港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新IT概念

2,347.669

+4.4240.19%

漲家數：5

跌家數：9

平家數：2

市盈率：- -

高：2,370.386

開：2,332.054

低：2,298.356

收：2,343.245

成交量：4.03億

成交額：130.25億

市值：2.42萬億

流通市值：1.94萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

萬國數據-SW HK 09698	42.32	+2.82%	+1.160	471.76萬	1.98億	698.71億
芯成科技 HK 00365	0.28	+1.82%	+0.005	21.20萬	5.76萬	4.07億
比亞迪電子 HK 00285	33.92	+1.19%	+0.400	1,243.90萬	4.20億	764.22億
小米集團-W HK 01810	35.18	+0.74%	+0.260	1.34億	47.17億	9,197.46億
中芯國際 HK 00981	67.6	+0.22%	+0.150	5,316.13萬	35.96億	5,408.00億
艾伯科技 HK 02708	0.064	0.00%	0.000	0.00	0.00	1.81億
宏基集團控股 HK 01718	0.31	0.00%	0.000	33.00萬	10.21萬	7,843.00萬
華虹半導體 HK 01347	99.25	-0.35%	-0.350	1,638.61萬	16.32億	1,724.97億
聯想集團 HK 00992	9.25	-0.64%	-0.060	7,812.19萬	7.21億	1,147.46億
聯想控股 HK 03396	8.44	-0.94%	-0.080	138.79萬	1,171.84萬	198.85億
中興通訊 HK 00763	26.4	-1.42%	-0.380	966.88萬	2.56億	1,262.98億
瑞聲科技 HK 02018	35.7	-1.76%	-0.640	422.50萬	1.51億	416.62億
海爾智家 HK 06690	26.9	-1.82%	-0.500	1,542.10萬	4.15億	2,522.68億
金蝶國際 HK 00268	11.09	-2.63%	-0.300	4,516.41萬	4.96億	393.58億
金山軟件 HK 03888	26.86	-2.75%	-0.760	1,382.51萬	3.72億	376.04億
明源雲 HK 00909	2.8	-5.72%	-0.170	1,358.80萬	3,881.53萬	53.82億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"新IT概念","latestPrice":2347.6692,"timestamp":1770365282315,"preClose":2343.2449,"halted":0,"volume":402887001,"delay":0,"changeRate":0.001888,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":4.424316,"latestTime":"02-06 16:00:00","open":2332.0544,"high":2370.386,"low":2298.3555,"amount":13025007608.92,"amplitude":0.03074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":2.649754,"peRate":23.033479,"turnoverRate":0.0058,"increases":5,"decrements":9,"flats":1,"marketCap":2416383788944,"floatMarketCap":1944556260240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2370.386,"amplitude":0.03074,"preClose":2343.2449,"low":2298.3555,"pbRate":"2.649754","latestPrice":2347.6692,"volume":402887001,"delay":0,"open":2332.0544,"prevYearClose":2451.3923,"prevWeekClose":2347.669,"prevMonthClose":2455.826,"prevQuarterClose":2451.392,"fiveDayClose":2455.826,"twentyDayClose":2482.357,"sixtyDayClose":2627.489,"secType":"PLATE","market":"HK","turnoverRate":0.0058,"peRate":23.033479,"marketCap":2416383788944,"floatMarketCap":1944556260240,"timestamp":1770365282315,"nameCN":"新IT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":5,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":0.028183,"change":1.16,"latestPrice":42.32,"volume":4717587,"market":"HK","high":42.72,"low":40.64,"preClose":41.16,"open":41.24,"turnoverRate":0.00307,"peRate":18.640791,"amplitude":0.050534,"marketValue":69871204614.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":-0.064131,"changeRate20Day":0.080695,"changeRate60Day":0.29816,"changeRateWTD":0,"changeRateMTD":-0.064131,"changeRateQTD":0.255786,"changeRateYTD":0.255786,"amount":197920186,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":18.640791,"pbRate":2.42074,"volumeRatio":0.877032,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":65024964009.52,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"芯成科技","changeRate":0.018182,"change":0.005,"latestPrice":0.28,"volume":212000,"market":"HK","high":0.285,"low":0.27,"preClose":0.275,"open":0.27,"turnoverRate":0.000146,"peRate":0,"amplitude":0.054545,"marketValue":407400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.15,"changeRate5Day":-0.034483,"changeRate20Day":-0.034483,"changeRate60Day":0.018182,