澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

大麻概念

90.539

+0.7520.84%

漲家數：1

跌家數：4

平家數：13

市盈率：- -

高：91.919

開：90.258

低：90.180

收：89.787

成交量：1,243.93萬

成交額：63.28萬

市值：7.14億

流通市值：3.43億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

LITTLE GREEN PHARMA LTD AU LGP.AU	0.11	+10.00%	+0.010	9.47萬	1.03萬	3,362.11萬
Zelira Therapeutics Ltd AU ZLD.AU	0.5	0.00%	0.000	0.00	0.00	594.86萬
Roto-Gro Intl AU RGI.AU	0.22	0.00%	0.000	0.00	0.00	433.39萬
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0.00	0.00	1,507.11萬
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0.00	0.00	6,506.75萬
Health House International AU HHI.AU	0.005	0.00%	0.000	0.00	0.00	89.00萬
ELIXINOL WELLNESS LTD AU EXL.AU	0.008	0.00%	0.000	91.74萬	7,381.00	331.19萬
EPSILON HEALTHCARE LTD AU EPN.AU	0.024	0.00%	0.000	3.00萬	720.00	933.85萬
ECOFIBRE LTD AU EOF.AU	0.02	0.00%	0.000	0.00	0.00	758.00萬
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	2,310.30萬
Cronos Aus AU CAU.AU	0.54	0.00%	0.000	0.00	0.00	3.01億
Bod Science Ltd AU BOD.AU	0.024	0.00%	0.000	0.00	0.00	425.61萬
ATLAS PEARLS LTD AU ATP.AU	0.12	0.00%	0.000	68.56萬	8.38萬	5,268.51萬
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0.00	0.00	1,762.19萬
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.054	-1.82%	-0.001	1,027.43萬	56.15萬	1.20億
Emyria Ltd AU EMD.AU	0.046	-2.13%	-0.001	72.12萬	3.30萬	3,699.17萬
CANN GROUP LTD AU CAN.AU	0.007	-6.67%	0.000	70.55萬	4,964.00	1,111.86萬
ECS Botanics Holdings AU ECS.AU	0.005	-16.67%	-0.001	13.40萬	755.00	798.02萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7502?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","market":"AU","secType":"PLATE","nameCN":"大麻概念","latestPrice":90.53919,"timestamp":1773205199297,"preClose":89.78722,"halted":0,"volume":12439320,"delay":0,"changeRate":0.008375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":0.751976,"latestTime":"03-11 16:00:00 AEDT","open":90.25843,"high":91.91869,"low":90.18037,"amount":632787,"amplitude":0.019361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1773270000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773183600000,1773205200000]],"turnoverRate":0.001401,"increases":2,"decrements":4,"flats":12,"marketCap":714405932.5,"floatMarketCap":343099100.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","high":91.91869,"amplitude":0.019361,"preClose":89.78722,"low":90.18037,"latestPrice":90.53919,"volume":12439320,"delay":0,"open":90.25843,"prevYearClose":137.30031,"prevWeekClose":92.428,"prevMonthClose":92.028,"prevQuarterClose":137.3,"fiveDayClose":91.515,"twentyDayClose":127.678,"sixtyDayClose":128.498,"secType":"PLATE","market":"AU","turnoverRate":0.001401,"marketCap":714405932.5,"floatMarketCap":343099100.25,"timestamp":1773205199297,"nameCN":"大麻概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7502\",,,,undefined,":{"bkCode":"BK7502","up":1,"down":4,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7502\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":0.1,"change":0.01,"latestPrice":0.11,"volume":94722,"market":"AU","high":0.115,"low":0.1,"preClose":0.1,"open":0.105,"turnoverRate":0.000419,"peRate":5.704506,"amplitude":0.15,"marketValue":33621050.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":-0.098361,"changeRate60Day":-0.043478,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":-0.12,"changeRateYTD":-0.12,"amount":10325,"eps":0.019283,"lyrEps":0.010997,"lyrPeRate":10.002728,"pbRate":0.39087,"roa":-0.003265,"roe":0.073835,"dividePrice":0,"divideRate":0,"floatMarketCap":24842503.73,"shares":305645910,"floatShares":225840943},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5948577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":-0.173554,"changeRate60Day":0.388889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.176471,"changeRateYTD":0.176471,"amount":0,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.333634,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":3218377,"shares":11897155,"floatShares":6436754},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405201,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178000000,"floatShares":114218634},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":917396,"market":"AU","high":0.009,"low":0.008,"preClose":0.008,"open":0.009,"turnoverRate":0.005372,"peRate":0,"amplitude":0.125,"marketValue":3311901.