港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

咖啡茶飲

404.408

-2.916-0.72%

漲家數：2

跌家數：3

平家數：- -

市盈率：- -

高：409.246

開：407.462

低：400.050

收：407.324

成交量：606.75萬

成交額：2.26億

市值：2,433.89億

流通市值：1,490.63億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

奈雪的茶 HK 02150	1.08	+0.93%	+0.010	145.85萬	158.85萬	18.41億
滬上阿姨 HK 02589	88.05	+0.51%	+0.450	6.68萬	588.42萬	92.45億
古茗 HK 01364	30.58	-0.20%	-0.060	272.54萬	8,268.56萬	727.19億
茶百道 HK 02555	6.71	-1.32%	-0.090	149.64萬	1,007.79萬	99.17億
蜜雪集團 HK 02097	394.4	-1.40%	-5.600	31.38萬	1.24億	1,498.72億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1616"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"咖啡茶飲","latestPrice":404.4075,"timestamp":1770624508760,"preClose":407.3238,"halted":0,"volume":6067543,"delay":0,"changeRate":-0.00716,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-2.91629,"latestTime":"02-09 16:00:00","open":407.4617,"high":409.24554,"low":400.05002,"amount":226336714,"amplitude":0.022575,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":5.916524,"peRate":27.483878,"turnoverRate":0.001038,"increases":2,"decrements":3,"flats":0,"marketCap":243389275392,"floatMarketCap":149063328000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":409.24554,"amplitude":0.022575,"preClose":407.3238,"low":400.05002,"pbRate":"5.916524","latestPrice":404.4075,"volume":6067543,"delay":0,"open":407.4617,"prevYearClose":372.50177,"prevWeekClose":407.324,"prevMonthClose":393.481,"prevQuarterClose":372.502,"fiveDayClose":385.439,"twentyDayClose":384.305,"sixtyDayClose":380.32,"secType":"PLATE","market":"HK","turnoverRate":0.001038,"peRate":27.483878,"marketCap":243389275392,"floatMarketCap":149063328000,"timestamp":1770624508760,"nameCN":"咖啡茶飲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02150","nameCN":"奈雪的茶","changeRate":0.009346,"change":0.01,"latestPrice":1.08,"volume":1458500,"market":"HK","high":1.11,"low":1.07,"preClose":1.07,"open":1.1,"turnoverRate":0.000855,"peRate":0,"amplitude":0.037383,"marketValue":1841400000,"askSize":29500,"bidSize":74000,"askPrice":1.08,"bidPrice":1.07,"week52High":2.6,"week52Low":0.89,"changeRate5Day":0.038462,"changeRate20Day":-0.068966,"changeRate60Day":-0.1,"changeRateWTD":0.009346,"changeRateMTD":-0.009174,"changeRateQTD":0.018868,"changeRateYTD":0.018868,"amount":1588460,"eps":-0.537003,"ttmEps":-0.385044,"lyrPeRate":0,"pbRate":0.428796,"volumeRatio":0.615273,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1841400000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"滬上阿姨","changeRate":0.005137,"change":0.45,"latestPrice":88.05,"volume":66780,"market":"HK","high":90.8,"low":87,"preClose":87.6,"open":90.8,"turnoverRate":0.001124,"peRate":27.347922,"amplitude":0.043379,"marketValue":9245250000,"askSize":330,"bidSize":510,"askPrice":88.05,"bidPrice":88,"week52High":195.897,"week52Low":79.509,"changeRate5Day":0.022055,"changeRate20Day":0.004564,"changeRate60Day":-0.240247,"changeRateWTD":0.005137,"changeRateMTD":0.017331,"changeRateQTD":0.028621,"changeRateYTD":0.028621,"amount":5884182,"eps":3.219623,"ttmEps":3.880009,"lyrPeRate":27.347922,"pbRate":4.870852,"volumeRatio":0.419235,"roa":0.149261,"roe":0.325182,"dividePrice":0.763192,"divideRate":0.008668,"floatMarketCap":5232523224.3,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"古茗","changeRate":-0.001958,"change":-0.06,"latestPrice":30.58,"volume":2725426,"market":"HK","high":30.86,"low":29.8,"preClose":30.64,"open":30.64,"turnoverRate":0.001146,"peRate":43.252999,"amplitude":0.034595,"marketValue":72719240000,"askSize":41600,"bidSize":6000,"askPrice":30.58,"bidPrice":30.52,"week52High":31.28,"week52Low":7.918,"changeRate5Day":0.07904,"changeRate20Day":0.204886,"changeRate60Day":0.368294,"changeRateWTD":-0.001958,"changeRateMTD":0.063282,"changeRateQTD":0.23406,"changeRateYTD":0.23406,"amount":82685637,"eps":0.707003,"ttmEps":1.093,"lyrPeRate":43.252999,"pbRate":10.140134,"volumeRatio":0.507107,"roa":0.181825,"roe":1.094925,"dividePrice":0.93,"divideRate":0.030412,"floatMarketCap":72719240000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"茶百道","changeRate":-0.013235,"change":-0.09,"latestPrice":6.71,"volume":1496400,"market":"HK","high":6.89,"low":6.67,"preClose":6.8,"open":6.72,"turnoverRate":0.001013,"peRate":17.666309,"amplitude":0.032353,"marketValue":9917380000,"askSize":4800,"bidSize":1200,"askPrice":6.71,"bidPrice":6.7,"week52High":13.238,"week52Low":6.2,"changeRate5Day":0.05836,"changeRate20Day":0.041925,"changeRate60Day":-0.105333,"changeRateWTD":-0.013235,"changeRateMTD":0.013595,"changeRateQTD":0.019757,"changeRateYTD":0.019757,"amount":10077934,"eps":0.379819,"ttmEps":0.428869,"lyrPeRate":17.666309,"pbRate":2.311127,"volumeRatio":0.561083,"roa":0.076915,"roe":0.144791,"dividePrice":0.429013,"divideRate":0.063936,"floatMarketCap":9914925817.5,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"蜜雪集團","changeRate":-0.014,"change":-5.6,"latestPrice":394.4,"volume":313777,"market":"HK","high":403.8,"low":392,"preClose":400,"open":401.8,"turnoverRate":0.002078,"peRate":28.34728,"amplitude":0.0295,"marketValue":149872000000,"askSize":6400,"bidSize":1400,"askPrice":394.4,"bidPrice":394.2,"week52High":618.5,"week52Low":256,"changeRate5Day":0.016495,"changeRate20Day":-0.079795,"changeRate60Day":-0.083643,"changeRateWTD":-0.014,"changeRateMTD":-0.008048,"changeRateQTD":-0.037579,"changeRateYTD":-0.037579,"amount":124043608,"eps":13.913151,"ttmEps":16.168301,"lyrPeRate":28.34728,"pbRate":6.24697,"volumeRatio":0.729666,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":59554400000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0}]}}}