港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

元宇宙概念

842.459

+21.1622.58%

漲家數：11

跌家數：1

平家數：- -

市盈率：- -

高：848.765

開：821.483

低：821.480

收：821.296

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

心動公司 HK 02400	36.4	+15.37%	+4.850	1,256.61萬	4.46億	178.72億
栢能集團 HK 01263	8.68	+8.36%	+0.670	464.50萬	3,918.39萬	33.67億
嗶哩嗶哩-W HK 09626	167.5	+4.30%	+6.900	543.33萬	9.02億	705.61億
瑞聲科技 HK 02018	47.35	+3.95%	+1.800	568.90萬	2.68億	562.99億
快手-W HK 01024	52.55	+3.85%	+1.950	5,058.38萬	26.13億	2,261.75億
中手游 HK 00302	0.6	+3.45%	+0.020	574.40萬	333.48萬	17.97億
数字王國 HK 00547	0.475	+3.26%	+0.015	337.10萬	159.37萬	37.90億
舜宇光學科技 HK 02382	89.15	+3.24%	+2.800	1,058.39萬	9.34億	976.02億
騰訊控股 HK 00700	505.5	+2.95%	+14.500	3,516.58萬	177.04億	4.64萬億
網易-S HK 09999	158	+2.26%	+3.498	503.26萬	7.90億	5,091.50億
阿里巴巴-W HK 09988	129.9	+1.64%	+2.100	1.32億	171.23億	2.47萬億
移卡 HK 09923	8.68	-3.56%	-0.320	399.98萬	3,473.82萬	40.10億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1608"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"元宇宙概念","latestPrice":842.4585,"timestamp":1741162099098,"preClose":821.29626,"halted":0,"volume":275109972,"delay":0,"changeRate":0.025767,"change":21.162231,"pbRate":3.294237,"amount":40858420907,"amplitude":0.033222,"prevYearClose":646.9152,"fiveDayClose":854.13,"twentyDayClose":687.136,"turnoverRate":0.005084,"marketCap":8111594841984,"floatMarketCap":8110713554816,"peRate":21.370791},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":848.7652,"amplitude":0.033222,"preClose":821.29626,"low":821.4801,"pbRate":"3.294237","latestPrice":842.4585,"volume":275109972,"delay":0,"open":821.4826,"prevYearClose":646.9152,"prevWeekClose":808.063,"prevMonthClose":808.063,"prevQuarterClose":646.915,"fiveDayClose":854.13,"twentyDayClose":687.136,"sixtyDayClose":642.444,"secType":"PLATE","market":"HK","turnoverRate":0.005084,"peRate":21.370791,"marketCap":8111594841984,"floatMarketCap":8110713554816,"timestamp":1741162099098,"nameCN":"元宇宙概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":11,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.091454,"symbol":"02400","floatShares":491000000,"roa":0.0217,"nameCN":"心動公司","roe":0.041824,"changeRateMTD":0.12,"shares":491000000,"dividePrice":0,"high":36.65,"amplitude":0.082409,"changeRateQTD":0.447316,"preClose":31.55,"changeRateWTD":0.12,"low":34.05,"week52Low":13.32,"lyrPeRate":0,"pbRate":9.557261,"impliedVol":0,"changeRateYTD":0.447316,"week52High":36.65,"changeRate":0.153724,"askSize":0,"floatMarketCap":17872400000,"latestPrice":36.4,"askPrice":0,"peRate":0,"amount":446431828,"changeRate20Day":0.391969,"bidSize":0,"change":4.850002,"eps":-0.188819,"marketValue":17872400000,"divideRate":0,"bidPrice":0,"market":"HK","volume":12566132,"shortable":3,"changeRate60Day":0.516667,"turnoverRate":0.025593,"ttmEps":0.070533,"open":35.2,"impliedVolPercentile":0},{"changeRate5Day":-0.026906,"symbol":"01263","floatShares":387883668,"roa":0.037165,"nameCN":"栢能集團","roe":0.092498,"changeRateMTD