港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣現貨ETF

656.480

+52.0168.61%

漲家數：6

跌家數：- -

平家數：- -

市盈率：- -

高：665.022

開：610.430

低：610.430

收：604.463

成交量：543.51萬

成交額：3,162.01萬

市值：27.41億

流通市值：27.41億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嘉實以太幣 HK 03179	4.932	+9.31%	+0.420	24.93萬	122.80萬	5,869.08萬
博時以太幣 HK 03009	1.578	+9.28%	+0.134	107.10萬	169.59萬	1.28億
嘉實比特幣 HK 03439	8.66	+9.00%	+0.715	9.92萬	85.78萬	1.60億
華夏以太幣 HK 03046	4.898	+8.75%	+0.394	134.95萬	664.11萬	3.08億
博時比特幣 HK 03008	5.425	+8.67%	+0.433	56.75萬	308.30萬	7.81億
華夏比特幣 HK 03042	8.595	+8.39%	+0.665	209.86萬	1,811.42萬	13.05億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1611"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"加密貨幣現貨ETF","latestPrice":656.4795,"timestamp":1770624508760,"preClose":604.4633,"halted":0,"volume":5435083,"delay":0,"changeRate":0.086053,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":52.016174,"latestTime":"02-09 16:00:00","open":610.42957,"high":665.0217,"low":610.42957,"amount":31620058.5,"amplitude":0.090315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"turnoverRate":0.011556,"increases":6,"decrements":0,"flats":0,"marketCap":2741483048,"floatMarketCap":2741483048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":665.0217,"amplitude":0.090315,"preClose":604.4633,"low":610.42957,"latestPrice":656.4795,"volume":5435083,"delay":0,"open":610.42957,"prevYearClose":843.30676,"prevWeekClose":604.463,"prevMonthClose":788.802,"prevQuarterClose":843.307,"fiveDayClose":713.98,"twentyDayClose":876.101,"sixtyDayClose":982.429,"secType":"PLATE","market":"HK","turnoverRate":0.011556,"marketCap":2741483048,"floatMarketCap":2741483048,"timestamp":1770624508760,"nameCN":"加密貨幣現貨ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03179","nameCN":"嘉實以太幣","changeRate":0.093085,"change":0.42,"latestPrice":4.932,"volume":249300,"market":"HK","high":4.99,"low":4.914,"preClose":4.512,"open":4.974,"turnoverRate":0.02095,"peRate":0,"amplitude":0.016844,"marketValue":58690800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.57,"week52Low":3.378,"changeRate5Day":-0.074672,"changeRate20Day":-0.340201,"changeRate60Day":-0.396697,"changeRateWTD":0.093085,"changeRateMTD":-0.244717,"changeRateQTD":-0.299929,"changeRateYTD":-0.299929,"amount":1228021,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.603009,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":58690800,"shortable":3,"shares":11900000,"floatShares":11900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"博時以太幣","changeRate":0.092798,"change":0.134,"latestPrice":1.578,"volume":1071000,"market":"HK","high":1.6,"low":1.57,"preClose":1.444,"open":1.6,"turnoverRate":0.013222,"peRate":0,"amplitude":0.020776,"marketValue":127818000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.698,"week52Low":1.076,"changeRate5Day":-0.073944,"changeRate20Day":-0.338087,"changeRate60Day":-0.395865,"changeRateWTD":0.092798,"changeRateMTD":-0.242802,"changeRateQTD":-0.301151,"changeRateYTD":-0.301151,"amount":1695913,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.654094,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":127818000,"shortable":3,"shares":81000000,"floatShares":81000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"嘉實比特幣","changeRate":0.089994,"change":0.715,"latestPrice":8.66,"volume":99200,"market":"HK","high":8.7,"low":8.6,"preClose":7.945,"open":8.65,"turnoverRate":0.005362,"peRate":0,"amplitude":0.012587,"marketValue":160210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.4,"week52Low":7.84,"changeRate5Day":-0.080191,"changeRate20Day":-0.227475,"changeRate60Day":-0.315415,"changeRateWTD":0.089994,"changeRateMTD":-0.144269,"changeRateQTD":-0.201843,"changeRateYTD":-0.201843,"amount":857829,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.471879,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":160210000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"華夏以太幣","changeRate":0.087478,"change":0.394,"latestPrice":4.898,"volume":1349490,"market":"HK","high":4.962,"low":4.876,"preClose":4.504,"open":4.506,"turnoverRate":0.021455,"peRate":0,"amplitude":0.019094,"marketValue":308084200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":3.328,"changeRate5Day":-0.073226,"changeRate20Day":-0.339001,"changeRate60Day":-0.396054,"changeRateWTD":0.087478,"changeRateMTD":-0.242382,"changeRateQTD":-0.301782,"changeRateYTD":-0.301782,"amount":6641116,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.936262,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":308084200,"shortable":3,"shares":62900000,"floatShares":62900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"博時比特幣","changeRate":0.086739,"change":0.433,"latestPrice":5.425,"volume":567519,"market":"HK","high":5.48,"low":5.4,"preClose":4.992,"open":5.4,"turnoverRate":0.003941,"peRate":0,"amplitude":0.016026,"marketValue":781200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.625,"week52Low":4.904,"changeRate5Day":-0.080508,"changeRate20Day":-0.225,"changeRate60Day":-0.315889,"changeRateWTD":0.086739,"changeRateMTD":-0.147683,"changeRateQTD":-0.199262,"changeRateYTD":-0.199262,"amount":3082990,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.439651,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":781200000,"shortable":3,"shares":144000000,"floatShares":144000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"華夏比特幣","changeRate":0.083859,"change":0.665,"latestPrice":8.595,"volume":2098574,"market":"HK","high":8.715,"low":8.56,"preClose":7.93,"open":8.65,"turnoverRate":0.013825,"peRate":0,"amplitude":0.019546,"marketValue":1304721000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.44,"week52Low":7.8,"changeRate5Day":-0.0832,"changeRate20Day":-0.229839,"changeRate60Day":-0.315685,"changeRateWTD":0.083859,"changeRateMTD":-0.150692,"changeRateQTD":-0.20269,"changeRateYTD":-0.20269,"amount":18114190,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666728,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1304721000,"shortable":3,"shares":151800000,"floatShares":151800000,"impliedVol":0,"impliedVolPercentile":0}]}}}