港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

加密貨幣概念

3,214.690

+137.6764.47%

漲家數：4

跌家數：2

平家數：1

市盈率：- -

高：3,246.082

開：3,137.510

低：3,116.036

收：3,077.013

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

博雅互動 HK 00434	4.1	+5.67%	+0.220	1,191.23萬	4,890.43萬	29.09億
美圖公司 HK 01357	5.13	+5.56%	+0.270	1.14億	5.78億	233.83億
歐科雲鏈 HK 01499	0.164	+5.13%	+0.008	276.00萬	45.33萬	8.81億
OSL集團 HK 00863	9.22	+0.99%	+0.090	66.30萬	615.04萬	57.75億
藍港互動 HK 08267	0.29	0.00%	+0.000	63.15萬	18.92萬	1.07億
雄岸科技 HK 01647	0.082	-1.20%	-0.001	297.50萬	24.26萬	9,799.33萬
新火科技控股 HK 01611	1.62	-4.14%	-0.070	123.80萬	203.79萬	7.57億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1612"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":3214.6895,"timestamp":1741162098871,"preClose":3077.0134,"halted":0,"volume":134397500,"delay":0,"changeRate":0.044743,"change":137.676025,"pbRate":3.6382,"amount":635731371,"amplitude":0.042264,"prevYearClose":2246.1147,"fiveDayClose":3390.025,"twentyDayClose":3054.994,"turnoverRate":0.009986,"marketCap":34012476512,"floatMarketCap":34012476512,"peRate":57.138568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3246.0818,"amplitude":0.042264,"preClose":3077.0134,"low":3116.0361,"pbRate":"3.6382","latestPrice":3214.6895,"volume":134397500,"delay":0,"open":3137.5098,"prevYearClose":2246.1147,"prevWeekClose":2933.455,"prevMonthClose":2933.455,"prevQuarterClose":2246.115,"fiveDayClose":3390.025,"twentyDayClose":3054.994,"sixtyDayClose":2252.276,"secType":"PLATE","market":"HK","turnoverRate":0.009986,"peRate":57.138568,"marketCap":34012476512,"floatMarketCap":34012476512,"timestamp":1741162098871,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":4,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.105121,"symbol":"00434","floatShares":709576301,"roa":0.077871,"nameCN":"博雅互動","roe":0.143326,"changeRateMTD":0.20944,"shares":709576301,"dividePrice":0.04,"high":4.2,"amplitude":0.051546,"changeRateQTD":-0.063927,"preClose":3.88,"changeRateWTD":0.20944,"low":4,"week52Low":0.874,"lyrPeRate":21.53724,"pbRate":1.477741,"impliedVol":0,"changeRateYTD":-0.063927,"week52High":6.43,"changeRate":0.056701,"askSize":0,"floatMarketCap":2909262834.1,"latestPrice":4.1,"askPrice":0,"peRate":21.53724,"amount":48904340,"changeRate20Day":-0.129512,"bidSize":0,"change":0.22,"eps":0.190368,"marketValue":2909262834.1,"divideRate":0.009756,"bidPrice":0,"market":"HK","volume":11912319,"shortable":3,"changeRate60Day":-0.158111,"turnoverRate":0.016788,"ttmEps":0.389718,"open":4.04,"impliedVolPercentile":0},{"changeRate5Day":-0.09364,"symbol":"01357","floatShares":4558000000,"roa":0.047326,"nameCN":"美圖公司","roe":0.109981,"changeRateMTD":0.082278,"shares":4558000000,"dividePrice":0.04,"high":5.19,"amplitude":0.059671,"changeRateQTD":0.767746,"preClose":4.86,"changeRateWTD":0.082278,"low":4.9,"week52Low":2.023,"lyrPeRate":55.782328,"pbRate":4.887274,"impliedVol":0,"changeRateYTD":0.767746,"week52High":6.75,"changeRate":0.055556,"askSize":0,"floatMarketCap":23382540000,"latestPrice":5.13,"askPrice":0,"peRate":55.782328,"amount":577753649,"changeRate20Day":0.146369,"bidSize":0,"change":0.27,"eps":0.091965,"marketValue":23382540000,"divideRate":0.007797,"bidPrice":0,"market":"HK","volume":114217681,"shortable":3,"changeRate60Day":0.888807,"turnoverRate":0.025059,"ttmEps":0.101155,"open":5.01,"impliedVolPercentile":0},{"changeRate5Day":0.205882,"symbol":"01499","floatShares":5370510000,"roa":-0.027575,"nameCN":"歐科雲鏈","roe":-0.248322,"changeRateMTD":0.271318,"shares":5370510000,"dividePrice":0,"high":0.177,"amplitude":0.134615,"changeRateQTD":-0.012048,"preClose":0.156,"changeRateWTD":0.271318,"low":0.156,"week52Low":0.119,"lyrPeRate":0,"pbRate":5.429707,"impliedVol":0,"changeRateYTD":-0.012048,"week52High":0.315,"changeRate":0.051282,"askSize":0,"floatMarketCap":880763640,"latestPrice":0.164,"askPrice":0,"peRate":0,"amount":453270,"changeRate20Day":-0.029586,"bidSize":0,"change":0.008,"eps":-0.007615,"marketValue":880763640,"divideRate":0,"bidPrice":0,"market":"HK","volume":2760000,"shortable":0,"changeRate60Day":-0.257919,"turnoverRate":0.000514,"ttmEps":-0.006536,"open":0.175,"impliedVolPercentile":0},{"changeRate5Day":0.023307,"symbol":"00863","floatShares":626353184,"roa":-0.040825,"nameCN":"OSL集團","roe":-0.194386,"changeRateMTD":0.080891,"shares":626353184,"dividePrice":0,"high":9.42,"amplitude":0.033954,"changeRateQTD":0.1525,"preClose":9.13,"changeRateWTD":0.080891,"low":9.11,"week52Low":4.16,"lyrPeRate":0,"pbRate":5.184843,"impliedVol":0,"changeRateYTD":0.1525,"week52High":11,"changeRate":0.009858,"askSize":0,"floatMarketCap":5774976356.48,"latestPrice":9.22,"askPrice":0,"peRate":0,"amount":6150380,"changeRate20Day":-0.036573,"bidSize":0,"change":0.09,"eps":-0.608983,"marketValue":5774976356.48,"divideRate":0,"bidPrice":0,"market":"HK","volume":663000,"shortable":3,"changeRate60Day":0.131288,"turnoverRate":0.001059,"ttmEps":-0.36422,"open":9.11,"impliedVolPercentile":0},{"changeRate5Day":-0.09375,"symbol":"08267","floatShares":367974964,"roa":-0.033447,"nameCN":"藍港互動","roe":-0.064389,"changeRateMTD":0.115385,"shares":367974964,"dividePrice":0,"high":0.315,"amplitude":0.137931,"changeRateQTD":-0.382979,"preClose":0.29,"changeRateWTD":0.115385,"low":0.275,"week52Low":0.235,"lyrPeRate":0,"pbRate":0.401902,"impliedVol":0,"changeRateYTD":-0.382979,"week52High":1.18,"changeRate":0,"askSize":0,"floatMarketCap":106712739.56,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":189222,"changeRate20Day":-0.325581,"bidSize":0,"change":0,"eps":-0.053495,"marketValue":106712739.56,"divideRate":0,"bidPrice":0,"market":"HK","volume":631500,"shortable":0,"changeRate60Day":-0.553846,"turnoverRate":0.001716,"ttmEps":-0.053668,"open":0.305,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01647","floatShares":1195040000,"roa":0.029859,"nameCN":"雄岸科技","roe":0.009746,"changeRateMTD":0.078947,"shares":1195040000,"dividePrice":0,"high":0.083,"amplitude":0.036145,"changeRateQTD":0.108108,"preClose":0.083,"changeRateWTD":0.078947,"low":0.08,"week52Low":0.045,"lyrPeRate":7.593563,"pbRate":0.294856,"impliedVol":0,"changeRateYTD":0.108108,"week52High":0.147,"changeRate":-0.012048,"askSize":0,"floatMarketCap":97993280,"latestPrice":0.082,"askPrice":0,"peRate":7.593563,"amount":242645,"changeRate20Day":0.123288,"bidSize":0,"change":-0.001,"eps":0.010799,"marketValue":97993280,"divideRate":0,"bidPrice":0,"market":"HK","volume":2975000,"shortable":0,"changeRate60Day":-0.196078,"turnoverRate":0.002489,"ttmEps":0.004293,"open":0.083,"impliedVolPercentile":0},{"changeRate5Day":0.025316,"symbol":"01611","floatShares":467000000,"roa":-0.064035,"nameCN":"新火科技控股","roe":0.227305,"changeRateMTD":0.065789,"shares":467000000,"dividePrice":0,"high":1.7,"amplitude":0.047337,"changeRateQTD":-0.142857,"preClose":1.69,"changeRateWTD":0.065789,"low":1.62,"week52Low":1.49,"lyrPeRate":13.896037,"pbRate":2.683632,"impliedVol":0,"changeRateYTD":-0.142857,"week52High":3.97,"changeRate":-0.04142,"askSize":0,"floatMarketCap":756540000,"latestPrice":1.62,"askPrice":0,"peRate":13.896037,"amount":2037865,"changeRate20Day":-0.119565,"bidSize":0,"change":-0.07,"eps":0.11658,"marketValue":756540000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1238000,"shortable":0,"changeRate60Day":-0.221154,"turnoverRate":0.002651,"ttmEps":0.116299,"open":1.69,"impliedVolPercentile":0}]}}}