港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ChatGPT概念

1,711.313

+32.9311.96%

漲家數：4

跌家數：1

平家數：- -

市盈率：- -

高：1,723.255

開：1,676.638

低：1,676.624

收：1,678.382

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美圖公司 HK 01357	5.02	+3.29%	+0.160	5,304.07萬	2.65億	228.81億
騰訊控股 HK 00700	502	+2.24%	+11.000	1,805.66萬	90.56億	4.61萬億
百度集團-SW HK 09888	86.25	+1.77%	+1.500	405.87萬	3.49億	2,419.31億
網易-S HK 09999	155.7	+0.78%	+1.198	193.65萬	3.03億	5,017.38億
移卡 HK 09923	8.67	-3.67%	-0.330	271.62萬	2,359.23萬	40.06億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1609"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":1711.3125,"timestamp":1741147198867,"preClose":1678.3815,"halted":0,"volume":79808651,"delay":0,"changeRate":0.019621,"change":32.93103,"pbRate":3.673273,"amount":9995943909,"amplitude":0.027783,"prevYearClose":1439.7783,"fiveDayClose":1717.229,"twentyDayClose":1469.033,"turnoverRate":0.003946,"marketCap":5378413936896,"floatMarketCap":5378413936896,"peRate":21.708605},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1723.2551,"amplitude":0.027783,"preClose":1678.3815,"low":1676.6239,"pbRate":"3.673273","latestPrice":1711.3125,"volume":79808651,"delay":0,"open":1676.6384,"prevYearClose":1439.7783,"prevWeekClose":1639.112,"prevMonthClose":1639.112,"prevQuarterClose":1439.778,"fiveDayClose":1717.229,"twentyDayClose":1469.033,"sixtyDayClose":1404.312,"secType":"PLATE","market":"HK","turnoverRate":0.003946,"peRate":21.708605,"marketCap":5378413936896,"floatMarketCap":5378413936896,"timestamp":1741147198867,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.113074,"symbol":"01357","floatShares":4558000000,"roa":0.047326,"nameCN":"美圖公司","roe":0.109981,"changeRateMTD":0.059072,"shares":4558000000,"dividePrice":0.04,"high":5.05,"amplitude":0.030864,"changeRateQTD":0.729841,"preClose":4.86,"changeRateWTD":0.059072,"low":4.9,"week52Low":2.023,"lyrPeRate":54.733304,"pbRate":4.795365,"impliedVol":0,"changeRateYTD":0.729841,"week52High":6.75,"changeRate":0.032922,"askSize":88000,"floatMarketCap":22881159999.999996,"latestPrice":5.02,"askPrice":5.02,"peRate":54.733304,"amount":264596478,"changeRate20Day":0.121788,"bidSize":150000,"change":0.16,"eps":0.091717,"marketValue":22881159999.999996,"divideRate":0.007968,"bidPrice":5.01,"market":"HK","volume":53040700,"shortable":3,"changeRate60Day":0.848306,"turnoverRate":0.011637,"ttmEps":0.100883,"open":5.01,"impliedVolPercentile":0},{"changeRate5Day":0.000997,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"騰訊控股","roe":0.190841,"changeRateMTD":0.048893,"shares":9179000000,"dividePrice":3.303533,"high":505,"amplitude":0.014257,"changeRateQTD":0.203837,"preClose":491,"changeRateWTD":0.048893,"low":498,"week52Low":263.524,"lyrPeRate":38.485768,"pbRate":4.717077,"impliedVol":0.4563,"changeRateYTD":0.203837,"week52High":522,"changeRate":0.022403,"askSize":51100,"floatMarketCap":4607858000000,"latestPrice":502,"askPrice":502.5,"peRate":38.485768,"amount":9056443515,"changeRate20Day":0.201532,"bidSize":9100,"change":11,"eps":13.043783,"marketValue":4607858000000,"divideRate":0.006581,"bidPrice":502,"market":"HK","volume":18056583,"shortable":3,"changeRate60Day":0.241345,"turnoverRate":0.001967,"ttmEps":19.053381,"open":502,"impliedVolPercentile":0.9347},{"changeRate5Day":-0.029263,"symbol":"09888","floatShares":2805000000,"roa":0.031858,"nameCN":"百度集團-SW","roe":0.088517,"changeRateMTD":0.032934,"shares":2805000000,"dividePrice":0,"high":86.95,"amplitude":0.021829,"changeRateQTD":0.042926,"preClose":84.75,"changeRateWTD":0.032934,"low":85.1,"week52Low":74.3,"lyrPeRate":9.4616,"pbRate":0.857356,"impliedVol":0.477,"changeRateYTD":0.042926,"week52High":119.4,"changeRate":0.017699,"askSize":950,"floatMarketCap":241931250000,"latestPrice":86.25,"askPrice":86.25,"peRate":9.4616,"amount":348797297,"changeRate20Day":-0.017654,"bidSize":8350,"change":1.5,"eps":9.115794,"marketValue":241931250000,"divideRate":0,"bidPrice":86.2,"market":"HK","volume":4058656,"shortable":3,"changeRate60Day":0.024955,"turnoverRate":0.001447,"ttmEps":8.820222,"open":85.7,"impliedVolPercentile":0.7673},{"changeRate5Day":-0.013077,"symbol":"09999","floatShares":3222468571,"roa":0.096827,"nameCN":"網易-S","roe":0.223642,"changeRateMTD":0.018166,"shares":3222468571,"dividePrice":4.039747,"high":158.3,"amplitude":0.027831,"changeRateQTD":0.138816,"preClose":154.502,"changeRateWTD":0.018166,"low":154,"week52Low":114.024,"lyrPeRate":15.675676,"pbRate":3.37982,"impliedVol":0.3097,"changeRateYTD":0.138816,"week52High":170.803,"changeRate":0.007754,"askSize":2200,"floatMarketCap":501738356504.69995,"latestPrice":155.7,"askPrice":155.7,"peRate":15.675676,"amount":302514357,"changeRate20Day":-0.006229,"bidSize":2200,"change":1.197998,"eps":9.932586,"marketValue":501738356504.69995,"divideRate":0.025946,"bidPrice":155.6,"market":"HK","volume":1936512,"shortable":3,"changeRate60Day":0.133081,"turnoverRate":0.000601,"ttmEps":9.837116,"open":155.7,"impliedVolPercentile":0.0408},{"changeRate5Day":-0.020339,"symbol":"09923","floatShares":462000000,"roa":-0.006745,"nameCN":"移卡","roe":0.004664,"changeRateMTD":0.0625,"shares":462000000,"dividePrice":0,"high":9.09,"amplitude":0.061111,"changeRateQTD":-0.295122,"preClose":9,"changeRateWTD":0.0625,"low":8.54,"week52Low":6.95,"lyrPeRate":258.692432,"pbRate":1.401055,"impliedVol":0,"changeRateYTD":-0.295122,"week52High":16.58,"changeRate":-0.036667,"askSize":1200,"floatMarketCap":4005540000,"latestPrice":8.67,"askPrice":8.67,"peRate":258.692432,"amount":23592262,"changeRate20Day":0.058608,"bidSize":13600,"change":-0.33,"eps":0.033515,"marketValue":4005540000,"divideRate":0,"bidPrice":8.64,"market":"HK","volume":2716200,"shortable":3,"changeRate60Day":-0.128643,"turnoverRate":0.005879,"ttmEps":0.029535,"open":8.92,"impliedVolPercentile":0}]}}}