港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

香港本地股

1,466.487

+37.0002.59%

漲家數：23

跌家數：3

平家數：5

市盈率：- -

高：1,468.517

開：1,430.058

低：1,430.058

收：1,429.488

成交量：7,711.68萬

成交額：38.89億

市值：4.80萬億

流通市值：4.80萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

太古地產 HK 01972	25.7	+4.30%	+1.060	486.95萬	1.22億	1,479.55億
滙豐控股 HK 00005	139.3	+3.34%	+4.500	1,165.14萬	16.19億	2.39萬億
東亞銀行 HK 00023	15.52	+3.26%	+0.490	234.08萬	3,622.71萬	409.88億
大新銀行集團 HK 02356	11.52	+3.23%	+0.360	163.11萬	1,865.73萬	161.97億
信和置業 HK 00083	12.46	+2.89%	+0.350	634.22萬	7,840.25萬	1,181.71億
周大福 HK 01929	14.4	+2.86%	+0.400	812.96萬	1.16億	1,420.56億
新鴻基地產 HK 00016	130.7	+2.83%	+3.600	704.24萬	9.09億	3,787.69億
渣打集團 HK 02888	202.2	+2.69%	+5.300	37.51萬	7,578.50萬	4,578.55億
周生生 HK 00116	14.19	+2.53%	+0.350	63.47萬	893.43萬	95.36億
恆隆地產 HK 00101	9.7	+2.32%	+0.220	598.98萬	5,778.10萬	490.53億
大家樂集團 HK 00341	4.8	+1.91%	+0.090	56.00萬	267.23萬	27.84億
莎莎國際 HK 00178	0.59	+1.72%	+0.010	64.60萬	37.98萬	18.31億
六福集團 HK 00590	32.94	+1.54%	+0.500	62.10萬	2,036.82萬	193.36億
九龍倉集團 HK 00004	26.56	+1.37%	+0.360	30.54萬	808.35萬	811.68億
九龍倉置業 HK 01997	28.36	+1.29%	+0.360	101.41萬	2,869.90萬	861.01億
恆基地產 HK 00012	32.38	+1.25%	+0.400	337.07萬	1.09億	1,567.52億
長實集團 HK 01113	46.4	+1.22%	+0.560	231.94萬	1.07億	1,624.00億
太興集團 HK 06811	1.06	+0.95%	+0.010	59.60萬	62.41萬	10.29億
長和 HK 00001	64.95	+0.85%	+0.550	465.70萬	3.03億	2,487.58億
大快活集團 HK 00052	4.51	+0.67%	+0.030	1.95萬	8.82萬	5.86億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1601"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"香港本地股","latestPrice":1466.4874,"timestamp":1770619443983,"preClose":1429.4877,"halted":0,"volume":77116759,"delay":0,"changeRate":0.025883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":36.999756,"latestTime":"02-09 14:44:04","open":1430.0577,"high":1468.5166,"low":1430.0577,"amount":3888520499,"amplitude":0.026904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.916475,"peRate":18.306664,"turnoverRate":0.000741,"increases":23,"decrements":3,"flats":3,"marketCap":4804569909512,"floatMarketCap":4804518925048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1468.5166,"amplitude":0.026904,"preClose":1429.4877,"low":1430.0577,"pbRate":"0.916475","latestPrice":1466.4874,"volume":77116759,"delay":0,"open":1430.0577,"prevYearClose":1264.5798,"prevWeekClose":1429.488,"prevMonthClose":1428.625,"prevQuarterClose":1264.58,"fiveDayClose":1403.318,"twentyDayClose":1305.043,"sixtyDayClose":1238.792,"secType":"PLATE","market":"HK","turnoverRate":0.000741,"peRate":18.306664,"marketCap":4804569909512,"floatMarketCap":4804518925048,"timestamp":1770619443983,"nameCN":"香港本地股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":23,"down":3,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01972","nameCN":"太古地產","changeRate":0.043019,"change":1.06,"latestPrice":25.7,"volume":4869513,"market":"HK","high":25.76,"low":24.6,"preClose":24.64,"open":24.64,"turnoverRate":0.000846,"peRate":0,"amplitude":0.047078,"marketValue":147954900000,"askSize":1000,"bidSize":19800,"askPrice":25.7,"bidPrice":25.68,"week52High":25.76,"week52Low":13.868,"changeRate5Day":0.106804,"changeRate20Day":0.158702,"changeRate60Day":0.126205,"changeRateWTD":0.043019,"changeRateMTD":0.083474,"changeRateQTD":0.224976,"changeRateYTD":0.224976,"amount":121930855,"eps":-0.131039,"ttmEps":-0.647779,"lyrPeRate":0,"pbRate":0.546625,"volumeRatio":1.070993,"roa":0.014686,"roe":-0.013263,"dividePrice":1.11,"divideRate":0.043191,"floatMarketCap":147954900000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"滙豐控股","changeRate":0.033383,"change":4.5,"latestPrice":139.3,"volume":11651402,"market":"HK","high":139.5,"low":138.1,"preClose":134.8,"open":138.9,"turnoverRate":0.000678,"peRate":14.375985,"amplitude":0.010386,"marketValue":2392477500000,"askSize":162400,"bidSize":64800,"askPrice":139.4,"bidPrice":139.3,"week52High":139.5,"week52Low":68.398,"changeRate5Day":0.03415,"changeRate20Day":0.122482,"changeRate60Day":0.227313,"changeRateWTD":0.033383,"changeRateMTD":0.019766,"changeRateQTD":0.138072,"changeRateYTD":0.138072,"amount":1618729290,"eps":9.689771,"ttmEps":7.262944,"lyrPeRate":14.375985,"pbRate":1.599359,"volumeRatio":0.763857,"roa":0.005851,"roe":0.092944,"dividePrice":5.157459,"divideRate":0.037024,"floatMarketCap":2392477500000,"shortable":3,"shares":17175000000,"floatShares":17175000000,"impliedVol":0.385,"impliedVolPercentile":0.9277},{"symbol":"00023","nameCN":"東亞銀行","changeRate":0.032601,"change":0.49,"latestPrice":15.52,"volume":2340786,"market":"HK","high":15.6,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0.000886,"peRate":10.203612,"amplitude":0.037924,"marketValue":40988320000,"askSize":32600,"bidSize":14400,"askPrice":15.52,"bidPrice":15.51,"week52High":15.6,"week52Low":9.145,"changeRate5Day":0.06156,"changeRate20Day":0.144543,"changeRate60Day":0.116547,"changeRateWTD":0.032601,"changeRateMTD":0.040214,"changeRateQTD":0.165165,"changeRateYTD":0.165165,"amount":36227124,"eps":1.52103,"ttmEps":1.857,"lyrPeRate":10.203612,"pbRate":0.37447,"volumeRatio":1.77025,"roa":0.005583,"roe":0.045016,"dividePrice":0.77,"divideRate":0.049613,"floatMarketCap":40988320000,"shortable":3,"shares":2641000000,"floatShares":2641000000,"impliedVol":0.268,"impliedVolPercentile":0.7992},{"symbol":"02356","nameCN":"大新銀行集團","changeRate":0.032258,"change":0.36,"latestPrice":11.52,"volume":1631120,"market":"HK","high":11.54,"low":11.18,"preClose":11.16,"open":11.18,"turnoverRate":0.00116,"peRate":8.421804,"amplitude":0.032258,"marketValue":16197120000,"askSize":17600,"bidSize":11200,"askPrice":11.53,"bidPrice":11.52,"week52High":11.65,"week52Low":6.797,"changeRate5Day":0.058824,"changeRate20Day":0.080675,"changeRate60Day":0.003484,"changeRateWTD":0.032258,"changeRateMTD":0.034111,"changeRateQTD":0.079663,"changeRateYTD":0.079663,"amount":18657296,"eps":1.367878,"ttmEps":1.596,"lyrPeRate":8.421804,"pbRate":0.460923,"volumeRatio":1.928077,"roa":0.008576,"roe":0.065232,"dividePrice":0.7,"divideRate":0.060764,"floatMarketCap":16194264560.64,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00083","nameCN":"信和置業","changeRate":0.028902,"change":0.35,"latestPrice":12.46,"volume":6342197,"market":"HK","high":12.48,"low":12.11,"preClose":12.11,"open":12.11,"turnoverRate":0.000669,"peRate":27.551195,"amplitude":0.030553,"marketValue":118170640000,"askSize":28000,"bidSize":12