港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Manus概念股

1,040.174

+6.3480.61%

漲家數：3

跌家數：7

平家數：- -

市盈率：- -

高：1,055.568

開：1,041.817

低：1,028.313

收：1,033.827

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴-W HK 09988	109.9	+1.57%	+1.700	1.04億	114.44億	2.10萬億
美團-W HK 03690	146.8	+0.62%	+0.900	2,428.68萬	35.41億	8,969.48億
騰訊控股 HK 00700	456	+0.44%	+2.000	2,024.54萬	92.42億	4.20萬億
小米集團-W HK 01810	43.1	-0.23%	-0.100	1.65億	70.53億	1.12萬億
金蝶國際 HK 00268	12.3	-0.32%	-0.040	2,578.42萬	3.15億	436.53億
嗶哩嗶哩-W HK 09626	131.1	-1.50%	-2.000	361.05萬	4.73億	552.27億
美圖公司 HK 01357	4.89	-1.81%	-0.090	2,947.32萬	1.44億	222.98億
盛業 HK 06069	13.2	-2.08%	-0.280	644.55萬	8,574.73萬	130.40億
明源雲 HK 00909	2.8	-2.44%	-0.070	703.50萬	1,971.92萬	54.10億
邁富時 HK 02556	40.3	-3.47%	-1.450	274.06萬	1.12億	103.17億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1618"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":1040.1741,"timestamp":1744704481649,"preClose":1033.8265,"halted":0,"volume":388525011,"delay":0,"changeRate":0.00614,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":6.347534,"latestTime":"04-15 16:00:00","open":1041.817,"high":1055.5682,"low":1028.3125,"amount":32428698225.4,"amplitude":0.026364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744767000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744680600000,1744689600000],[1744693200000,1744704000000]],"pbRate":3.248647,"peRate":20.661878,"turnoverRate":0.005167,"increases":3,"decrements":7,"flats":0,"marketCap":8465685678592,"floatMarketCap":8464996436480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":1055.5682,"amplitude":0.026364,"preClose":1033.8265,"low":1028.3125,"pbRate":"3.248647","latestPrice":1040.1741,"volume":388525011,"delay":0,"open":1041.817,"prevYearClose":897.8777,"prevWeekClose":1010.781,"prevMonthClose":1157.385,"prevQuarterClose":1157.385,"fiveDayClose":985.682,"twentyDayClose":1243.426,"sixtyDayClose":840.689,"secType":"PLATE","market":"HK","turnoverRate":0.005167,"peRate":20.661878,"marketCap":8465685678592,"floatMarketCap":8464996436480,"timestamp":1744704481649,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":3,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.072195,"symbol":"09988","floatShares":19118000000,"roa":0.050403,"nameCN":"阿里巴巴-W","roe":0.102736,"changeRateMTD":-0.141406,"shares":19118000000,"dividePrice":1.64,"high":111.8,"amplitude":0.029575,"changeRateQTD":-0.141406,"preClose":108.2,"changeRateWTD":0.06699,"low":108.6,"week52Low":64.406,"lyrPeRate":26.27755,"pbRate":1.98269,"impliedVol":0.5652,"changeRateYTD":0.333738,"week52High":145.9,"changeRate":0.015712,"askSize":0,"floatMarketCap":2101068200000,"latestPrice":109.9,"askPrice":0,"peRate":26.27755,"amount":11443754999,"changeRate20Day":-0.18893,"bidSize":0,"change":1.700005,"eps":4.182277,"marketValue":2101068200000,"divideRate":0.014923,"bidPrice":0,"market":"HK","volume":103926447,"shortable":3,"changeRate60Day":0.374609,"turnoverRate":0.005436,"ttmEps":6.521545,"open":111.8,"impliedVolPercentile":0.8745},{"changeRate5Day":0.044097,"symbol":"03690","floatShares":6110000000,"roa":0.067135,"nameCN":"美團-W","roe":0.220657,"changeRateMTD":-0.057766,"shares":6110000000,"dividePrice":0,"high":147.3,"amplitude":0.023304,"changeRateQTD":-0.057766,"preClose":145.9,"changeRateWTD":0.022997,"low":143.9,"week52Low":92.4,"lyrPeRate":23.723068,"pbRate":4.90764,"impliedVol":0.5145,"changeRateYTD":-0.032301,"week52High":217,"changeRate":0.006169,"askSize":