":0.097345,"shares":387883668,"dividePrice":0.35,"high":8.68,"amplitude":0.083645,"changeRateQTD":0.742972,"preClose":8.01,"changeRateWTD":0.097345,"low":8.01,"week52Low":2.473,"lyrPeRate":12.844094,"pbRate":1.176357,"impliedVol":0,"changeRateYTD":0.742972,"week52High":9.83,"changeRate":0.083645,"askSize":0,"floatMarketCap":3366830238.24,"latestPrice":8.68,"askPrice":0,"peRate":12.844094,"amount":39183932,"changeRate20Day":0.563964,"bidSize":0,"change":0.67,"eps":0.675797,"marketValue":3366830238.24,"divideRate":0.040323,"bidPrice":0,"market":"HK","volume":4645000,"shortable":0,"changeRate60Day":0.75,"turnoverRate":0.011975,"ttmEps":0.675797,"open":8.01,"impliedVolPercentile":0},{"changeRate5Day":-0.03291,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"嗶哩嗶哩-W","roe":-0.095667,"changeRateMTD":0.071657,"shares":421261417,"dividePrice":0,"high":168.7,"amplitude":0.03736,"changeRateQTD":0.179577,"preClose":160.6,"changeRateWTD":0.071657,"low":162.7,"week52Low":79.7,"lyrPeRate":0,"pbRate":4.659806,"impliedVol":0.7003,"changeRateYTD":0.179577,"week52High":238.8,"changeRate":0.042964,"askSize":0,"floatMarketCap":69680000000,"latestPrice":167.5,"askPrice":0,"peRate":0,"amount":902101769,"changeRate20Day":0.197284,"bidSize":0,"change":6.899994,"eps":-3.470884,"marketValue":70561287347.5,"divideRate":0,"bidPrice":0,"market":"HK","volume":5433291,"shortable":3,"changeRate60Day":0.066879,"turnoverRate":0.013061,"ttmEps":-3.470884,"open":166,"impliedVolPercentile":0.5347},{"changeRate5Day":-0.014568,"symbol":"02018","floatShares":1189000000,"roa":0.016441,"nameCN":"瑞聲科技","roe":0.046597,"changeRateMTD":0.05692,"shares":1189000000,"dividePrice":0.097424,"high":47.9,"amplitude":0.048299,"changeRateQTD":0.262667,"preClose":45.55,"changeRateWTD":0.05692,"low":45.7,"week52Low":19.142,"lyrPeRate":70.191756,"pbRate":2.358655,"impliedVol":0.5971,"changeRateYTD":0.262667,"week52High":50.8,"changeRate":0.039517,"askSize":0,"floatMarketCap":56299150000,"latestPrice":47.35,"askPrice":0,"peRate":70.191756,"amount":267565215,"changeRate20Day":0.07248,"bidSize":0,"change":1.799999,"eps":0.674581,"marketValue":56299150000,"divideRate":0.002058,"bidPrice":0,"market":"HK","volume":5689042,"shortable":3,"changeRate60Day":0.267738,"turnoverRate":0.004785,"ttmEps":1.021808,"open":45.75,"impliedVolPercentile":0.8367},{"changeRate5Day":-0.052299,"symbol":"01024","floatShares":4304000000,"roa":0.076962,"nameCN":"快手-W","roe":0.287496,"changeRateMTD":0.038538,"shares":4304000000,"dividePrice":0,"high":52.75,"amplitude":0.056324,"changeRateQTD":0.270859,"preClose":50.6,"changeRateWTD":0.038538,"low":49.9,"week52Low":37.55,"lyrPeRate":33.02354,"pbRate":3.612206,"impliedVol":0.6561,"changeRateYTD":0.270859,"week52High":63.35,"changeRate":0.038538,"askSize":0,"floatMarketCap":226175200000,"latestPrice":52.55,"askPrice":0,"peRate":33.02354,"amount":2612704085,"changeRate20Day":0.157489,"bidSize":0,"change":1.950001,"eps":1.591289,"marketValue":226175200000,"divideRate":0,"bidPrice":0,"market":"HK","volume":50583769,"shortable":3,"changeRate60Day":0.080164,"turnoverRate":0.011753,"ttmEps":3.633112,"open":51.5,"impliedVolPercentile":0.8776},{"changeRate5Day":-0.0625,"symbol":"00302","floatShares":2995000000,"roa":0.001688,"nameCN":"中手游","roe":-0.058464,"changeRateMTD":0.034483,"shares":2995000000,"dividePrice":0.088547,"high":0.6,"amplitude":0.051724,"changeRateQTD":-0.230769,"preClose":0.58,"changeRateWTD":0.034483,"low":0.57,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.304461,"impliedVol":0,"changeRateYTD":-0.230769,"week52High":1.62,"changeRate":0.034483,"askSize":0,"floatMarketCap":1797000000,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":3334800,"changeRate20Day":-0.285714,"bidSize":0,"change":0.02,"eps":-0.007829,"marketValue":1797000000,"divideRate":0.147578,"bidPrice":0,"market":"HK","volume":5744000,"shortable":3,"changeRate60Day":-0.294118,"turnoverRate":0.001918,"ttmEps":-0.122105,"open":0.58,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00547","floatShares":7979248625,"roa":-0.09034,"nameCN":"数字王國","roe":-0.643596,"changeRateMTD":0.130952,"shares":7979248625,"dividePrice":0,"high":0.475,"amplitude":0.054348,"changeRateQTD":-0.05,"preClose":0.46,"changeRateWTD":0.130952,"low":0.45,"week52Low":0.21,"lyrPeRate":0,"pbRate":5.515976,"impliedVol":0,"changeRateYTD":-0.05,"week52High":0.54,"changeRate":0.032609,"askSize":0,"floatMarketCap":3790143096.875,"latestPrice":0.475,"askPrice":0,"peRate":0,"amount":1593660,"changeRate20Day":-0.020619,"bidSize":0,"change":0.015,"eps":-0.06476,"marketValue":3790143096.875,"divideRate":0,"bidPrice":0,"market":"HK","volume":3371000,"shortable":3,"changeRate60Day":-0.05,"turnoverRate":0.000422,"ttmEps":-0.041483,"open":0.46,"impliedVolPercentile":0},{"changeRate5Day":-0.022478,"symbol":"02382","floatShares":1094804800,"roa":0.017276,"nameCN":"舜宇光學科技","roe":0.07866,"changeRateMTD":0.028852,"shares":1094804800,"dividePrice":0.21466,"high":89.6,"amplitude":0.045744,"changeRateQTD":0.294844,"preClose":86.35,"changeRateWTD":0.028852,"low":85.65,"week52Low":33.3,"lyrPeRate":82.468664,"pbRate":3.928113,"impliedVol":0.7017,"changeRateYTD":0.294844,"week52High":94.9,"changeRate":0.032426,"askSize":0,"floatMarketCap":97601847920,"latestPrice":89.15,"askPrice":0,"peRate":82.468664,"amount":933822043,"changeRate20Day":0.232205,"bidSize":0,"change":2.800003,"eps":1.081017,"marketValue":97601847920,"divideRate":0.002408,"bidPrice":0,"market":"HK","volume":10583859,"shortable":3,"changeRate60Day":0.369432,"turnoverRate":0.009667,"ttmEps":1.713606,"open":87.4,"impliedVolPercentile":0.9673},{"changeRate5Day":0.007976,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"騰訊控股","roe":0.190841,"changeRateMTD":0.056206,"shares":9179000000,"dividePrice":3.312435,"high":509,"amplitude":0.022403,"changeRateQTD":0.21223,"preClose":491,"changeRateWTD":0.056206,"low":498,"week52Low":263.524,"lyrPeRate":38.649949,"pbRate":4.7372,"impliedVol":0.