000,"askPrice":12.47,"bidPrice":12.46,"week52High":12.48,"week52Low":7.002,"changeRate5Day":0.098765,"changeRate20Day":0.115488,"changeRate60Day":0.168856,"changeRateWTD":0.028902,"changeRateMTD":0.057725,"changeRateQTD":0.219178,"changeRateYTD":0.219178,"amount":78402527,"eps":0.452249,"ttmEps":0.424,"lyrPeRate":27.551195,"pbRate":0.697596,"volumeRatio":0.645245,"roa":0.009091,"roe":0.0238,"dividePrice":0.58,"divideRate":0.046549,"floatMarketCap":118170640000.00002,"shortable":3,"shares":9484000000,"floatShares":9484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":0.028571,"change":0.4,"latestPrice":14.4,"volume":8129601,"market":"HK","high":14.4,"low":14.2,"preClose":14,"open":14.3,"turnoverRate":0.000824,"peRate":24.312743,"amplitude":0.014286,"marketValue":142056000000,"askSize":260200,"bidSize":76800,"askPrice":14.4,"bidPrice":14.39,"week52High":16.666,"week52Low":7.027,"changeRate5Day":0.040462,"changeRate20Day":0.090909,"changeRate60Day":-0.01309,"changeRateWTD":0.028571,"changeRateMTD":0,"changeRateQTD":0.162228,"changeRateYTD":0.162228,"amount":115794255,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":24.312743,"pbRate":5.427868,"volumeRatio":0.432967,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.0375,"floatMarketCap":142056000000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00016","nameCN":"新鴻基地產","changeRate":0.028324,"change":3.6,"latestPrice":130.7,"volume":7042432,"market":"HK","high":130.8,"low":127.3,"preClose":127.1,"open":128.4,"turnoverRate":0.00243,"peRate":19.647243,"amplitude":0.027537,"marketValue":378768599999.9999,"askSize":188000,"bidSize":61000,"askPrice":130.8,"bidPrice":130.7,"week52High":130.8,"week52Low":63.332,"changeRate5Day":0.086451,"changeRate20Day":0.226079,"changeRate60Day":0.259152,"changeRateWTD":0.028324,"changeRateMTD":0.039777,"changeRateQTD":0.380148,"changeRateYTD":0.380148,"amount":909002396,"eps":6.652333,"ttmEps":6.652333,"lyrPeRate":19.647243,"pbRate":0.613042,"volumeRatio":0.983864,"roa":0.019828,"roe":0.032241,"dividePrice":3.7494,"divideRate":0.028687,"floatMarketCap":378739881811.8,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.3342,"impliedVolPercentile":0.9478},{"symbol":"02888","nameCN":"渣打集團","changeRate":0.026917,"change":5.3,"latestPrice":202.2,"volume":375059,"market":"HK","high":203.2,"low":199.5,"preClose":196.9,"open":199.5,"turnoverRate":0.000166,"peRate":18.791238,"amplitude":0.018791,"marketValue":457854507561.6,"askSize":4850,"bidSize":4400,"askPrice":202.6,"bidPrice":202.2,"week52High":206,"week52Low":86.25,"changeRate5Day":0.034271,"changeRate20Day":0.085346,"changeRate60Day":0.197867,"changeRateWTD":0.026917,"changeRateMTD":0.019667,"changeRateQTD":0.070975,"changeRateYTD":0.070975,"amount":75785032,"eps":10.760334,"ttmEps":138.024537,"lyrPeRate":18.791238,"pbRate":1.142338,"volumeRatio":0.401291,"roa":0.005767,"roe":0.09721,"dividePrice":3.149176,"divideRate":0.015575,"floatMarketCap":457854507561.6,"shortable":3,"shares":2264364528,"floatShares":2264364528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":0.025289,"change":0.35,"latestPrice":14.19,"volume":634652,"market":"HK","high":14.2,"low":13.84,"preClose