港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

加密貨幣現貨ETF

781.168

-6.389-0.81%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：781.950

開：780.841

低：771.923

收：787.557

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

博時以太幣 HK 03009	1.458	+1.11%	+0.016	33.89萬	49.19萬	860.22萬
嘉實以太幣 HK 03179	4.578	+1.10%	+0.050	100.00	456.00	3,937.08萬
華夏以太幣 HK 03046	4.528	+0.98%	+0.044	33.34萬	151.29萬	8,693.76萬
華夏比特幣 HK 03042	10.13	-0.88%	-0.090	109.43萬	1,103.00萬	14.74億
博時比特幣 HK 03008	6.355	-1.09%	-0.070	14.44萬	91.32萬	1.04億
嘉實比特幣 HK 03439	10.21	-1.16%	-0.120	4.54萬	46.07萬	3.19億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1611"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"加密貨幣現貨ETF","latestPrice":781.16766,"timestamp":1741939708594,"preClose":787.5567,"halted":0,"volume":1956500,"delay":0,"changeRate":-0.008112,"change":-6.389038,"amount":14409099,"amplitude":0.012732,"prevYearClose":910.48676,"fiveDayClose":843.849,"twentyDayClose":934.506,"turnoverRate":0.008618,"marketCap":2030964112,"floatMarketCap":2030964112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":781.95,"amplitude":0.012732,"preClose":787.5567,"low":771.92285,"latestPrice":781.16766,"volume":1956500,"delay":0,"open":780.84106,"prevYearClose":910.48676,"prevWeekClose":843.849,"prevMonthClose":756.572,"prevQuarterClose":910.487,"fiveDayClose":843.849,"twentyDayClose":934.506,"sixtyDayClose":1501.613,"secType":"PLATE","market":"HK","turnoverRate":0.008618,"marketCap":2030964112,"floatMarketCap":2030964112,"timestamp":1741939708594,"nameCN":"加密貨幣現貨ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.135231,"symbol":"03009","floatShares":5900000,"roa":0,"nameCN":"博時以太幣","roe":0,"changeRateMTD":-0.10111,"shares":5900000,"dividePrice":0,"high":1.462,"amplitude":0.011096,"changeRateQTD":-0.4318,"preClose":1.442,"changeRateWTD":-0.135231,"low":1.446,"week52Low":1.396,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.4318,"week52High":25.6,"changeRate":0.011096,"askSize":17000,"floatMarketCap":8602200,"latestPrice":1.458,"askPrice":1.65,"peRate":0,"amount":491886,"changeRate20Day":-0.300384,"bidSize":300,"change":0.016,"eps":0,"marketValue":8602200,"divideRate":0,"bidPrice":1.448,"market":"HK","volume":338900,"shortable":3,"changeRate60Day":-0.515615,"turnoverRate":0.057441,"ttmEps":0,"open":1.446,"impliedVolPercentile":0},{"changeRate5Day":-0.137853,"symbol":"03179","floatShares":8600000,"roa":0,"nameCN":"嘉實以太幣","roe":0,"changeRateMTD":-0.098819,"shares":8600000,"dividePrice":0,"high":4.56,"amplitude":0,"changeRateQTD":-0.434116,"preClose":4.528,"changeRateWTD":-0.137853,"low":4.56,"week52Low":4.366,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.434116,"week52High":9.99,"changeRate":0.011042,"askSize":0,"floatMarketCap":39370800,"latestPrice":4.578,"askPrice":0,"peRate":0,"amount":456,"changeRate20Day":-0.303196,"bidSize":6000,"change":0.05,"eps":0,"marketValue":39370800,"divideRate":0,"bidPrice":4.578,"market":"HK","volume":100,"shortable":3,"changeRate60Day":-0.517089,"turnoverRate":0.000012,"ttmEps":0,"open":4.56,"impliedVolPercentile":0},{"changeRate5Day":-0.136702,"symbol":"03046","floatShares":19200000,"roa":0,"nameCN":"華夏以太幣","roe":0,"changeRateMTD":-0.099801,"shares":19200000,"dividePrice":0,"high":4.56,"amplitude":0.011597,"changeRateQTD":-0.434707,"preClose":4.484,"changeRateWTD":-0.136702,"low":4.508,"week52Low":4.312,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.434707,"week52High":9.79,"changeRate":0.009813,"askSize":3900,"floatMarketCap":86937600,"latestPrice":4.528,"askPrice":4.55,"peRate":0,"amount":1512913,"changeRate20Day":-0.299613,"bidSize":2500,"change":0.044,"eps":0,"marketValue":86937600,"divideRate":0,"bidPrice":4.524,"market":"HK","volume":333400,"shortable":3,"changeRate60Day":-0.517271,"turnoverRate":0.017365,"ttmEps":0,"open":4.512,"impliedVolPercentile":0},{"changeRate5Day":-0.069789,"symbol":"03042","floatShares":145500000,"roa":0,"nameCN":"華夏比特幣","roe":0,"changeRateMTD":0.04433,"shares":145500000,"dividePrice":0,"high":10.14,"amplitude":0.013699,"changeRateQTD":-0.109059,"preClose":10.22,"changeRateWTD":-0.069789,"low":10,"week52Low":6.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.109059,"week52High":13.51,"changeRate":-0.008806,"askSize":2300,"floatMarketCap":1473915000,"latestPrice":10.13,"askPrice":10.18,"peRate":0,"amount":11029985,"changeRate20Day":-0.152301,"bidSize":1500,"change":-0.09,"eps":0,"marketValue":1473915000,"divideRate":0,"bidPrice":10.13,"market":"HK","volume":1094300,"shortable":3,"changeRate60Day":-0.183723,"turnoverRate":0.007521,"ttmEps":0,"open":10.12,"impliedVolPercentile":0},{"changeRate5Day":-0.068182,"symbol":"03008","floatShares":16300000,"roa":0,"nameCN":"博時比特幣","roe":0,"changeRateMTD":0.036705,"shares":16300000,"dividePrice":0,"high":6.425,"amplitude":0.020233,"changeRateQTD":-0.11305,"preClose":6.425,"changeRateWTD":-0.068182,"low":6.295,"week52Low":3.832,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.11305,"week52High":8.45,"changeRate":-0.010895,"askSize":9900,"floatMarketCap":103586500,"latestPrice":6.355,"askPrice":6.35,"peRate":0,"amount":913187,"changeRate20Day":-0.153231,"bidSize":52700,"change":-0.07,"eps":0,"marketValue":103586500,"divideRate":0,"bidPrice":6.335,"market":"HK","volume":144400,"shortable":3,"changeRate60Day":-0.184838,"turnoverRate":0.008859,"ttmEps":0,"open":6.425,"impliedVolPercentile":0},{"changeRate5Day":-0.068431,"symbol":"03439","floatShares":31200000,"roa":0,"nameCN":"嘉實比特幣","roe":0,"changeRateMTD":0.041305,"shares":31200000,"dividePrice":0,"high":10.21,"amplitude":0.008712,"changeRateQTD":-0.109075,"preClose":10.33,"changeRateWTD":-0.068431,"low":10.12,"week52Low":6.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.109075,"week52High":13.55,"changeRate":-0.011617,"askSize":1000,"floatMarketCap":318552000,"latestPrice":10.21,"askPrice":10.5,"peRate":0,"amount":460672,"changeRate20Day":-0.151993,"bidSize":8700,"change":-0.12,"eps":0,"marketValue":318552000,"divideRate":0,"bidPrice":10.2,"market":"HK","volume":45400,"shortable":3,"changeRate60Day":-0.17992,"turnoverRate":0.001455,"ttmEps":0,"open":10.18,"impliedVolPercentile":0}]}}}