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":57570,"eps":-0.024,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":1.750105,"volumeRatio":0.624264,"roa":-0.009021,"roe":-0.184318,"dividePrice":0,"divideRate":0,"floatMarketCap":407400000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":0.011933,"change":0.4,"latestPrice":33.92,"volume":12438980,"market":"HK","high":34.1,"low":32.8,"preClose":33.52,"open":33,"turnoverRate":0.005521,"peRate":17.917304,"amplitude":0.038783,"marketValue":76421760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.015569,"changeRate20Day":-0.011079,"changeRate60Day":-0.042349,"changeRateWTD":0,"changeRateMTD":0.015569,"changeRateQTD":0.008323,"changeRateYTD":0.008323,"amount":419534640,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.917304,"pbRate":2.063643,"volumeRatio":1.095114,"roa":0.030461,"roe":0.14331,"dividePrice":0.640443,"divideRate":0.018881,"floatMarketCap":76421760000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4011,"impliedVolPercentile":0.2088},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.007446,"change":0.26,"latestPrice":35.18,"volume":134239254,"market":"HK","high":35.48,"low":34.3,"preClose":34.92,"open":34.32,"turnoverRate":0.005135,"peRate":33.549063,"amplitude":0.033792,"marketValue":919745920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33.32,"changeRate5Day":-0.009014,"changeRate20Day":-0.069804,"changeRate60Day":-0.18148,"changeRateWTD":0,"changeRateMTD":-0.009014,"changeRateQTD":-0.104835,"changeRateYTD":-0.104835,"amount":4717274733,"eps":1.048613,"ttmEps":1.904908,"lyrPeRate":33.549063,"pbRate":3.072828,"volumeRatio":0.786827,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":919745920000,"shortable":3,"shares":26144000000,"floatShares":26144000000,"impliedVol":0.5388,"impliedVolPercentile":0.7671},{"symbol":"00981","nameCN":"中芯國際","changeRate":0.002224,"change":0.15,"latestPrice":67.6,"volume":53161260,"market":"HK","high":69.05,"low":65.75,"preClose":67.45,"open":66,"turnoverRate":0.00886,"peRate":141.422599,"amplitude":0.048925,"marketValue":540799999999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":37,"changeRate5Day":-0.103448,"changeRate20Day":-0.091398,"changeRate60Day":-0.069511,"changeRateWTD":0,"changeRateMTD":-0.103448,"changeRateQTD":-0.053884,"changeRateYTD":-0.053884,"amount":3596186460,"eps":0.478,"ttmEps":0.603,"lyrPeRate":141.422599,"pbRate":3.254572,"volumeRatio":0.68455,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":405599999999.99994,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4979,"impliedVolPercentile":0.4257},{"symbol":"02708","nameCN":"艾伯科技","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005667,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-0.667956,"volumeRatio":0.582237,"roa":0.555162,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01718","nameCN":"宏基集團控股","changeRate":0,"change":0,"latestPrice":0.31,"volume":330000,"market":"HK","high":0.325,"low":0.305,"preClose":0.31,"open":0.325,"turnoverRate":0.001304,"peRate":0,"amplitude":0.064516,"marketValue":78429999.