4491,"changeRateYTD":0.21223,"week52High":522,"changeRate":0.029532,"askSize":0,"floatMarketCap":4639984500000,"latestPrice":505.5,"askPrice":0,"peRate":38.649949,"amount":17704409771,"changeRate20Day":0.209909,"bidSize":0,"change":14.5,"eps":13.078931,"marketValue":4639984500000,"divideRate":0.006553,"bidPrice":0,"market":"HK","volume":35165757,"shortable":3,"changeRate60Day":0.25,"turnoverRate":0.003831,"ttmEps":19.104721,"open":502,"impliedVolPercentile":0.9306},{"changeRate5Day":0.001502,"symbol":"09999","floatShares":3222468571,"roa":0.096827,"nameCN":"網易-S","roe":0.223642,"changeRateMTD":0.033206,"shares":3222468571,"dividePrice":4.050633,"high":158.5,"amplitude":0.029126,"changeRateQTD":0.155638,"preClose":154.502,"changeRateWTD":0.033206,"low":154,"week52Low":114.024,"lyrPeRate":15.864488,"pbRate":3.42053,"impliedVol":0.4018,"changeRateYTD":0.155638,"week52High":170.803,"changeRate":0.02264,"askSize":0,"floatMarketCap":509150034218,"latestPrice":158,"askPrice":0,"peRate":15.864488,"amount":789955451,"changeRate20Day":0.008451,"bidSize":0,"change":3.498001,"eps":9.959351,"marketValue":509150034218,"divideRate":0.025637,"bidPrice":0,"market":"HK","volume":5032578,"shortable":3,"changeRate60Day":0.149818,"turnoverRate":0.001562,"ttmEps":9.863624,"open":155.7,"impliedVolPercentile":0.4735},{"changeRate5Day":-0.051132,"symbol":"09988","floatShares":19008000000,"roa":0.050403,"nameCN":"阿里巴巴-W","roe":0.102736,"changeRateMTD":0.018824,"shares":19008000000,"dividePrice":1.64,"high":131.5,"amplitude":0.038341,"changeRateQTD":0.576456,"preClose":127.8,"changeRateWTD":0.018824,"low":126.6,"week52Low":64.406,"lyrPeRate":30.63167,"pbRate":2.297918,"impliedVol":0.5048,"changeRateYTD":0.576456,"week52High":140.9,"changeRate":0.016432,"askSize":0,"floatMarketCap":2469139200000,"latestPrice":129.9,"askPrice":0,"peRate":30.63167,"amount":17122580154,"changeRate20Day":0.331625,"bidSize":0,"change":2.099991,"eps":4.240709,"marketValue":2469139200000,"divideRate":0.012625,"bidPrice":0,"market":"HK","volume":132295744,"shortable":3,"changeRate60Day":0.538188,"turnoverRate":0.00696,"ttmEps":6.612659,"open":128.4,"impliedVolPercentile":0.8694},{"changeRate5Day":-0.019209,"symbol":"09923","floatShares":462000000,"roa":-0.006745,"nameCN":"移卡","roe":0.004664,"changeRateMTD":0.063725,"shares":462000000,"dividePrice":0,"high":9.09,"amplitude":0.061111,"changeRateQTD":-0.294309,"preClose":9,"changeRateWTD":0.063725,"low":8.54,"week52Low":6.95,"lyrPeRate":258.294808,"pbRate":1.398901,"impliedVol":0,"changeRateYTD":-0.294309,"week52High":16.58,"changeRate":-0.035556,"askSize":0,"floatMarketCap":4010160000,"latestPrice":8.68,"askPrice":0,"peRate":258.294808,"amount":34738199,"changeRate20Day":0.059829,"bidSize":0,"change":-0.32,"eps":0.033605,"marketValue":4010160000,"divideRate":0,"bidPrice":0,"market":"HK","volume":3999800,"shortable":3,"changeRate60Day":-0.127638,"turnoverRate":0.008658,"ttmEps":0.029614,"open":8.92,"impliedVolPercentile":0}]}}}