港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

工業大麻

400.768

-6.871-1.69%

漲家數：1

跌家數：4

平家數：2

市盈率：- -

高：412.124

開：407.468

低：390.895

收：407.639

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雲白國際 HK 00030	0.122	+3.39%	+0.004	92.60萬	11.15萬	8.30億
中國碳中和 HK 01372	0.305	0.00%	+0.000	397.30萬	120.23萬	1.96億
四環醫藥 HK 00460	0.66	0.00%	+0.000	5,575.02萬	3,649.43萬	61.38億
雄岸科技 HK 01647	0.087	-1.14%	-0.001	1,876.00萬	165.01萬	1.04億
訓修實業 HK 01962	0.485	-2.02%	-0.010	37.40萬	18.30萬	3.14億
先健科技 HK 01302	1.59	-3.05%	-0.050	2,294.83萬	3,662.61萬	73.63億
美瑞健康國際 HK 02327	0.245	-5.77%	-0.015	55.20萬	13.80萬	10.03億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1600"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"工業大麻","latestPrice":400.76837,"timestamp":1743667694941,"preClose":407.6392,"halted":0,"volume":103283480,"delay":0,"changeRate":-0.016855,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-6.870819,"latestTime":"04-03 16:00:00","open":407.4683,"high":412.1237,"low":390.8951,"amount":76405209,"amplitude":0.052077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.449145,"peRate":669.585758,"turnoverRate":0.003713,"increases":1,"decrements":3,"flats":3,"marketCap":15908554272,"floatMarketCap":15908712384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":412.1237,"amplitude":0.052077,"preClose":407.6392,"low":390.8951,"pbRate":"1.449145","latestPrice":400.76837,"volume":103283480,"delay":0,"open":407.4683,"prevYearClose":390.2235,"prevWeekClose":392.141,"prevMonthClose":386.19,"prevQuarterClose":386.19,"fiveDayClose":390.991,"twentyDayClose":404.745,"sixtyDayClose":374.521,"secType":"PLATE","market":"HK","turnoverRate":0.003713,"peRate":669.585758,"marketCap":15908554272,"floatMarketCap":15908712384,"timestamp":1743667694941,"nameCN":"工業大麻"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":1,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.008264,"symbol":"00030","floatShares":6799914160,"roa":0.044045,"nameCN":"雲白國際","roe":0.072035,"changeRateMTD":0,"shares":6799914160,"dividePrice":0,"high":0.134,"amplitude":0.169492,"changeRateQTD":0,"preClose":0.118,"changeRateWTD":0,"low":0.114,"week52Low":0.061,"lyrPeRate":45.795795,"pbRate":3.19146,"impliedVol":0,"changeRateYTD":-0.302857,"week52High":0.228,"changeRate":0.033898,"askSize":0,"floatMarketCap":829589527.52,"latestPrice":0.122,"askPrice":0,"peRate":45.795795,"amount":111496,"changeRate20Day":-0.082707,"bidSize":0,"change":0.004,"eps":0.002664,"marketValue":829589527.52,"divideRate":0,"bidPrice":0,"market":"HK","volume":926000,"shortable":0,"changeRate60Day":-0.302857,"turnoverRate":0.000136,"ttmEps":0.002262,"open":0.117,"impliedVolPercentile":0},{"changeRate5Day":-0.016129,"symbol":"01372","floatShares":643000000,"roa":0.035894,"nameCN":"中國碳中和","roe":-0.308075,"changeRateMTD":0,"shares":643000000,"dividePrice":0,"high":0.31,"amplitude":0.032787,"changeRateQTD":0,"preClose":0.305,"changeRateWTD":0,"low":0.3,"week52Low":0.24,"lyrPeRate":0,"pbRate":-7.498471,"impliedVol":0,"changeRateYTD":0,"week52High":0.52,"changeRate":0,"askSize":0,"floatMarketCap":196115000,"latestPrice":0.305,"askPrice":0,"peRate":0,"amount":1202325,"changeRate20Day":-0.046875,"bidSize":0,"change":0,"eps":-0.288794,"marketValue":196115000,"divideRate":0,"bidPrice":0,"market":"HK","volume":3973000,"shortable":0,"changeRate60Day":-0.016129,"turnoverRate":0.006179,"ttmEps":-0.144385,"open":0.305,"impliedVolPercentile":0},{"changeRate5Day":0.1,"symbol":"00460","floatShares":9300000000,"roa":-0.022058,"nameCN":"四環醫藥","roe":-0.093502,"changeRateMTD":0.157895,"shares":9300000000,"dividePrice":0.020245,"high":0.67,"amplitude":0.060606,"changeRateQTD":0.157895,"preClose":0.66,"changeRateWTD":0.1,"low":0.63,"week52Low":0.477,"lyrPeRate