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.201,"changeRate5Day":0,"changeRate20Day":0.033333,"changeRate60Day":0.422018,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127273,"changeRateYTD":0.127273,"amount":102125,"eps":-0.40104,"ttmEps":-0.157,"lyrPeRate":0,"pbRate":0.993388,"volumeRatio":0.227508,"roa":-0.081849,"roe":-0.471332,"dividePrice":0,"divideRate":0,"floatMarketCap":78429999.69,"shortable":0,"shares":252999999,"floatShares":252999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"華虹半導體","changeRate":-0.003514,"change":-0.35,"latestPrice":99.25,"volume":16386125,"market":"HK","high":101.8,"low":96.5,"preClose":99.6,"open":96.5,"turnoverRate":0.01232,"peRate":375.416374,"amplitude":0.053213,"marketValue":172496500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":24.75,"changeRate5Day":-0.148069,"changeRate20Day":0.087671,"changeRate60Day":0.318937,"changeRateWTD":0,"changeRateMTD":-0.148069,"changeRateQTD":0.335801,"changeRateYTD":0.335801,"amount":1631919940,"eps":0.264373,"ttmEps":0.055586,"lyrPeRate":375.416374,"pbRate":3.423191,"volumeRatio":0.572708,"roa":-0.007189,"roe":-0.020677,"dividePrice":0,"divideRate":0,"floatMarketCap":132002500000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.7182,"impliedVolPercentile":0.8206},{"symbol":"00992","nameCN":"聯想集團","changeRate":-0.006445,"change":-0.06,"latestPrice":9.25,"volume":78121916,"market":"HK","high":9.29,"low":9.09,"preClose":9.31,"open":9.11,"turnoverRate":0.006298,"peRate":11.19856,"amplitude":0.021482,"marketValue":114746250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.091,"week52Low":6.324,"changeRate5Day":0.041667,"changeRate20Day":0.028921,"changeRate60Day":-0.140015,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":-0.00108,"changeRateYTD":-0.00108,"amount":720846793,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.19856,"pbRate":2.333011,"volumeRatio":0.824932,"roa":0.03035,"roe":0.256696,"dividePrice":0.3901,"divideRate":0.042173,"floatMarketCap":114743098543.5,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3722,"impliedVolPercentile":0.2731},{"symbol":"03396","nameCN":"聯想控股","changeRate":-0.00939,"change":-0.08,"latestPrice":8.44,"volume":1387900,"market":"HK","high":8.51,"low":8.35,"preClose":8.52,"open":8.48,"turnoverRate":0.001091,"peRate":0,"amplitude":0.018779,"marketValue":19884640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":6.33,"changeRate5Day":-0.026528,"changeRate20Day":-0.067403,"changeRate60Day":-0.161034,"changeRateWTD":0,"changeRateMTD":-0.026528,"changeRateQTD":-0.04955,"changeRateYTD":-0.04955,"amount":11718413,"eps":-0.01092,"ttmEps":0.286396,"lyrPeRate":0,"pbRate":0.294863,"volumeRatio":0.608733,"roa":0.023116,"roe":0.087215,"dividePrice":0,"divideRate":0,"floatMarketCap":10734447675.599998,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中興通訊","changeRate":-0.01419,"change":-0.38,"latestPrice":26.4,"volume":9668820,"market":"HK","high":26.88,"low":26.22,"preClose":26.78,"open":26.5,"turnoverRate":0.012798,"peRate":13.293576,"amplitude":0.024645,"marketValue":126297600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.068454,"changeRate20Day":-0.090283,"changeRate60Day":-0.151125,"changeRateWTD":0,"changeRateMTD":-0.068454,"changeRateQTD":-0.027266,"changeRateYTD":-0.027266,"amount":256195314,"eps":1.985922,"ttmEps":1.374656,"lyrPeRate":13.293576,"pbRate":1.491668,"volumeRatio":0.700228,"roa":0.016456,"roe":0.079087,"dividePrice":0.695693,"divideRate":0.026352,"floatMarketCap":19945266897.6,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞聲科技","changeRate":-0.017611,"change":-0.64,"latestPrice":35.7,"volume":4224965,"market":"HK","high":35.98,"low":35.24,"preClose":36.34,"open":35.98,"turnoverRate":0.00362,"peRate":20.659061,"amplitude":0.020363,"marketValue":41661900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.035135,"changeRate