港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣現貨ETF

890.232

+19.6432.26%

漲家數：6

跌家數：- -

平家數：- -

市盈率：- -

高：893.164

開：870.590

低：870.515

收：870.590

成交量：266.65萬

成交額：1,994.33萬

市值：37.17億

流通市值：37.17億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

博時比特幣 HK 03008	7.085	+2.53%	+0.175	137.36萬	969.21萬	10.20億
華夏比特幣ETF HK 03042	11.27	+2.45%	+0.270	50.01萬	562.69萬	17.11億
嘉實比特幣 HK 03439	11.31	+2.26%	+0.250	4.37萬	49.42萬	2.09億
華夏以太幣 HK 03046	7.695	+1.52%	+0.115	43.46萬	333.93萬	4.84億
嘉實以太幣 HK 03179	7.74	+1.51%	+0.115	2,400.00	1.86萬	9,210.60萬
博時以太幣 HK 03009	2.472	+1.31%	+0.032	31.21萬	77.22萬	2.00億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1611"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"加密貨幣現貨ETF","latestPrice":890.23236,"timestamp":1765526365315,"preClose":870.58984,"halted":0,"volume":2666500,"delay":0,"changeRate":0.022562,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":19.642517,"latestTime":"12-12 16:00:00","open":870.58984,"high":893.1639,"low":870.5145,"amount":19943273,"amplitude":0.026016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"turnoverRate":0.005672,"increases":6,"decrements":0,"flats":0,"marketCap":3716614560,"floatMarketCap":3716614560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":893.1639,"amplitude":0.026016,"preClose":870.58984,"low":870.5145,"latestPrice":890.23236,"volume":2666500,"delay":0,"open":870.58984,"prevYearClose":910.48676,"prevWeekClose":890.232,"prevMonthClose":866.043,"prevQuarterClose":1109.642,"fiveDayClose":886.149,"twentyDayClose":922.607,"sixtyDayClose":1139.095,"secType":"PLATE","market":"HK","turnoverRate":0.005672,"marketCap":3716614560,"floatMarketCap":3716614560,"timestamp":1765526365315,"nameCN":"加密貨幣現貨ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03008","nameCN":"博時比特幣","changeRate":0.025326,"change":0.175,"latestPrice":7.085,"volume":1373600,"market":"HK","high":7.1,"low":7.05,"preClose":6.91,"open":7.055,"turnoverRate":0.009539,"peRate":0,"amplitude":0.007236,"marketValue":1020240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.625,"week52Low":5.75,"changeRate5Day":0,"changeRate20Day":-0.048993,"changeRate60Day":-0.20169,"changeRateWTD":0,"changeRateMTD":0.015043,"changeRateQTD":-0.189823,"changeRateYTD":-0.011165,"amount":9692089,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.626131,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1020240000,"shortable":3,"shares":144000000,"floatShares":144000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"華夏比特幣ETF","changeRate":0.024545,"change":0.27,"latestPrice":11.27,"volume":500100,"market":"HK","high":11.32,"low":11.23,"preClose":11,"open":11.23,"turnoverRate":0.003294,"peRate":0,"amplitude":0.008182,"marketValue":1710786000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.44,"week52Low":9.135,"changeRate5Day":0,"changeRate20Day":-0.045724,"changeRate60Day":-0.201841,"changeRateWTD":0,"changeRateMTD":0.015315,"changeRateQTD":-0.190374,"changeRateYTD":-0.008795,"amount":5626881,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.974915,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1710786000,"shortable":3,"shares":151800000,"floatShares":151800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"嘉實比特幣","changeRate":0.022604,"change":0.25,"latestPrice":11.31,"volume":43700,"market":"HK","high":11.36,"low":11.3,"preClose":11.06,"open":11.3,"turnoverRate":0.002362,"peRate":0,"amplitude":0.005425,"marketValue":209235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.4,"week52Low":9.22,"changeRate5Day":0,"changeRate20Day":-0.04798,"changeRate60Day":-0.204082,"changeRateWTD":0,"changeRateMTD":0.012534,"changeRateQTD":-0.190987,"changeRateYTD":-0.013089,"amount":494229,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.437664,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":209235000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"華夏以太幣","changeRate":0.015172,"change":0.115,"latestPrice":7.695,"volume":434600,"market":"HK","high":7.73,"low":7.575,"preClose":7.58,"open":7.58,"turnoverRate":0.006909,"peRate":0,"amplitude":0.020449,"marketValue":484015500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":3.328,"changeRate5Day":0.022591,"changeRate20Day":0.014502,"changeRate60Day":-0.282852,"changeRateWTD":0,"changeRateMTD":0.080758,"changeRateQTD":-0.225466,"changeRateYTD":-0.039326,"amount":3339296,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.90776,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":484015500,"shortable":3,"shares":62900000,"floatShares":62900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"嘉實以太幣","changeRate":0.015082,"change":0.115,"latestPrice":7.74,"volume":2400,"market":"HK","high":7.74,"low":7.74,"preClose":7.625,"open":7.74,"turnoverRate":0.000202,"peRate":0,"amplitude":0,"marketValue":92106000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.57,"week52Low":3.378,"changeRate5Day":0.02381,"changeRate20Day":0.009785,"changeRate60Day":-0.282004,"changeRateWTD":0,"changeRateMTD":0.078746,"changeRateQTD":-0.227545,"changeRateYTD":-0.043263,"amount":18576,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085409,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":92106000,"shortable":3,"shares":11900000,"floatShares":11900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"博時以太幣","changeRate":0.013115,"change":0.032,"latestPrice":2.472,"volume":312100,"market":"HK","high":2.486,"low":2.46,"preClose":2.44,"open":2.472,"turnoverRate":0.003853,"peRate":0,"amplitude":0.010656,"marketValue":200232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":1.076,"changeRate5Day":0.021488,"changeRate20Day":0.01063,"changeRate60Day":-0.281395,"changeRateWTD":0,"changeRateMTD":0.078534,"changeRateQTD":-0.229426,"changeRateYTD":-0.036633,"amount":772202,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.471159,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":200232000,"shortable":3,"shares":81000000,"floatShares":81000000,"impliedVol":0,"impliedVolPercentile":0}]}}}