港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣現貨ETF

641.903

-14.577-2.22%

漲家數：- -

跌家數：6

平家數：- -

市盈率：- -

高：660.128

開：658.016

低：640.239

收：656.480

成交量：356.42萬

成交額：1,489.63萬

市值：26.80億

流通市值：26.80億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華夏比特幣 HK 03042	8.43	-1.92%	-0.165	91.53萬	777.82萬	12.80億
博時比特幣 HK 03008	5.305	-2.21%	-0.120	17.86萬	95.76萬	7.64億
嘉實比特幣 HK 03439	8.44	-2.54%	-0.220	11.83萬	100.98萬	1.56億
華夏以太幣 HK 03046	4.758	-2.86%	-0.140	39.84萬	195.32萬	2.99億
博時以太幣 HK 03009	1.532	-2.92%	-0.046	190.91萬	297.98萬	1.24億
嘉實以太幣 HK 03179	4.77	-3.28%	-0.162	4.45萬	21.77萬	5,676.30萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1611"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"加密貨幣現貨ETF","latestPrice":641.9026,"timestamp":1770710400011,"preClose":656.4795,"halted":0,"volume":3564236,"delay":0,"changeRate":-0.022205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-14.576904,"latestTime":"02-10 16:00:00","open":658.01624,"high":660.1282,"low":640.2387,"amount":14896262,"amplitude":0.030297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"turnoverRate":0.007582,"increases":0,"decrements":6,"flats":0,"marketCap":2679867184,"floatMarketCap":2679867184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":660.1282,"amplitude":0.030297,"preClose":656.4795,"low":640.2387,"latestPrice":641.9026,"volume":3564236,"delay":0,"open":658.01624,"prevYearClose":843.30676,"prevWeekClose":604.463,"prevMonthClose":788.802,"prevQuarterClose":843.307,"fiveDayClose":735.874,"twentyDayClose":880.663,"sixtyDayClose":990.688,"secType":"PLATE","market":"HK","turnoverRate":0.007582,"marketCap":2679867184,"floatMarketCap":2679867184,"timestamp":1770710400011,"nameCN":"加密貨幣現貨ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03042","nameCN":"華夏比特幣","changeRate":-0.019197,"change":-0.165,"latestPrice":8.43,"volume":915264,"market":"HK","high":8.61,"low":8.395,"preClose":8.595,"open":8.595,"turnoverRate":0.006029,"peRate":0,"amplitude":0.025015,"marketValue":1279674000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.44,"week52Low":7.8,"changeRate5Day":-0.126425,"changeRate20Day":-0.249332,"changeRate60Day":-0.331483,"changeRateWTD":0.063052,"changeRateMTD":-0.166996,"changeRateQTD":-0.217996,"changeRateYTD":-0.217996,"amount":7778173,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.243978,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1279674000,"shortable":3,"shares":151800000,"floatShares":151800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"博時比特幣","changeRate":-0.02212,"change":-0.12,"latestPrice":5.305,"volume":178642,"market":"HK","high":5.43,"low":5.3,"preClose":5.425,"open":5.425,"turnoverRate":0.001241,"peRate":0,"amplitude":0.023963,"marketValue":763920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.625,"week52Low":4.904,"changeRate5Day":-0.124587,"changeRate20Day":-0.249115,"changeRate60Day":-0.331864,"changeRateWTD":0.0627,"changeRateMTD":-0.166536,"changeRateQTD":-0.216974,"changeRateYTD":-0.216974,"amount":957569,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17102,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":763920000,"shortable":3,"shares":144000000,"floatShares":144000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"嘉實比特幣","changeRate":-0.025404,"change":-0.22,"latestPrice":8.44,"volume":118300,"market":"HK","high":8.9,"low":8.435,"preClose":8.66,"open":8.9,"turnoverRate":0.006395,"peRate":0,"amplitude":0.053695,"marketValue":156140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.4,"week52Low":7.84,"changeRate5Day":-0.127198,"changeRate20Day":-0.251773,"changeRate60Day":-0.335433,"changeRateWTD":0.062303,"changeRateMTD":-0.166008,"changeRateQTD":-0.22212,"changeRateYTD":-0.22212,"amount":1009801,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.501797,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":156140000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"華夏以太幣","changeRate":-0.028583,"change":-0.14,"latestPrice":4.758,"volume":398402,"market":"HK","high":5.025,"low":4.744,"preClose":4.898,"open":5,"turnoverRate":0.006334,"peRate":0,"amplitude":0.05737,"marketValue":299278200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":3.328,"changeRate5Day":-0.135695,"changeRate20Day":-0.356157,"changeRate60Day":-0.430521,"changeRateWTD":0.056394,"changeRateMTD":-0.264037,"changeRateQTD":-0.321739,"changeRateYTD":-0.321739,"amount":1953248,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.285691,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":299278200,"shortable":3,"shares":62900000,"floatShares":62900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"博時以太幣","changeRate":-0.029151,"change":-0.046,"latestPrice":1.532,"volume":1909128,"market":"HK","high":1.618,"low":1.526,"preClose":1.578,"open":1.616,"turnoverRate":0.023569,"peRate":0,"amplitude":0.058302,"marketValue":124092000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.698,"week52Low":1.076,"changeRate5Day":-0.13544,"changeRate20Day":-0.356303,"changeRate60Day":-0.430483,"changeRateWTD":0.060942,"changeRateMTD":-0.264875,"changeRateQTD":-0.321523,"changeRateYTD":-0.321523,"amount":2979794,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.648384,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":124092000,"shortable":3,"shares":81000000,"floatShares":81000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"嘉實以太幣","changeRate":-0.032847,"change":-0.162,"latestPrice":4.77,"volume":44500,"market":"HK","high":5.04,"low":4.768,"preClose":4.932,"open":5.04,"turnoverRate":0.003739,"peRate":0,"amplitude":0.05515,"marketValue":56763000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.57,"week52Low":3.378,"changeRate5Day":-0.139766,"changeRate20Day":-0.357143,"changeRate60Day":-0.432818,"changeRateWTD":0.057181,"changeRateMTD":-0.269525,"changeRateQTD":-0.322924,"changeRateYTD":-0.322924,"amount":217677,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207162,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":56763000,"shortable":3,"shares":11900000,"floatShares":11900000,"impliedVol":0,"impliedVolPercentile":0}]}}}