港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新IT概念

2,397.912

+50.2432.14%

漲家數：12

跌家數：3

平家數：1

市盈率：- -

高：2,399.053

開：2,354.374

低：2,354.374

收：2,347.669

成交量：2.77億

成交額：96.46億

市值：2.47萬億

流通市值：1.99萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

宏基集團控股 HK 01718	0.36	+16.13%	+0.050	168.65萬	58.43萬	9,108.00萬
萬國數據-SW HK 09698	44.7	+5.62%	+2.380	448.41萬	1.98億	738.01億
中芯國際 HK 00981	71	+5.03%	+3.400	3,719.23萬	26.02億	5,680.00億
華虹半導體 HK 01347	104	+4.79%	+4.750	1,598.52萬	16.64億	1,807.52億
中興通訊 HK 00763	27.28	+3.33%	+0.880	1,105.32萬	3.00億	1,305.08億
明源雲 HK 00909	2.88	+2.86%	+0.080	722.30萬	2,059.84萬	55.35億
金山軟件 HK 03888	27.5	+2.38%	+0.640	767.16萬	2.10億	385.00億
金蝶國際 HK 00268	11.33	+2.16%	+0.240	2,403.06萬	2.72億	402.10億
聯想控股 HK 03396	8.62	+2.13%	+0.180	158.58萬	1,359.72萬	203.09億
瑞聲科技 HK 02018	36.44	+2.07%	+0.740	220.40萬	8,019.08萬	425.25億
小米集團-W HK 01810	35.46	+0.80%	+0.280	9,351.78萬	32.97億	9,270.66億
比亞迪電子 HK 00285	33.94	+0.06%	+0.020	419.77萬	1.43億	764.67億
艾伯科技 HK 02708	0.064	0.00%	0.000	0.00	0.00	1.81億
聯想集團 HK 00992	9.24	-0.11%	-0.010	5,236.96萬	4.84億	1,146.22億
海爾智家 HK 06690	26.82	-0.30%	-0.080	1,333.23萬	3.58億	2,515.18億
芯成科技 HK 00365	0.275	-1.79%	-0.005	2.60萬	7,120.00	4.00億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"新IT概念","latestPrice":2397.9119,"timestamp":1770619312201,"preClose":2347.6692,"halted":0,"volume":276586698,"delay":0,"changeRate":0.021401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":50.242676,"latestTime":"02-09 14:41:52","open":2354.3738,"high":2399.0527,"low":2354.3738,"amount":9645993202,"amplitude":0.019031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.649754,"peRate":23.033479,"turnoverRate":0.004301,"increases":12,"decrements":2,"flats":1,"marketCap":2470028311968,"floatMarketCap":1986357948832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2399.0527,"amplitude":0.019031,"preClose":2347.6692,"low":2354.3738,"pbRate":"2.649754","latestPrice":2397.9119,"volume":276586698,"delay":0,"open":2354.3738,"prevYearClose":2451.3923,"prevWeekClose":2347.669,"prevMonthClose":2455.826,"prevQuarterClose":2451.392,"fiveDayClose":2384.844,"twentyDayClose":2534.423,"sixtyDayClose":2657.461,"secType":"PLATE","market":"HK","turnoverRate":0.004301,"peRate":23.033479,"marketCap":2470028311968,"floatMarketCap":1986357948832,"timestamp":1770619312201,"nameCN":"新IT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":12,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01718","nameCN":"宏基集團控股","changeRate":0.16129,"change":0.05,"latestPrice":0.36,"volume":1686500,"market":"HK","high":0.36,"low":0.32,"preClose":0.31,"open":0.32,"turnoverRate":0.006666,"peRate":0,"amplitude":0.129032,"marketValue":91079999.64,"askSize":185000,"bidSize":20000,"askPrice":0.36,"bidPrice":0.35,"week52High":0.495,"week52Low":0.201,"changeRate5Day":0.2,"changeRate20Day":0.16129,"changeRate60Day":0.551724,"changeRateWTD":0.16129,"changeRateMTD":0.16129,"changeRateQTD":0.309091,"changeRateYTD":0.309091,"amount":584257,"eps":-0.40104,"ttmEps":-0.157,"lyrPeRate":0,"pbRate":1.153612,"volumeRatio":1.612109,"roa":-0.081849,"roe":-0.471332,"dividePrice":0,"divideRate":0,"floatMarketCap":91079999.64,"shortable":0,"shares":252999999,"floatShares":252999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":0.056238,"change":2.38,"latestPrice":44.7,"volume":4484095,"market":"HK","high":44.78,"low":43.7,"preClose":42.32,"open":44.46,"turnoverRate":0.002918,"peRate":19.689115,"amplitude":0.02552,"marketValue":73800634364.1,"askSize":42800,"bidSize":2600,"askPrice":44.7,"bidPrice":44.68,"week52High":48.9,"week52Low":17,"changeRate5Day":0.0653,"changeRate20Day":0.101528,"changeRate60Day":0.400376,"changeRateWTD":0.056238,"changeRateMTD":-0.011499,"changeRateQTD":0.326409,"changeRateYTD":0.326409,"amount":198123976,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":19.689115,"pbRate":2.555936,"volumeRatio":0.828946,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":68681849981.700005,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯國際","changeRate":0.050296,"change":3.4,"latestPrice":71,"volume":37192272,"market":"HK","high":71,"low":69,"preClose":67.6,"open":69.6,"turnoverRate":0.006199,"peRate":148.535569,"amplitude":0.029586,"marketValue":568000000000,"askSize":475500,"bidSize":83500,"askPrice":71,"bidPrice":70.95,"week52High":93.5,"week52Low":37,"changeRate5Day":-0.01662,"changeRate20Day":-0.057105,"changeRate60Day":-0.030717,"changeRateWTD":0.050296,"changeRateMTD":-0.058355,"changeRateQTD":-0.006298,"changeRateYTD":-0.006298,"amount":2602165139,"eps":0.478,"ttmEps":0.603,"lyrPeRate":148.535569,"pbRate":3.418024,"volumeRatio":0.506064,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":426000000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4997,"impliedVolPercentile":0.4297},{"symbol":"01347","nameCN":"華虹半導體","changeRate":0.047859,"change":4.75,"latestPrice":104,"volume":15985155,"market":"HK","high":105.5,"low":102.2,"preClose":99.25,"open":103.8,"turnoverRate":0.012019,"peRate":393.355741,"amplitude":0.033249,"marketValue":180752000000,"askSize":31000,"bidSize":31000,"askPrice":104.1,"bidPrice":104,"week52High":124,"week52Low":24.75,"changeRate5Day":0.005803,"changeRate20Day":0.135991,"changeRate60Day":0.396911,"changeRateWTD":0.047859,"changeRateMTD":-0.107296,"changeRateQTD":0.399731,"changeRateYTD":0.399731,"amount":1663769407,"eps":0.264392,"ttmEps":0.05559,"lyrPeRate":393.355741,"pbRate":3.586769,"volumeRatio":0.621761,"roa":-0.007189,"roe":-0.020677,"dividePrice":0,"divideRate":0,"floatMarketCap":138320000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.7404,"impliedVolPercentile":0.8527},{"symbol":"00763","nameCN":"中興通訊","changeRate":0.033333,"change":0.88,"latestPrice":27.28,"volume":11053236,"market":"HK","high":27.44,"low":26.7,"preClose":26.4,"open":26.86,"turnoverRate":0.01463,"peRate":13.731637,"amplitude":0.02803,"marketValue":130507520000,"askSize":19400,"bidSize":9400,"askPrice":27.3,"bidPrice":27.28,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.001464,"changeRate20Day":-0.102041,"changeRate60Day":-0.102632,"changeRateWTD":0.033333,"changeRateMTD":-0.037403,"changeRateQTD":0.005158,"changeRateYTD":0.005158,"amount":299978028,"eps":1.986653,"ttmEps":1.375162,"lyrPeRate":13.731637,"pbRate":1.540823,"volumeRatio":0.888304,"roa":0.016456,"roe":0.079087,"dividePrice":0.695949,"divideRate":0.025511,"floatMarketCap":20610109127.52,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"明源雲","changeRate":0.028571,"change":0.08,"latestPrice":2.88,"volume":7223000,"market":"HK","high":2.89,"low":2.82,"preClose":2.8,"open":2.84,"turnoverRate":0.003758,"peRate":0,"amplitude":0.025,"marketValue":5535360000,"askSize":559000,"bidSize":81000,"askPrice":2.88,"bidPrice":2.86,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.052632,"changeRate20Day":-0.195531,"changeRate60Day":-0.145401,"changeRateWTD":0.028571,"changeRateMTD":-0.079872,"changeRateQTD":-0.12462,"changeRateYTD":-0.12462,"amount":20598418,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.090349,"volumeRatio":0.711425,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.034722,"floatMarketCap":5535360000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.023827,"change":0.64,"latestPrice":27.5,"volume":7671626,"market":"HK","high":27.58,"low":27.16,"preClose":26.86,"open":27.34,"turnoverRate":0.00548,"peRate":21.892269,"amplitude":0.015637,"marketValue":38500000000,"askSize":109400,"bidSize":12