":0,"pbRate":1.317543,"impliedVol":0,"changeRateYTD":0,"week52High":1.02,"changeRate":0,"askSize":0,"floatMarketCap":6138000000,"latestPrice":0.66,"askPrice":0,"peRate":0,"amount":36494276,"changeRate20Day":0.064516,"bidSize":0,"change":0,"eps":-0.024914,"marketValue":6138000000,"divideRate":0.030674,"bidPrice":0,"market":"HK","volume":55750200,"shortable":3,"changeRate60Day":0.081967,"turnoverRate":0.005995,"ttmEps":-0.024914,"open":0.67,"impliedVolPercentile":0},{"changeRate5Day":0.115385,"symbol":"01647","floatShares":1195040000,"roa":0.029859,"nameCN":"雄岸科技","roe":0.009746,"changeRateMTD":0.208333,"shares":1195040000,"dividePrice":0,"high":0.093,"amplitude":0.136364,"changeRateQTD":0.208333,"preClose":0.088,"changeRateWTD":0.12987,"low":0.081,"week52Low":0.045,"lyrPeRate":8.144465,"pbRate":0.316247,"impliedVol":0,"changeRateYTD":0.175676,"week52High":0.147,"changeRate":-0.011364,"askSize":0,"floatMarketCap":103968480,"latestPrice":0.087,"askPrice":0,"peRate":8.144465,"amount":1650060,"changeRate20Day":0.035714,"bidSize":0,"change":-0.001,"eps":0.010682,"marketValue":103968480,"divideRate":0,"bidPrice":0,"market":"HK","volume":18760000,"shortable":0,"changeRate60Day":-0.011364,"turnoverRate":0.015698,"ttmEps":0.004246,"open":0.083,"impliedVolPercentile":0},{"changeRate5Day":-0.03,"symbol":"01962","floatShares":647000000,"roa":0.032649,"nameCN":"訓修實業","roe":0.048436,"changeRateMTD":-0.010204,"shares":646674000,"dividePrice":0.058,"high":0.495,"amplitude":0.020202,"changeRateQTD":-0.010204,"preClose":0.495,"changeRateWTD":-0.020202,"low":0.485,"week52Low":0.395,"lyrPeRate":7.931057,"pbRate":0.391978,"impliedVol":0,"changeRateYTD":0.077778,"week52High":0.7,"changeRate":-0.020202,"askSize":0,"floatMarketCap":313795000,"latestPrice":0.485,"askPrice":0,"peRate":7.931057,"amount":182960,"changeRate20Day":-0.084906,"bidSize":0,"change":-0.01,"eps":0.061152,"marketValue":313636890,"divideRate":0.119588,"bidPrice":0,"market":"HK","volume":374000,"shortable":0,"changeRate60Day":0.031915,"turnoverRate":0.000578,"ttmEps":0.061152,"open":0.495,"impliedVolPercentile":0},{"changeRate5Day":-0.012422,"symbol":"01302","floatShares":4630512400,"roa":0.027141,"nameCN":"先健科技","roe":0.04956,"changeRateMTD":-0.030488,"shares":4630512400,"dividePrice":0,"high":1.66,"amplitude":0.060976,"changeRateQTD":-0.030488,"preClose":1.64,"changeRateWTD":-0.018519,"low":1.56,"week52Low":1.24,"lyrPeRate":29.385932,"pbRate":1.977351,"impliedVol":0,"changeRateYTD":0.143885,"week52High":2.07,"changeRate":-0.030488,"askSize":0,"floatMarketCap":7362514716,"latestPrice":1.59,"askPrice":0,"peRate":29.385932,"amount":36626122,"changeRate20Day":-0.036364,"bidSize":0,"change":-0.05,"eps":0.054108,"marketValue":7362514716,"divideRate":0,"bidPrice":0,"market":"HK","volume":22948280,"shortable":3,"changeRate60Day":0.186567,"turnoverRate":0.004956,"ttmEps":0.054108,"open":1.64,"impliedVolPercentile":0},{"changeRate5Day":-0.075472,"symbol":"02327","floatShares":4093756636,"roa":-0.001431,"nameCN":"美瑞健康國際","roe":0.026098,"changeRateMTD":-0.039216,"shares":4093756636,"dividePrice":0.004,"high":0.25,"amplitude":0.019231,"changeRateQTD":-0.039216,"preClose":0.26,"changeRateWTD":-0.075472,"low":0.245,"week52Low":0.11,"lyrPeRate":30.871976,"pbRate":0.834693,"impliedVol":0,"changeRateYTD":-0.155172,"week52High":0.31,"changeRate":-0.057692,"askSize":0,"floatMarketCap":1002970375.82,"latestPrice":0.245,"askPrice":0,"peRate":30.871976,"amount":137970,"changeRate20Day":-0.125,"bidSize":0,"change":-0.015,"eps":0.007936,"marketValue":1002970375.82,"divideRate":0.016327,"bidPrice":0,"market":"HK","volume":552000,"shortable":0,"changeRate60Day":-0.183333,"turnoverRate":0.000135,"ttmEps":0.0079,"open":0.25,"impliedVolPercentile":0}]}}}