":13.84,"open":14,"turnoverRate":0.000944,"peRate":11.91846,"amplitude":0.026012,"marketValue":9535680000,"askSize":30000,"bidSize":2000,"askPrice":14.2,"bidPrice":14.19,"week52High":15.74,"week52Low":5.938,"changeRate5Day":0.02381,"changeRate20Day":0.141593,"changeRate60Day":0.103421,"changeRateWTD":0.025289,"changeRateMTD":-0.03206,"changeRateQTD":0.163115,"changeRateYTD":0.163115,"amount":8934304,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":11.91846,"pbRate":0.692713,"volumeRatio":0.629767,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.040169,"floatMarketCap":9535680000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"恆隆地產","changeRate":0.023207,"change":0.22,"latestPrice":9.7,"volume":5989830,"market":"HK","high":9.74,"low":9.48,"preClose":9.48,"open":9.48,"turnoverRate":0.001184,"peRate":26.412022,"amplitude":0.027426,"marketValue":49052900000,"askSize":44000,"bidSize":35000,"askPrice":9.71,"bidPrice":9.7,"week52High":9.76,"week52Low":5.157,"changeRate5Day":0.049784,"changeRate20Day":0.035219,"changeRate60Day":0.039657,"changeRateWTD":0.023207,"changeRateMTD":0.027542,"changeRateQTD":0.126597,"changeRateYTD":0.126597,"amount":57780954,"eps":0.367257,"ttmEps":0.367257,"lyrPeRate":26.412022,"pbRate":0.364086,"volumeRatio":0.440642,"roa":0.016597,"roe":0.016307,"dividePrice":0.52,"divideRate":0.053608,"floatMarketCap":49052900000,"shortable":3,"shares":5057000000,"floatShares":5057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"大家樂集團","changeRate":0.019108,"change":0.09,"latestPrice":4.8,"volume":560000,"market":"HK","high":4.8,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0.000966,"peRate":12,"amplitude":0.019108,"marketValue":2784000000,"askSize":18000,"bidSize":26000,"askPrice":4.81,"bidPrice":4.79,"week52High":8.177,"week52Low":4.53,"changeRate5Day":0.025641,"changeRate20Day":-0.04,"changeRate60Day":-0.197459,"changeRateWTD":0.019108,"changeRateMTD":0.021277,"changeRateQTD":-0.02439,"changeRateYTD":-0.02439,"amount":2672320,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":12,"pbRate":1.055521,"volumeRatio":0.615418,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.072917,"floatMarketCap":2784000000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎國際","changeRate":0.017241,"change":0.01,"latestPrice":0.59,"volume":646000,"market":"HK","high":0.59,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0.000208,"peRate":23.778817,"amplitude":0.017241,"marketValue":1830770000,"askSize":1938000,"bidSize":5902000,"askPrice":0.59,"bidPrice":0.58,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.031199,"changeRateWTD":0.017241,"changeRateMTD":0,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":379840,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.778817,"pbRate":1.574203,"volumeRatio":0.442395,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.048305,"floatMarketCap":1830770000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集團","changeRate":0.015413,"change":0.5,"latestPrice":32.94,"volume":621020,"market":"HK","high":33.1,"low":32.26,"preClose":32.44,"open":32.5,"turnoverRate":0.001058,"peRate":17.583389,"amplitude":0.025894,"marketValue":19335780