港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ChatGPT概念

1,954.569

+30.1461.57%

漲家數：6

跌家數：- -

平家數：- -

市盈率：- -

高：1,968.955

開：1,924.423

低：1,924.423

收：1,924.423

成交量：8,632.05萬

成交額：106.28億

市值：6.10萬億

流通市值：6.10萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美圖公司 HK 01357	6.58	+5.45%	+0.340	5,355.50萬	3.47億	301.76億
百度集團-SW HK 09888	142.1	+3.12%	+4.300	513.97萬	7.31億	3,907.75億
移卡 HK 09923	7.5	+2.32%	+0.170	26.56萬	199.54萬	34.58億
盛業 HK 06069	11.05	+1.66%	+0.180	786.10萬	8,625.61萬	117.68億
騰訊控股 HK 00700	555.5	+1.46%	+8.000	1,579.47萬	87.59億	5.06萬億
網易-S HK 09999	190.7	+1.27%	+2.400	369.54萬	7.02億	6,037.56億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1609"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":1954.5687,"timestamp":1770615070547,"preClose":1924.423,"halted":0,"volume":86320498,"delay":0,"changeRate":0.015665,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":30.145752,"latestTime":"02-09 13:31:11","open":1924.423,"high":1968.955,"low":1924.423,"amount":10627546372,"amplitude":0.02314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":3.290896,"peRate":19.949934,"turnoverRate":0.004084,"increases":6,"decrements":0,"flats":0,"marketCap":6098315961088,"floatMarketCap":6098315961088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1968.955,"amplitude":0.02314,"preClose":1924.423,"low":1924.423,"pbRate":"3.290896","latestPrice":1954.5687,"volume":86320498,"delay":0,"open":1924.423,"prevYearClose":2097.093,"prevWeekClose":1924.423,"prevMonthClose":2127.847,"prevQuarterClose":2097.093,"fiveDayClose":2092.845,"twentyDayClose":2190.41,"sixtyDayClose":2271.238,"secType":"PLATE","market":"HK","turnoverRate":0.004084,"peRate":19.949934,"marketCap":6098315961088,"floatMarketCap":6098315961088,"timestamp":1770615070547,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01357","nameCN":"美圖公司","changeRate":0.054487,"change":0.34,"latestPrice":6.58,"volume":53555000,"market":"HK","high":6.64,"low":6.32,"preClose":6.24,"open":6.6,"turnoverRate":0.011678,"peRate":36.766145,"amplitude":0.051282,"marketValue":30175880000,"askSize":237500,"bidSize":126500,"askPrice":6.58,"bidPrice":6.57,"week52High":12.499,"week52Low":4.05,"changeRate5Day":-0.105978,"changeRate20Day":-0.257336,"changeRate60Day":-0.221302,"changeRateWTD":0.054487,"changeRateMTD":-0.147668,"changeRateQTD":-0.06,"changeRateYTD":-0.06,"amount":346976635,"eps":0.178969,"ttmEps":0.217428,"lyrPeRate":36.766145,"pbRate":5.587657,"volumeRatio":0.753685,"roa":0.059943,"roe":0.190834,"dividePrice":0.2092,"divideRate":0.031793,"floatMarketCap":30175880000,"shortable":3,"shares":4586000000,"floatShares":4586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"百度集團-SW","changeRate":0.031205,"change":4.3,"latestPrice":142.1,"volume":5139736,"market":"HK","high":143.1,"low":140.7,"preClose":137.8,"open":142.6,"turnoverRate":0.001869,"peRate":15.286522,"amplitude":0.017417,"marketValue":390775000000,"askSize":30250,"bidSize":10250,"askPrice":142.1,"bidPrice":142,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.031357,"changeRate20Day":-0.017968,"changeRate60Day":0.125099,"changeRateWTD":0.031205,"changeRateMTD":-0.070026,"changeRateQTD":0.080608,"changeRateYTD":0.080608,"amount":730559933,"eps":9.29577,"ttmEps":4.041196,"lyrPeRate":15.286522,"pbRate":1.310126,"volumeRatio":0.383593,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