20Day":-0.069828,"changeRate60Day":-0.081318,"changeRateWTD":0,"changeRateMTD":-0.035135,"changeRateQTD":-0.084615,"changeRateYTD":-0.084615,"amount":150629803,"eps":1.728055,"ttmEps":2.066128,"lyrPeRate":20.659061,"pbRate":1.586282,"volumeRatio":0.787131,"roa":0.029959,"roe":0.091333,"dividePrice":0.2435,"divideRate":0.006821,"floatMarketCap":41661900000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.416,"impliedVolPercentile":0.1928},{"symbol":"06690","nameCN":"海爾智家","changeRate":-0.018248,"change":-0.5,"latestPrice":26.9,"volume":15420999,"market":"HK","high":27.24,"low":26.66,"preClose":27.4,"open":26.84,"turnoverRate":0.005403,"peRate":11.810504,"amplitude":0.021168,"marketValue":252268200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.58,"week52Low":17.923,"changeRate5Day":0.042636,"changeRate20Day":0.034615,"changeRate60Day":0.037008,"changeRateWTD":0,"changeRateMTD":0.042636,"changeRateQTD":0.107908,"changeRateYTD":0.107908,"amount":415099839,"eps":2.277634,"ttmEps":2.54863,"lyrPeRate":11.810504,"pbRate":1.871049,"volumeRatio":1.029923,"roa":0.05263,"roe":0.181625,"dividePrice":1.391386,"divideRate":0.051724,"floatMarketCap":76772600000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2719,"impliedVolPercentile":0.2601},{"symbol":"00268","nameCN":"金蝶國際","changeRate":-0.026339,"change":-0.3,"latestPrice":11.09,"volume":45164082,"market":"HK","high":11.11,"low":10.81,"preClose":11.39,"open":10.9,"turnoverRate":0.012726,"peRate":0,"amplitude":0.026339,"marketValue":39358410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.143629,"changeRate20Day":-0.233587,"changeRate60Day":-0.269433,"changeRateWTD":0,"changeRateMTD":-0.143629,"changeRateQTD":-0.165538,"changeRateYTD":-0.165538,"amount":496498184,"eps":-0.045181,"ttmEps":-0.007031,"lyrPeRate":0,"pbRate":4.384243,"volumeRatio":0.605107,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39358410000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4453,"impliedVolPercentile":0.1847},{"symbol":"03888","nameCN":"金山軟件","changeRate":-0.027516,"change":-0.76,"latestPrice":26.86,"volume":13825113,"market":"HK","high":27.2,"low":26.66,"preClose":27.62,"open":27.2,"turnoverRate":0.009875,"peRate":21.390652,"amplitude":0.019551,"marketValue":37604000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.108234,"changeRate20Day":-0.127922,"changeRate60Day":-0.174047,"changeRateWTD":0,"changeRateMTD":-0.108234,"changeRateQTD":-0.055556,"changeRateYTD":-0.055556,"amount":372208277,"eps":1.255689,"ttmEps":1.191107,"lyrPeRate":21.390652,"pbRate":1.316794,"volumeRatio":0.919835,"roa":0.033492,"roe":0.082325,"dividePrice":0.158933,"divideRate":0.005917,"floatMarketCap":37604000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4334,"impliedVolPercentile":0.257},{"symbol":"00909","nameCN":"明源雲","changeRate":-0.057239,"change":-0.17,"latestPrice":2.8,"volume":13588000,"market":"HK","high":2.93,"low":2.8,"preClose":2.97,"open":2.93,"turnoverRate":0.00707,"peRate":0,"amplitude":0.043771,"marketValue":5381600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.105431,"changeRate20Day":-0.176471,"changeRate60Day":-0.169139,"changeRateWTD":0,"changeRateMTD":-0.105431,"changeRateQTD":-0.148936,"changeRateYTD":-0.148936,"amount":38815332,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.060452,"volumeRatio":1.339194,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.035714,"floatMarketCap":5381600000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0}]}}}