200,"askPrice":27.52,"bidPrice":27.5,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.067164,"changeRate20Day":-0.139011,"changeRate60Day":-0.145963,"changeRateWTD":0.023827,"changeRateMTD":-0.086985,"changeRateQTD":-0.033052,"changeRateYTD":-0.033052,"amount":210207171,"eps":1.256151,"ttmEps":1.191545,"lyrPeRate":21.892269,"pbRate":1.347673,"volumeRatio":0.54058,"roa":0.033492,"roe":0.082325,"dividePrice":0.158991,"divideRate":0.005781,"floatMarketCap":38500000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4406,"impliedVolPercentile":0.2851},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.021641,"change":0.24,"latestPrice":11.33,"volume":24030605,"market":"HK","high":11.55,"low":11.17,"preClose":11.09,"open":11.49,"turnoverRate":0.006771,"peRate":0,"amplitude":0.034265,"marketValue":40210170000,"askSize":50000,"bidSize":23000,"askPrice":11.34,"bidPrice":11.33,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.09577,"changeRate20Day":-0.30191,"changeRate60Day":-0.255585,"changeRateWTD":0.021641,"changeRateMTD":-0.125097,"changeRateQTD":-0.147479,"changeRateYTD":-0.147479,"amount":272401033,"eps":-0.045197,"ttmEps":-0.007034,"lyrPeRate":0,"pbRate":4.477474,"volumeRatio":0.363761,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":40210170000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6156,"impliedVolPercentile":0.7149},{"symbol":"03396","nameCN":"聯想控股","changeRate":0.021327,"change":0.18,"latestPrice":8.62,"volume":1585800,"market":"HK","high":8.63,"low":8.51,"preClose":8.44,"open":8.51,"turnoverRate":0.001247,"peRate":0,"amplitude":0.014218,"marketValue":20308720000,"askSize":50200,"bidSize":9000,"askPrice":8.62,"bidPrice":8.61,"week52High":12.7,"week52Low":6.33,"changeRate5Day":0.01771,"changeRate20Day":-0.068108,"changeRate60Day":-0.149901,"changeRateWTD":0.021327,"changeRateMTD":-0.005767,"changeRateQTD":-0.029279,"changeRateYTD":-0.029279,"amount":13597181,"eps":-0.010924,"ttmEps":0.286501,"lyrPeRate":0,"pbRate":0.301041,"volumeRatio":0.852723,"roa":0.023116,"roe":0.087215,"dividePrice":0,"divideRate":0,"floatMarketCap":10963381393.8,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞聲科技","changeRate":0.020728,"change":0.74,"latestPrice":36.44,"volume":2203981,"market":"HK","high":36.72,"low":35.96,"preClose":35.7,"open":36.5,"turnoverRate":0.001889,"peRate":21.079524,"amplitude":0.021289,"marketValue":42525480000,"askSize":6500,"bidSize":11000,"askPrice":36.44,"bidPrice":36.42,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.002737,"changeRate20Day":-0.071356,"changeRate60Day":-0.09623,"changeRateWTD":0.020728,"changeRateMTD":-0.015135,"changeRateQTD":-0.065641,"changeRateYTD":-0.065641,"amount":80190830,"eps":1.728692,"ttmEps":2.066889,"lyrPeRate":21.079524,"pbRate":1.618567,"volumeRatio":0.428453,"roa":0.029959,"roe":0.091333,"dividePrice":0.2435,"divideRate":0.006682,"floatMarketCap":42525480000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4265,"impliedVolPercentile":0.2209},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.007959,"change":0.28,"latestPrice":35.46,"volume":93517760,"market":"HK","high":35.62,"low":34.98,"preClose":35.18,"open":35.38,"turnoverRate":0.003577,"peRate":33.803632,"amplitude":0.018192,"marketValue":927066240000,"askSize":273400,"bidSize":61000,"askPrice":35.48,"bidPrice":35.46,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.011409,"changeRate20Day":-0.084667,"changeRate60Day":-0.188558,"changeRateWTD":0.007959,"changeRateMTD":-0.001127,"changeRateQTD":-0.09771,"changeRateYTD":-0.09771,"amount":3297375832,"eps":1.049,"ttmEps":1.905609,"lyrPeRate":33.803632,"pbRate":3.096145,"volumeRatio":0.585237,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":927066240000