港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ChatGPT概念

1,711.042

-20.735-1.20%

漲家數：- -

跌家數：6

平家數：- -

市盈率：- -

高：1,726.551

開：1,700.257

低：1,689.563

收：1,731.777

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

網易-S HK 09999	164.7	-0.30%	-0.500	566.60萬	9.32億	5,307.41億
移卡 HK 09923	8.02	-0.50%	-0.040	166.64萬	1,324.05萬	37.05億
美圖公司 HK 01357	5.41	-0.92%	-0.050	3,189.81萬	1.71億	246.70億
騰訊控股 HK 00700	497.8	-1.23%	-6.200	2,921.96萬	144.72億	4.58萬億
百度集團-SW HK 09888	87.8	-2.44%	-2.200	1,041.81萬	9.14億	2,414.50億
盛業 HK 06069	13.64	-2.99%	-0.420	849.45萬	1.18億	134.75億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1609"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":1711.0422,"timestamp":1743667695049,"preClose":1731.777,"halted":0,"volume":87362723,"delay":0,"changeRate":-0.011973,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-20.734741,"latestTime":"04-03 16:00:00","open":1700.2565,"high":1726.5505,"low":1689.5632,"amount":16620192347,"amplitude":0.021358,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":3.590697,"peRate":20.029959,"turnoverRate":0.003934,"increases":0,"decrements":6,"flats":0,"marketCap":5395082472704,"floatMarketCap":5395082472704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1726.5505,"amplitude":0.021358,"preClose":1731.777,"low":1689.5632,"pbRate":"3.590697","latestPrice":1711.0422,"volume":87362723,"delay":0,"open":1700.2565,"prevYearClose":1439.7783,"prevWeekClose":1742.818,"prevMonthClose":1703.757,"prevQuarterClose":1703.757,"fiveDayClose":1742.411,"twentyDayClose":1848.315,"sixtyDayClose":1414.475,"secType":"PLATE","market":"HK","turnoverRate":0.003934,"peRate":20.029959,"marketCap":5395082472704,"floatMarketCap":5395082472704,"timestamp":1743667695049,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.049045,"symbol":"09999","floatShares":3222468571,"roa":0.096827,"nameCN":"網易-S","roe":0.223642,"changeRateMTD":0.042405,"shares":3222468571,"dividePrice":4.021224,"high":166.2,"amplitude":0.02724,"changeRateQTD":0.042405,"preClose":165.2,"changeRateWTD":0.045051,"low":161.7,"week52Low":114.025,"lyrPeRate":16.658165,"pbRate":3.591654,"impliedVol":0.3681,"changeRateYTD":0.204634,"week52High":170.804,"changeRate":-0.003027,"askSize":0,"floatMarketCap":530740573643.69995,"latestPrice":164.7,"askPrice":0,"peRate":16.658165,"amount":932405425,"changeRate20Day":0.002435,"bidSize":0,"change":-0.5,"eps":9.887043,"marketValue":530740573643.69995,"divideRate":0.024415,"bidPrice":0,"market":"HK","volume":5665961,"shortable":3,"changeRate60Day":0.214279,"turnoverRate":0.001758,"ttmEps":9.792011,"open":162.8,"impliedVolPercentile":0.2753},{"changeRate5Day":0.005013,"symbol":"09923","floatShares":462000000,"roa":-0.001038,"nameCN":"移卡","roe":0.028045,"changeRateMTD":0.003755,"shares":462000000,"dividePrice":0,"high":8.07,"amplitude":0.024814,"changeRateQTD":0.003755,"preClose":8.06,"changeRateWTD":-0.04067,"low":7.87,"week52Low":6.95,"lyrPeRate":34.188462,"pbRate":1.30474,"impliedVol":0,"changeRateYTD":-0.347967,"week52High":16.58,"changeRate":-0.004963,"askSize":0,"floatMarketCap":3705240000,"latestPrice":8.02,"askPrice":0,"peRate":34.188462,"amount":13240539,"changeRate20Day":-0.095829,"bidSize":0,"change":-0.04,"eps":0.234582,"marketValue":3705240000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1666400,"shortable":3,"changeRate60Day":-0.277477,"turnoverRate":0.003607,"