0,"floatMarketCap":896948000000.0001,"latestPrice":146.8,"askPrice":0,"peRate":23.723068,"amount":3540742245,"changeRate20Day":-0.161622,"bidSize":0,"change":0.900009,"eps":6.18807,"marketValue":896948000000.0001,"divideRate":0,"bidPrice":0,"market":"HK","volume":24286799,"shortable":3,"changeRate60Day":0.015917,"turnoverRate":0.003975,"ttmEps":5.991449,"open":146.5,"impliedVolPercentile":0.5587},{"changeRate5Day":0.035422,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"騰訊控股","roe":0.203848,"changeRateMTD":-0.082495,"shares":9203000000,"dividePrice":4.476061,"high":464.6,"amplitude":0.028634,"changeRateQTD":-0.082495,"preClose":454,"changeRateWTD":0.028417,"low":451.6,"week52Low":295.25,"lyrPeRate":20.574878,"pbRate":4.072317,"impliedVol":0.4074,"changeRateYTD":0.093525,"week52High":547,"changeRate":0.004405,"askSize":0,"floatMarketCap":4196568000000,"latestPrice":456,"askPrice":0,"peRate":20.574878,"amount":9242295261,"changeRate20Day":-0.130601,"bidSize":0,"change":2,"eps":22.162951,"marketValue":4196568000000,"divideRate":0.009816,"bidPrice":0,"market":"HK","volume":20245398,"shortable":3,"changeRate60Day":0.2,"turnoverRate":0.0022,"ttmEps":21.684397,"open":464.6,"impliedVolPercentile":0.8057},{"changeRate5Day":0.107969,"symbol":"01810","floatShares":25917000000,"roa":0.039825,"nameCN":"小米集團-W","roe":0.133412,"changeRateMTD":-0.123984,"shares":25917000000,"dividePrice":0,"high":43.85,"amplitude":0.041667,"changeRateQTD":-0.123984,"preClose":43.2,"changeRateWTD":-0.025989,"low":42.05,"week52Low":15.36,"lyrPeRate":42.726178,"pbRate":5.591236,"impliedVol":0.6037,"changeRateYTD":0.249275,"week52High":59.45,"changeRate":-0.002315,"askSize":0,"floatMarketCap":1117022700000,"latestPrice":43.1,"askPrice":0,"peRate":42.726178,"amount":7052942399,"changeRate20Day":-0.227599,"bidSize":0,"change":-0.100002,"eps":1.008749,"marketValue":1117022700000,"divideRate":0,"bidPrice":0,"market":"HK","volume":164977321,"shortable":3,"changeRate60Day":0.282738,"turnoverRate":0.006366,"ttmEps":0.984415,"open":43.75,"impliedVolPercentile":0.8866},{"changeRate5Day":0.124314,"symbol":"00268","floatShares":3549000000,"roa":-0.010275,"nameCN":"金蝶國際","roe":-0.021904,"changeRateMTD":-0.06535,"shares":3549000000,"dividePrice":0.011644,"high":12.48,"amplitude":0.035656,"changeRateQTD":-0.06535,"preClose":12.34,"changeRateWTD":-0.006462,"low":12.04,"week52Low":5.26,"lyrPeRate":0,"pbRate":5.122975,"impliedVol":0.6506,"changeRateYTD":0.44197,"week52High":17.76,"changeRate":-0.003241,"askSize":0,"floatMarketCap":43652700000,"latestPrice":12.3,"askPrice":0,"peRate":0,"amount":314562950,"changeRate20Day":-0.187583,"bidSize":0,"change":-0.04,"eps":-0.042415,"marketValue":43652700000,"divideRate":0.000947,"bidPrice":0,"market":"HK","volume":25784226,"shortable":3,"changeRate60Day":0.462545,"turnoverRate":0.007265,"ttmEps":-0.042446,"open":12.34,"impliedVolPercentile":0.5992},{"changeRate5Day":0.058111,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"嗶哩嗶哩-W","roe":-0.095667,"changeRateMTD":-0.118359,"shares":421261417,"dividePrice":0,"high":134,"amplitude":0.032307,"changeRateQTD":-0.118359,"preClose":133.1,"changeRateWTD":0.00614,"low":129.7,"week52Low":84.7,"lyrPeRate":0,"pbRate":3.698123,"impliedVol":0.669,"changeRateYTD":-0.076761,"week52High":238.8,"changeRate":-0.015026,"askSize":0,"floatMarketCap":54537600000,"latestPrice":131.1,"askPrice":0,"peRate":0,"amount":473475173,"changeRate20Day":-0.200122,"bidSize":0,"change":-2,"