港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AI醫療

521.896

+4.9820.96%

漲家數：5

跌家數：3

平家數：- -

市盈率：- -

高：530.888

開：516.187

低：513.267

收：516.914

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

訊飛醫療科技 HK 02506	107.5	+4.27%	+4.400	80.35萬	8,941.67萬	129.94億
愛康醫療 HK 01789	5.9	+2.79%	+0.160	420.80萬	2,467.91萬	66.26億
阿里健康 HK 00241	4.57	+1.33%	+0.060	5,158.28萬	2.36億	735.45億
醫渡科技 HK 02158	5.22	+0.77%	+0.040	545.37萬	2,844.26萬	55.49億
平安好醫生 HK 01833	6.88	+0.44%	+0.030	284.16萬	1,955.86萬	148.68億
晶泰控股-P HK 02228	4.55	-0.65%	-0.030	2,259.15萬	1.03億	182.91億
微創機器人-B HK 02252	15.52	-0.77%	-0.120	324.62萬	5,084.70萬	156.13億
智雲健康 HK 09955	1.05	-0.94%	-0.010	7.70萬	8.00萬	6.78億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1617"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI醫療","latestPrice":521.89575,"timestamp":1744877287939,"preClose":516.9138,"halted":0,"volume":90804296,"delay":0,"changeRate":0.009638,"floatShares":0,"shares":0,"eps":0,"marketStatus":"耶穌受難節休市","change":4.981934,"latestTime":"04-17 16:00:00","open":516.18665,"high":530.88763,"low":513.2665,"amount":552134889,"amplitude":0.034089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":4.343495,"peRate":-72.562626,"turnoverRate":0.003388,"increases":5,"decrements":2,"flats":1,"marketCap":148121227072,"floatMarketCap":143325944128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":530.88763,"amplitude":0.034089,"preClose":516.9138,"low":513.2665,"pbRate":"4.343495","latestPrice":521.89575,"volume":90804296,"delay":0,"open":516.18665,"prevYearClose":431.19333,"prevWeekClose":536.698,"prevMonthClose":565.952,"prevQuarterClose":565.952,"fiveDayClose":514.616,"twentyDayClose":657.748,"sixtyDayClose":406.817,"secType":"PLATE","market":"HK","turnoverRate":0.003388,"peRate":-72.562626,"marketCap":148121227072,"floatMarketCap":143325944128,"timestamp":1744877287939,"nameCN":"AI醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.038462,"symbol":"02506","floatShares":77297112,"roa":-0.063557,"nameCN":"訊飛醫療科技","roe":-0.179131,"changeRateMTD":-0.156863,"shares":120878233,"dividePrice":0,"high":119.8,"amplitude":0.153249,"changeRateQTD":-0.156863,"preClose":103.1,"changeRateWTD":-0.040179,"low":104,"week52Low":80,"lyrPeRate":0,"pbRate":13.003182,"impliedVol":0,"changeRateYTD":0.221591,"week52High":181.7,"changeRate":0.042677,"askSize":0,"floatMarketCap":8309439540,"latestPrice":107.5,"askPrice":0,"peRate":0,"amount":89416730,"changeRate20Day":-0.271186,"bidSize":0,"change":4.400002,"eps":-1.238198,"marketValue":12994410047.5,"divideRate":0,"bidPrice":0,"market":"HK","volume":803450,"shortable":0,"changeRate60Day":0.248548,"turnoverRate":0.010394,"ttmEps":-1.238198,"open":107,"impliedVolPercentile":0},{"changeRate5Day":0.003401,"symbol":"01789","floatShares":1123000000,"roa":0.059317,"nameCN":"愛康醫療","roe":0.108914,"changeRateMTD":-0.008403,"shares":1123000000,"dividePrice":0.05,"high":5.9,"amplitude":0.027875,"changeRateQTD":-0.008403,"preClose":5.74,"changeRateWTD":-0.011725,"low":5.74,"week52Low":3.49,"lyrPeRate":22.605569,"pbRate":2.362113,"impliedVol":0,"changeRateYTD":0.216495,"week52High":6.46,"changeRate":0.027875,"askSize":0,"floatMarketCap":6625700000,"latestPrice":5.9,"askPrice":0,"peRate":22.605569,"amount":24679110,"changeRate20Day":0.035088,"bidSize":0,"change":0.16,"eps":0.260998,"marketValue":6625700000,"divideRate":0.008475,"bidPrice":0,"market":"HK","volume":4208000,"shortable":3,"changeRate60Day":0.394799,"turnoverRate":0.003747,"ttmEps":0.255173,"open":5.76,"impliedVolPercentile":0},{"changeRate5Day":0.031603,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"阿里健康","roe":0.077099,"changeRateMTD":-0.029724,"shares":16093000000,"dividePrice":0,"high":4.61,"amplitude":0.031042,"changeRateQTD":-0.029724,"preClose":4.51,"changeRateWTD":-0.019313,"low":4.47,"week52Low":2.59,"lyrPeRate":68.32686,"pbRate":4.528129,"impliedVol":0.5569,"changeRateYTD":0.376506,"week52High":6.7,"changeRate":0.013304,"askSize":0,"floatMarketCap":73545010000,"latestPrice":4.57,"askPrice":0,"peRate":68.32686,"amount":235681408,"changeRate20Day":-0.182469,"bidSize":0,"change":0.06,"eps":0.066884,"marketValue":73545010000,"divideRate":0,"bidPrice":0