ttmEps":0.234412,"open":7.97,"impliedVolPercentile":0},{"changeRate5Day":-0.003683,"symbol":"01357","floatShares":4560000000,"roa":0.048528,"nameCN":"美圖公司","roe":0.176281,"changeRateMTD":-0.007339,"shares":4560000000,"dividePrice":0.04,"high":5.46,"amplitude":0.038462,"changeRateQTD":-0.007339,"preClose":5.46,"changeRateWTD":0.015009,"low":5.25,"week52Low":2.023,"lyrPeRate":28.370243,"pbRate":4.605955,"impliedVol":0,"changeRateYTD":0.864232,"week52High":6.75,"changeRate":-0.009158,"askSize":0,"floatMarketCap":24669600000,"latestPrice":5.41,"askPrice":0,"peRate":28.370243,"amount":170674824,"changeRate20Day":-0.06563,"bidSize":0,"change":-0.05,"eps":0.190693,"marketValue":24669600000,"divideRate":0.007394,"bidPrice":0,"market":"HK","volume":31898135,"shortable":3,"changeRate60Day":0.89625,"turnoverRate":0.006995,"ttmEps":0.190693,"open":5.3,"impliedVolPercentile":0},{"changeRate5Day":-0.022004,"symbol":"00700","floatShares":9202000000,"roa":0.077459,"nameCN":"騰訊控股","roe":0.203848,"changeRateMTD":0.00161,"shares":9202000000,"dividePrice":4.505645,"high":500.5,"amplitude":0.018452,"changeRateQTD":0.00161,"preClose":504,"changeRateWTD":-0.022964,"low":491.2,"week52Low":295.25,"lyrPeRate":22.313426,"pbRate":4.415942,"impliedVol":0.3128,"changeRateYTD":0.193765,"week52High":547,"changeRate":-0.012302,"askSize":0,"floatMarketCap":4580755600000,"latestPrice":497.8,"askPrice":0,"peRate":22.313426,"amount":14472384655,"changeRate20Day":-0.084926,"bidSize":0,"change":-6.200012,"eps":22.309439,"marketValue":4580755600000,"divideRate":0.009051,"bidPrice":0,"market":"HK","volume":29219618,"shortable":3,"changeRate60Day":0.215926,"turnoverRate":0.003175,"ttmEps":21.827721,"open":493,"impliedVolPercentile":0.4575},{"changeRate5Day":-0.076761,"symbol":"09888","floatShares":2750000000,"roa":0.032001,"nameCN":"百度集團-SW","roe":0.088517,"changeRateMTD":-0.023902,"shares":2750000000,"dividePrice":0,"high":88.5,"amplitude":0.02,"changeRateQTD":-0.023902,"preClose":90,"changeRateWTD":-0.059454,"low":86.7,"week52Low":74.3,"lyrPeRate":9.921534,"pbRate":0.859592,"impliedVol":0.4145,"changeRateYTD":0.061669,"week52High":119.4,"changeRate":-0.024444,"askSize":0,"floatMarketCap":241450000000,"latestPrice":87.8,"askPrice":0,"peRate":9.921534,"amount":913691230,"changeRate20Day":-0.036753,"bidSize":0,"change":-2.199997,"eps":8.849439,"marketValue":241450000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":10418109,"shortable":3,"changeRate60Day":0.087307,"turnoverRate":0.003788,"ttmEps":8.784151,"open":86.95,"impliedVolPercentile":0.4737},{"changeRate5Day":-0.02432,"symbol":"06069","floatShares":987886000,"roa":0.034884,"nameCN":"盛業","roe":0.095593,"changeRateMTD":0.007386,"shares":987886000,"dividePrice":0.369731,"high":14.38,"amplitude":0.072546,"changeRateQTD":0.007386,"preClose":14.06,"changeRateWTD":-0.020115,"low":13.36,"week52Low":4.06,"lyrPeRate":32.871254,"pbRate":3.106756,"impliedVol":0,"changeRateYTD":0.907692,"week52High":14.44,"changeRate":-0.029872,"askSize":0,"floatMarketCap":13474765040,"latestPrice":13.64,"askPrice":0,"peRate":32.871254,"amount":117795674,"changeRate20Day":0.482609,"bidSize":0,"change":-0.42,"eps":0.414952,"marketValue":13474765040,"divideRate":0.027106,"bidPrice":0,"market":"HK","volume":8494500,"shortable":3,"changeRate60Day":0.823529,"turnoverRate":0.008599,"ttmEps":0.414952,"open":14.04,"impliedVolPercentile":0}]}}}