eps":-3.423059,"marketValue":55227371768.7,"divideRate":0,"bidPrice":0,"market":"HK","volume":3610483,"shortable":3,"changeRate60Day":0.015492,"turnoverRate":0.008679,"ttmEps":-3.423059,"open":133.9,"impliedVolPercentile":0.3887},{"changeRate5Day":0.070022,"symbol":"01357","floatShares":4560000000,"roa":0.048528,"nameCN":"美圖公司","roe":0.176281,"changeRateMTD":-0.102752,"shares":4560000000,"dividePrice":0.04,"high":5,"amplitude":0.046185,"changeRateQTD":-0.102752,"preClose":4.98,"changeRateWTD":0,"low":4.77,"week52Low":2.023,"lyrPeRate":25.812835,"pbRate":4.190756,"impliedVol":0,"changeRateYTD":0.685045,"week52High":6.75,"changeRate":-0.018072,"askSize":0,"floatMarketCap":22298400000,"latestPrice":4.89,"askPrice":0,"peRate":25.812835,"amount":143518860,"changeRate20Day":-0.220096,"bidSize":0,"change":-0.09,"eps":0.189441,"marketValue":22298400000,"divideRate":0.00818,"bidPrice":0,"market":"HK","volume":29473237,"shortable":3,"changeRate60Day":0.707999,"turnoverRate":0.006463,"ttmEps":0.189441,"open":4.95,"impliedVolPercentile":0},{"changeRate5Day":0.052632,"symbol":"06069","floatShares":987886000,"roa":0.034884,"nameCN":"盛業","roe":0.095593,"changeRateMTD":-0.025111,"shares":987886000,"dividePrice":0.367303,"high":13.7,"amplitude":0.053412,"changeRateQTD":-0.025111,"preClose":13.48,"changeRateWTD":0.023256,"low":12.98,"week52Low":4.06,"lyrPeRate":32.021148,"pbRate":3.02641,"impliedVol":0,"changeRateYTD":0.846154,"week52High":14.44,"changeRate":-0.020771,"askSize":0,"floatMarketCap":13040095200,"latestPrice":13.2,"askPrice":0,"peRate":32.021148,"amount":85747285,"changeRate20Day":0.370717,"bidSize":0,"change":-0.28,"eps":0.412228,"marketValue":13040095200,"divideRate":0.027826,"bidPrice":0,"market":"HK","volume":6445500,"shortable":3,"changeRate60Day":0.815681,"turnoverRate":0.006525,"ttmEps":0.412228,"open":13.5,"impliedVolPercentile":0},{"changeRate5Day":0.09375,"symbol":"00909","floatShares":1932000000,"roa":-0.038566,"nameCN":"明源雲","roe":-0.039337,"changeRateMTD":-0.066667,"shares":1932000000,"dividePrice":0.1,"high":2.9,"amplitude":0.04878,"changeRateQTD":-0.066667,"preClose":2.87,"changeRateWTD":-0.020979,"low":2.76,"week52Low":1.57,"lyrPeRate":0,"pbRate":1.086689,"impliedVol":0,"changeRateYTD":0.060606,"week52High":4.65,"changeRate":-0.02439,"askSize":0,"floatMarketCap":5409600000,"latestPrice":2.8,"askPrice":0,"peRate":0,"amount":19719248,"changeRate20Day":-0.217877,"bidSize":0,"change":-0.07,"eps":-0.108991,"marketValue":5409600000,"divideRate":0.035714,"bidPrice":0,"market":"HK","volume":7035000,"shortable":3,"changeRate60Day":0.124498,"turnoverRate":0.003641,"ttmEps":-0.108991,"open":2.9,"impliedVolPercentile":0},{"changeRate5Day":0.116343,"symbol":"02556","floatShares":256000000,"roa":-0.0167,"nameCN":"邁富時","roe":0,"changeRateMTD":-0.232381,"shares":256000000,"dividePrice":0,"high":42.4,"amplitude":0.058683,"changeRateQTD":-0.232381,"preClose":41.75,"changeRateWTD":0.066138,"low":39.95,"week52Low":32.4,"lyrPeRate":0,"pbRate":14.810228,"impliedVol":0,"changeRateYTD":-0.606829,"week52High":144,"changeRate":-0.034731,"askSize":0,"floatMarketCap":10316800000,"latestPrice":40.3,"askPrice":0,"peRate":0,"amount":111939805,"changeRate20Day":-0.261905,"bidSize":0,"change":-1.450001,"eps":-4.368104,"marketValue":10316800000,"divideRate":0,"bidPrice":0,"market":"HK","volume":2740600,"shortable":3,"changeRate60Day":-0.46159,"turnoverRate":0.010705,"ttmEps":-4.368104,"open":42.4,"impliedVolPercentile":0}]}}}