1877200000,"askSize":2234000,"bidSize":2354000,"askPrice":0.25,"bidPrice":0.247,"week52High":0.29,"week52Low":0.112,"changeRate5Day":0.004065,"changeRate20Day":0.008163,"changeRate60Day":0.008163,"changeRateWTD":0,"changeRateMTD":-0.012,"changeRateQTD":0.012295,"changeRateYTD":0.012295,"amount":826566,"eps":0.002262,"ttmEps":0.003,"lyrPeRate":109.195403,"pbRate":5.286508,"volumeRatio":2.827234,"roa":0.043888,"roe":0.072035,"dividePrice":0,"divideRate":0,"floatMarketCap":1877200000,"shortable":3,"shares":7600000000,"floatShares":7600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}