":390775000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5458,"impliedVolPercentile":0.8153},{"symbol":"09923","nameCN":"移卡","changeRate":0.023192,"change":0.17,"latestPrice":7.5,"volume":265600,"market":"HK","high":7.59,"low":7.41,"preClose":7.33,"open":7.41,"turnoverRate":0.000576,"peRate":34.066135,"amplitude":0.024557,"marketValue":3457500000,"askSize":11600,"bidSize":800,"askPrice":7.53,"bidPrice":7.5,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.025974,"changeRate20Day":-0.135945,"changeRate60Day":-0.117647,"changeRateWTD":0.023192,"changeRateMTD":-0.061327,"changeRateQTD":-0.061327,"changeRateYTD":-0.061327,"amount":1995376,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.066135,"pbRate":1.057298,"volumeRatio":0.580394,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3457500000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛業","changeRate":0.016559,"change":0.18,"latestPrice":11.05,"volume":7861000,"market":"HK","high":11.14,"low":10.88,"preClose":10.87,"open":10.93,"turnoverRate":0.007381,"peRate":28.374002,"amplitude":0.023919,"marketValue":11768250000,"askSize":42500,"bidSize":3500,"askPrice":11.08,"bidPrice":11.05,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.052316,"changeRate20Day":-0.006295,"changeRate60Day":0.001813,"changeRateWTD":0.016559,"changeRateMTD":-0.045769,"changeRateQTD":0.016559,"changeRateYTD":0.016559,"amount":86256126,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":28.374002,"pbRate":2.953729,"volumeRatio":0.858,"roa":0.036199,"roe":0.114865,"dividePrice":0.391265,"divideRate":0.035409,"floatMarketCap":11768250000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.014612,"change":8,"latestPrice":555.5,"volume":15794706,"market":"HK","high":560.5,"low":550,"preClose":547.5,"open":550,"turnoverRate":0.001735,"peRate":24.048617,"amplitude":0.019178,"marketValue":5058383000000,"askSize":24100,"bidSize":24300,"askPrice":556,"bidPrice":555.5,"week52High":683,"week52Low":414.184,"changeRate5Day":-0.071846,"changeRate20Day":-0.108347,"changeRate60Day":-0.15449,"changeRateWTD":0.014612,"changeRateMTD":-0.083333,"changeRateQTD":-0.072621,"changeRateYTD":-0.072621,"amount":8759359520,"eps":23.099041,"ttmEps":26.342963,"lyrPeRate":24.048617,"pbRate":3.827476,"volumeRatio":0.401623,"roa":0.076568,"roe":0.198283,"dividePrice":4.5442,"divideRate":0.00818,"floatMarketCap":5058383000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3008,"impliedVolPercentile":0.5622},{"symbol":"09999","nameCN":"網易-S","changeRate":0.012746,"change":2.4,"latestPrice":190.7,"volume":3695356,"market":"HK","high":192,"low":187.4,"preClose":188.3,"open":187.4,"turnoverRate":0.001167,"peRate":18.403196,"amplitude":0.024429,"marketValue":603756200000,"askSize":7900,"bidSize":3300,"askPrice":190.8,"bidPrice":190.7,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.036382,"changeRate20Day":-0.145609,"changeRate60Day":-0.135923,"changeRateWTD":0.012746,"changeRateMTD":-0.069756,"changeRateQTD":-0.11137,"changeRateYTD":-0.11137,"amount":702284062,"eps":10.362331,"ttmEps":12.724227,"lyrPeRate":18.403196,"pbRate":3.42675,"volumeRatio":0.430047,"roa":0.110598,"roe":0.251781,"dividePrice":4.743495,"divideRate":0.024874,"floatMarketCap":603756200000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4493,"impliedVolPercentile":0.8353}]}}}