港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

咖啡茶飲

403.445

-0.962-0.24%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：405.701

開：404.536

低：399.043

收：404.408

成交量：333.22萬

成交額：1.52億

市值：2,448.98億

流通市值：1,489.01億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蜜雪集團 HK 02097	401.8	+1.88%	+7.400	22.64萬	9,008.73萬	1,526.84億
茶百道 HK 02555	6.68	-0.45%	-0.030	55.78萬	371.35萬	98.73億
滬上阿姨 HK 02589	87.4	-0.74%	-0.650	4.13萬	361.88萬	91.77億
奈雪的茶 HK 02150	1.07	-0.93%	-0.010	72.65萬	78.06萬	18.24億
古茗 HK 01364	30	-1.90%	-0.580	178.03萬	5,361.14萬	713.40億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1616"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"咖啡茶飲","latestPrice":403.44543,"timestamp":1770701583781,"preClose":404.4075,"halted":0,"volume":3332222,"delay":0,"changeRate":-0.002379,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.962067,"latestTime":"02-10 13:33:07","open":404.53574,"high":405.7005,"low":399.04263,"amount":151811483,"amplitude":0.016463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":5.84739,"peRate":27.162734,"turnoverRate":0.000577,"increases":1,"decrements":4,"flats":0,"marketCap":244898391936,"floatMarketCap":148900641664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":405.7005,"amplitude":0.016463,"preClose":404.4075,"low":399.04263,"pbRate":"5.84739","latestPrice":403.44543,"volume":3332222,"delay":0,"open":404.53574,"prevYearClose":372.50177,"prevWeekClose":407.324,"prevMonthClose":393.481,"prevQuarterClose":372.502,"fiveDayClose":386.636,"twentyDayClose":385.031,"sixtyDayClose":368.82,"secType":"PLATE","market":"HK","turnoverRate":0.000577,"peRate":27.162734,"marketCap":244898391936,"floatMarketCap":148900641664,"timestamp":1770701583781,"nameCN":"咖啡茶飲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02097","nameCN":"蜜雪集團","changeRate":0.018763,"change":7.4,"latestPrice":401.8,"volume":226352,"market":"HK","high":403,"low":391.4,"preClose":394.4,"open":394.2,"turnoverRate":0.001499,"peRate":28.816109,"amplitude":0.029412,"marketValue":152684000000,"askSize":400,"bidSize":600,"askPrice":402,"bidPrice":401.8,"week52High":618.5,"week52Low":256,"changeRate5Day":0.032905,"changeRate20Day":-0.055477,"changeRate60Day":-0.038296,"changeRateWTD":0.0045,"changeRateMTD":0.010563,"changeRateQTD":-0.019522,"changeRateYTD":-0.019522,"amount":90087295,"eps":13.943589,"ttmEps":16.203672,"lyrPeRate":28.816109,"pbRate":6.350287,"volumeRatio":0.882374,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":60671800000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"茶百道","changeRate":-0.004471,"change":-0.03,"latestPrice":6.68,"volume":557800,"market":"HK","high":6.75,"low":6.61,"preClose":6.71,"open":6.75,"turnoverRate":0.000377,"peRate":17.548932,"amplitude":0.020864,"marketValue":9873040000,"askSize":4600,"bidSize":27600,"askPrice":6.69,"bidPrice":6.67,"week52High":13.238,"week52Low":6.2,"changeRate5Day":0.062003,"changeRate20Day":0.035659,"changeRate60Day":-0.098516,"changeRateWTD":-0.017647,"changeRateMTD":0.009063,"changeRateQTD":0.015198,"changeRateYTD":0.015198,"amount":3713468,"eps":0.38065,"ttmEps":0.429807,"lyrPeRate":17.548932,"pbRate":2.295772,"volumeRatio":0.322846,"roa":0.076915,"roe":0.144791,"dividePrice":0.429952,"divideRate":0.064364,"floatMarketCap":9870596790,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"滬上阿姨","changeRate":-0.007382,"change":-0.65,"latestPrice":87.4,"volume":41310,"market":"HK","high":88.75,"low":87.15,"preClose":88.05,"open":88.05,"turnoverRate":0.000695,"peRate":27.146035,"amplitude":0.018171,"marketValue":9177000000,"askSize":810,"bidSize":1470,"askPrice":87.4,"bidPrice":87.35,"week52High":195.897,"week52Low":79.509,"changeRate5Day":0.027027,"changeRate20Day":-0.002283,"changeRate60Day":-0.21775,"changeRateWTD":-0.002283,"changeRateMTD":0.009821,"changeRateQTD":0.021028,"changeRateYTD":0.021028,"amount":3618805,"eps":3.219623,"ttmEps":3.880009,"lyrPeRate":27.146035,"pbRate":4.82434,"volumeRatio":0.403627,"roa":0.149261,"roe":0.325182,"dividePrice":0.764862,"divideRate":0.008751,"floatMarketCap":5193895852.400001,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"奈雪的茶","changeRate":-0.009259,"change":-0.01,"latestPrice":1.07,"volume":726500,"market":"HK","high":1.09,"low":1.06,"preClose":1.08,"open":1.07,"turnoverRate":0.000426,"peRate":0,"amplitude":0.027778,"marketValue":1824350000,"askSize":169500,"bidSize":82000,"askPrice":1.08,"bidPrice":1.07,"week52High":2.6,"week52Low":0.89,"changeRate5Day":0,"changeRate20Day":-0.069565,"changeRate60Day":-0.08547,"changeRateWTD":0,"changeRateMTD":-0.018349,"changeRateQTD":0.009434,"changeRateYTD":0.009434,"amount":780565,"eps":-0.537003,"ttmEps":-0.385044,"lyrPeRate":0,"pbRate":0.423898,"volumeRatio":0.631872,"roa":-0.032325,"roe":-0.14823,"dividePrice":0,"divideRate":0,"floatMarketCap":1824350000,"shortable":0,"shares":1705000000,"floatShares":1705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"古茗","changeRate":-0.018967,"change":-0.58,"latestPrice":30,"volume":1780260,"market":"HK","high":30.72,"low":29.8,"preClose":30.58,"open":30.7,"turnoverRate":0.000749,"peRate":42.432635,"amplitude":0.030085,"marketValue":71340000000,"askSize":18800,"bidSize":158800,"askPrice":30.02,"bidPrice":30,"week52High":31.28,"week52Low":7.918,"changeRate5Day":0.052632,"changeRate20Day":0.167315,"changeRate60Day":0.390305,"changeRateWTD":-0.020888,"changeRateMTD":0.043115,"changeRateQTD":0.210654,"changeRateYTD":0.210654,"amount":53611350,"eps":0.707003,"ttmEps":1.093,"lyrPeRate":42.432635,"pbRate":9.926094,"volumeRatio":0.55081,"roa":0.181825,"roe":1.094925,"dividePrice":0.93,"divideRate":0.031,"floatMarketCap":71340000000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0}]}}}