000,"askSize":6000,"bidSize":2000,"askPrice":32.94,"bidPrice":32.92,"week52High":34.5,"week52Low":13.217,"changeRate5Day":0.057803,"changeRate20Day":0.319712,"changeRate60Day":0.380148,"changeRateWTD":0.015413,"changeRateMTD":0.024891,"changeRateQTD":0.401702,"changeRateYTD":0.401702,"amount":20368244,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":17.583389,"pbRate":1.418759,"volumeRatio":0.305097,"roa":0.059751,"roe":0.0937,"dividePrice":1.1002,"divideRate":0.0334,"floatMarketCap":19335780000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"九龍倉集團","changeRate":0.01374,"change":0.36,"latestPrice":26.56,"volume":305367,"market":"HK","high":26.6,"low":26.3,"preClose":26.2,"open":26.44,"turnoverRate":0.0001,"peRate":0,"amplitude":0.01145,"marketValue":81168085805.12,"askSize":35000,"bidSize":20000,"askPrice":26.56,"bidPrice":26.54,"week52High":26.8,"week52Low":16.868,"changeRate5Day":0.054805,"changeRate20Day":0.151778,"changeRate60Day":0.10759,"changeRateWTD":0.01374,"changeRateMTD":0.052298,"changeRateQTD":0.221711,"changeRateYTD":0.221711,"amount":8083547,"eps":-1.054973,"ttmEps":-0.017015,"lyrPeRate":0,"pbRate":0.566405,"volumeRatio":0.219579,"roa":0.016777,"roe":0.003731,"dividePrice":0.4,"divideRate":0.01506,"floatMarketCap":81168085805.12,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.2846,"impliedVolPercentile":0.6185},{"symbol":"01997","nameCN":"九龍倉置業","changeRate":0.012857,"change":0.36,"latestPrice":28.36,"volume":1014116,"market":"HK","high":28.54,"low":27.9,"preClose":28,"open":28,"turnoverRate":0.000334,"peRate":96.634156,"amplitude":0.022857,"marketValue":86100960000,"askSize":9000,"bidSize":12000,"askPrice":28.36,"bidPrice":28.34,"week52High":28.54,"week52Low":15.901,"changeRate5Day":0.055845,"changeRate20Day":0.192599,"changeRate60Day":0.111285,"changeRateWTD":0.012857,"changeRateMTD":0.043414,"changeRateQTD":0.153784,"changeRateYTD":0.153784,"amount":28698956,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":96.634156,"pbRate":0.464835,"volumeRatio":0.256525,"roa":0.024991,"roe":-0.002797,"dividePrice":1.2607,"divideRate":0.044453,"floatMarketCap":86100960000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00012","nameCN":"恆基地產","changeRate":0.012508,"change":0.4,"latestPrice":32.38,"volume":3370733,"market":"HK","high":32.52,"low":32.06,"preClose":31.98,"open":32.3,"turnoverRate":0.000696,"peRate":24.897025,"amplitude":0.014384,"marketValue":156751580000,"askSize":41000,"bidSize":58000,"askPrice":32.38,"bidPrice":32.36,"week52High":32.72,"week52Low":18.22,"changeRate5Day":0.047896,"changeRate20Day":0.051299,"changeRate60Day":0.073607,"changeRateWTD":0.012508,"changeRateMTD":0.040488,"changeRateQTD":0.150675,"changeRateYTD":0.150675,"amount":109040214,"eps":1.300557,"ttmEps":1.24561,"lyrPeRate":24.897025,"pbRate":0.489638,"volumeRatio":0.415085,"roa":0.004388,"roe":0.018513,"dividePrice":1.7997,"divideRate":0.055581,"floatMarketCap":156751580000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.2648,"impliedVolPercentile":0.5863},{"symbol":"01113","nameCN":"長實集團","changeRate":0.012216,"change":0.56,"latestPrice":46.4,"volume":2319448,"market":"HK","high":46.5,"low":45.24,"preClose":45.84,"open":46.34,"turnoverRate":0.000663,"peRate":11.940179,"amplitude":0.027487,"marketValue":162400000000,"askSize":42000,"bidSize":27000,"askPrice":46.4,"bidPrice":46.38,"week52High":46.9,"week52Low":26.66,"changeRate5Day":0.040359,"changeRate20Day":0.08818,"changeRate60Day":0.120773,"changeRateWTD":0.012216,"changeRateMTD":0.012216,"changeRateQTD":0.180061,"changeRateYTD":0.180061,"amount":107287800,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":11.940179,"pbRate":0.403807,"volumeRatio":0.455315,"roa":0.012143,"roe":0.028948,"dividePrice":1.74,"divideRate":0.0375,"floatMarketCap":162389714651.19998,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2658,"impliedVolPercentile":0.6506},{"symbol":"06811","nameCN":"太興集團","changeRate":0.009524,"change":0.01,"latestPrice":1.06,"volume":596000,"market":"HK","high":1.07,"low":1.04,"preClose":1.05,"open":1.05,"turnoverRate":0.000614,"peRate":16.982281,"amplitude":0.028571,"marketValue":1029260000,"askSize":182000,"bidSize":22000,"askPrice":1.07,"bidPrice":1.06,"week52High":1.16,"week52Low":0.685,"changeRate5Day":-0.009346,"changeRate20Day":-0.045045,"changeRate60Day":-0.053571,"changeRateWTD":0.009524,"changeRateMTD":-0.009346,"changeRateQTD":-0.036364,"changeRateYTD":-0.036364,"amount":624100,"eps":0.062418,"ttmEps":0.093854,"lyrPeRate":16.982281,"pbRate":1.20089,"volumeRatio":1.401214,"roa":0.051563,"roe":0.104636,"dividePrice":0.135,"divideRate":0.127358,"floatMarketCap":1029260000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"長和","changeRate":0.00854,"change":0.55,"latestPrice":64.95,"volume":4656976,"market":"HK","high":65.3,"low":64.2,"preClose":64.4,"open":65,"turnoverRate":0.001216,"peRate":14.557669,"amplitude":0.017081,"marketValue":248758499935.05,"askSize":68500,"bidSize":68000,"askPrice":65,"bidPrice":64.95,"week52High":66.5,"week52Low":35.697,"changeRate5Day":0.056098,"changeRate20Day":0.107417,"changeRate60Day":0.175566,"changeRateWTD":0.00854,"changeRateMTD":0.026877,"changeRateQTD":0.226629,"changeRateYTD":0.226629,"amount":302629276,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":14.557669,"pbRate":0.448383,"volumeRatio":0.384036,"roa":0.014297,"roe":0.022134,"dividePrice":2.2223,"divideRate":0.034216,"floatMarketCap":248758499935.05002,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3309,"impliedVolPercentile":0.7791},{"symbol":"00052","nameCN":"大快活集團","changeRate":0.006696,"change":0.03,"latestPrice":4.51,"volume":19500,"market":"HK","high":4.55,"low":4.49,"preClose":4.48,"open":4.55,"turnoverRate":0.000151,"peRate":16.440233,"amplitude":0.013393,"marketValue":586300000,"askSize":26000,"bidSize":10500,"askPrice":4.55,"bidPrice":4.5,"week52High":5.665,"week52Low":4.45,"changeRate5Day":0.004454,"changeRate20Day":-0.019565,"changeRate60Day":-0.108343,"changeRateWTD":0.006696,"changeRateMTD":-0.002212,"changeRateQTD":-0.034261,"changeRateYTD":-0.034261,"amount":88195,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":16.440233,"pbRate":0.90985,"volumeRatio":0.44114,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.04878,"floatMarketCap":584283037.8,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0}]}}}