,"shortable":3,"shares":26144000000,"floatShares":26144000000,"impliedVol":0.3949,"impliedVolPercentile":0.261},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":0.00059,"change":0.02,"latestPrice":33.94,"volume":4197739,"market":"HK","high":34.52,"low":33.76,"preClose":33.92,"open":34.4,"turnoverRate":0.001863,"peRate":17.927868,"amplitude":0.022406,"marketValue":76466820000,"askSize":33000,"bidSize":28500,"askPrice":33.96,"bidPrice":33.94,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.046885,"changeRate20Day":-0.016802,"changeRate60Day":-0.037982,"changeRateWTD":0.00059,"changeRateMTD":0.016168,"changeRateQTD":0.008918,"changeRateYTD":0.008918,"amount":142874938,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.927868,"pbRate":2.064099,"volumeRatio":0.390839,"roa":0.030461,"roe":0.14331,"dividePrice":0.640679,"divideRate":0.018877,"floatMarketCap":76466820000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4122,"impliedVolPercentile":0.249},{"symbol":"02708","nameCN":"艾伯科技","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005667,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-0.66771,"volumeRatio":0,"roa":0.555162,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"聯想集團","changeRate":-0.001081,"change":-0.01,"latestPrice":9.24,"volume":52369551,"market":"HK","high":9.42,"low":9.14,"preClose":9.25,"open":9.4,"turnoverRate":0.004222,"peRate":11.186454,"amplitude":0.03027,"marketValue":114622200000,"askSize":910000,"bidSize":272000,"askPrice":9.25,"bidPrice":9.24,"week52High":13.091,"week52Low":6.324,"changeRate5Day":0.022124,"changeRate20Day":0.027809,"changeRate60Day":-0.151905,"changeRateWTD":-0.001081,"changeRateMTD":0.040541,"changeRateQTD":-0.00216,"changeRateYTD":-0.00216,"amount":484443752,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.186454,"pbRate":2.330325,"volumeRatio":0.574731,"roa":0.03035,"roe":0.256696,"dividePrice":0.391583,"divideRate":0.042379,"floatMarketCap":114619051950.48,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3792,"impliedVolPercentile":0.3052},{"symbol":"06690","nameCN":"海爾智家","changeRate":-0.002974,"change":-0.08,"latestPrice":26.82,"volume":13332278,"market":"HK","high":27.36,"low":26.56,"preClose":26.9,"open":27.28,"turnoverRate":0.004671,"peRate":11.771044,"amplitude":0.02974,"marketValue":251517960000,"askSize":45000,"bidSize":14200,"askPrice":26.84,"bidPrice":26.82,"week52High":27.58,"week52Low":17.923,"changeRate5Day":0.046838,"changeRate20Day":0.022883,"changeRate60Day":0.002992,"changeRateWTD":-0.002974,"changeRateMTD":0.039535,"changeRateQTD":0.104613,"changeRateYTD":0.104613,"amount":357841650,"eps":2.278472,"ttmEps":2.549569,"lyrPeRate":11.771044,"pbRate":1.864798,"volumeRatio":0.948692,"roa":0.05263,"roe":0.181625,"dividePrice":1.391899,"divideRate":0.051898,"floatMarketCap":76544280000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2798,"impliedVolPercentile":0.3036},{"symbol":"00365","nameCN":"芯成科技","changeRate":-0.017857,"change":-0.005,"latestPrice":0.275,"volume":26000,"market":"HK","high":0.275,"low":0.26,"preClose":0.28,"open":0.26,"turnoverRate":0.000018,"peRate":0,"amplitude":0.053571,"marketValue":400125000,"askSize":8000,"bidSize":20000,"askPrice":0.275,"bidPrice":0.27,"week52High":0.47,"week52Low":0.15,"changeRate5Day":-0.051724,"changeRate20Day":-0.067797,"changeRate60Day":-0.067797,"changeRateWTD":-0.017857,"changeRateMTD":-0.051724,"changeRateQTD":-0.051724,"changeRateYTD":-0.051724,"amount":7120,"eps":-0.024,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":1.718853,"volumeRatio":0.082434,"roa":-0.009021,"roe":-0.184318,"dividePrice":0,"divideRate":0,"floatMarketCap":400125000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0}]}}}