,"market":"HK","volume":51582838,"shortable":3,"changeRate60Day":0.380665,"turnoverRate":0.003205,"ttmEps":0.083536,"open":4.51,"impliedVolPercentile":0.587},{"changeRate5Day":-0.007605,"symbol":"02158","floatShares":1063000000,"roa":-0.045279,"nameCN":"醫渡科技","roe":-0.048171,"changeRateMTD":-0.156704,"shares":1063000000,"dividePrice":0,"high":5.29,"amplitude":0.027027,"changeRateQTD":-0.156704,"preClose":5.18,"changeRateWTD":-0.0369,"low":5.15,"week52Low":2.82,"lyrPeRate":0,"pbRate":1.329053,"impliedVol":0,"changeRateYTD":0.08977,"week52High":9.13,"changeRate":0.007722,"askSize":0,"floatMarketCap":5548860000,"latestPrice":5.22,"askPrice":0,"peRate":0,"amount":28442627,"changeRate20Day":-0.246753,"bidSize":0,"change":0.04,"eps":-0.197095,"marketValue":5548860000,"divideRate":0,"bidPrice":0,"market":"HK","volume":5453700,"shortable":3,"changeRate60Day":0.216783,"turnoverRate":0.00513,"ttmEps":-0.163836,"open":5.18,"impliedVolPercentile":0},{"changeRate5Day":0.010279,"symbol":"01833","floatShares":2161000000,"roa":-0.005529,"nameCN":"平安好醫生","roe":0.010485,"changeRateMTD":-0.017143,"shares":2161000000,"dividePrice":9.7,"high":6.95,"amplitude":0.026277,"changeRateQTD":-0.017143,"preClose":6.85,"changeRateWTD":-0.018545,"low":6.77,"week52Low":3.185,"lyrPeRate":85.947084,"pbRate":3.895824,"impliedVol":0.1417,"changeRateYTD":0.109677,"week52High":9.64,"changeRate":0.00438,"askSize":0,"floatMarketCap":14867680000,"latestPrice":6.88,"askPrice":0,"peRate":85.947084,"amount":19558639,"changeRate20Day":-0.104167,"bidSize":0,"change":0.03,"eps":0.080049,"marketValue":14867680000,"divideRate":1.409884,"bidPrice":0,"market":"HK","volume":2841600,"shortable":3,"changeRate60Day":0.118699,"turnoverRate":0.001315,"ttmEps":0.074426,"open":6.95,"impliedVolPercentile":0.0202},{"changeRate5Day":0.050808,"symbol":"02228","floatShares":4020000000,"roa":-0.106866,"nameCN":"晶泰控股-P","roe":0,"changeRateMTD":-0.227504,"shares":4020000000,"dividePrice":0,"high":4.66,"amplitude":0.030568,"changeRateQTD":-0.227504,"preClose":4.58,"changeRateWTD":-0.021505,"low":4.52,"week52Low":3.05,"lyrPeRate":0,"pbRate":4.340153,"impliedVol":0,"changeRateYTD":-0.23913,"week52High":16.2,"changeRate":-0.00655,"askSize":0,"floatMarketCap":18291000000,"latestPrice":4.55,"askPrice":0,"peRate":0,"amount":103429292,"changeRate20Day":-0.330882,"bidSize":0,"change":-0.03,"eps":-0.835736,"marketValue":18291000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":22591458,"shortable":3,"changeRate60Day":-0.021505,"turnoverRate":0.00562,"ttmEps":-0.839949,"open":4.54,"impliedVolPercentile":0},{"changeRate5Day":-0.054811,"symbol":"02252","floatShares":1000000000,"roa":-0.219056,"nameCN":"微創機器人-B","roe":-1.704168,"changeRateMTD":-0.083825,"shares":1006000000,"dividePrice":0,"high":16.08,"amplitude":0.044757,"changeRateQTD":-0.083825,"preClose":15.64,"changeRateWTD":-0.077289,"low":15.38,"week52Low":6.03,"lyrPeRate":0,"pbRate":52.784171,"impliedVol":0,"changeRateYTD":0.631966,"week52High":25.65,"changeRate":-0.007673,"askSize":0,"floatMarketCap":15520000000,"latestPrice":15.52,"askPrice":0,"peRate":0,"amount":50846987,"changeRate20Day":-0.248426,"bidSize":0,"change":-0.12,"eps":-0.706392,"marketValue":15613120000,"divideRate":0,"bidPrice":0,"market":"HK","volume":3246150,"shortable":3,"changeRate60Day":0.583673,"turnoverRate":0.003246,"ttmEps":-0.706392,"open":15.64,"impliedVolPercentile":0},{"changeRate5Day":0.019417,"symbol":"09955","floatShares":646000000,"roa":-0.075756,"nameCN":"智雲健康","roe":-0.307311,"changeRateMTD":-0.094828,"shares":646000000,"dividePrice":0,"high":1.05,"amplitude":0.018868,"changeRateQTD":-0.094828,"preClose":1.06,"changeRateWTD":0.029412,"low":1.03,"week52Low":0.91,"lyrPeRate":0,"pbRate":0.438841,"impliedVol":0,"changeRateYTD":-0.125,"week52High":3.76,"changeRate":-0.009434,"askSize":0,"floatMarketCap":678300000,"latestPrice":1.05,"askPrice":0,"peRate":0,"amount":79991,"changeRate20Day":-0.25,"bidSize":0,"change":-0.01,"eps":-0.946155,"marketValue":678300000,"divideRate":0,"bidPrice":0,"market":"HK","volume":77000,"shortable":0,"changeRate60Day":-0.094828,"turnoverRate":0.000119,"ttmEps":-0.946155,"open":1.05,"impliedVolPercentile":0}]}}}