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.008,"changeRate5Day":-0.2,"changeRate20Day":-0.111111,"changeRate60Day":-0.2,"changeRateWTD":-0.2,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":7381,"eps":-0.0215,"lyrEps":-0.0215,"lyrPeRate":0,"pbRate":0.444431,"roa":-0.183724,"roe":-0.629362,"dividePrice":0,"divideRate":0,"floatMarketCap":1366271.528,"shares":413987731,"floatShares":170783941},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":30000,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":9338496.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.024,"changeRate5Day":-0.04,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":-0.272727,"changeRateYTD":-0.272727,"amount":720,"eps":-0.0054,"lyrEps":-0.0054,"lyrPeRate":0,"pbRate":3.124222,"roa":-0.089413,"roe":-4.497806,"dividePrice":0,"divideRate":0,"floatMarketCap":6474959.52,"shares":389104011,"floatShares":269789980},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310325,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":379000000,"floatShares":97494381},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":45,"amplitude":0,"marketValue":300780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.52302,"roa":0.240038,"roe":0.400333,"dividePrice":0,"divideRate":0,"floatMarketCap":54026607.42,"shares":557000000,"floatShares":100049273},{"symbol":"BOD.AU","nameCN":"Bod Science Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":11.999999,"amplitude":0,"marketValue":4256124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002,"lyrEps":0.00146,"lyrPeRate":16.438356,"pbRate":-0.825803,"roa":0.018134,"roe":-5.756101,"dividePrice":0,"divideRate":0,"floatMarketCap":2588927.76,"shares":177338500,"floatShares":107871990},{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":685614,"market":"AU","high":0.125,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.002501,"peRate":13.333334,"amplitude":0.041667,"marketValue":52685109.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.11,"changeRate5Day":0.043478,"changeRate20Day":-0.351351,"changeRate60Day":-0.384615,"changeRateWTD":-0.04,"changeRateMTD":0.043478,"changeRateQTD":-0.4,"changeRateYTD":-0.4,"amount":83760,"eps":0.009,"lyrEps":0.049599,"lyrPeRate":2.419404,"pbRate":0.900824,"roa":0.111516,"roe":0.073133,"dividePrice":0.0201,"divideRate":0.1675,"floatMarketCap":32889942.48,"shares":439042581,"floatShares":274082854},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":-0.018182,"change":-0.001,"latestPrice":0.054,"volume":10274280,"market":"AU","high":0.056,"low":0.054,"preClose":0.055,"open":0.055,"turnoverRate":0.005982,"peRate":0,"amplitude":0.036364,"marketValue":119777238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.052,"changeRate5Day":-0.018182,"changeRate20Day":-0.509091,"changeRate60Day":-0.530435,"changeRateWTD":-0.052632,"changeRateMTD":-0.035714,"changeRateQTD":-0.6,"changeRateYTD":-0.6,"amount":561498,"eps":-0.046233,"lyrEps":-0.046827,"lyrPeRate":0,"pbRate":2.218283,"roa":-0.533793,"roe":-1.211105,"dividePrice":0,"divideRate":0,"floatMarketCap":92750676.156,"shares":2218097000,"floatShares":1717605114},{"symbol":"EMD.AU","nameCN":"Emyria Ltd","changeRate":-0.021277,"change":-0.001,"latestPrice":0.046,"volume":721184,"market":"AU","high":0.047,"low":0.045,"preClose":0.047,"open":0.047,"turnoverRate":0.001557,"peRate":0,"amplitude":0.042553,"marketValue":36991722.526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.017,"changeRate5Day":-0.08,"changeRate20Day":-0.163636,"changeRate60Day":-0.148148,"changeRateWTD":-0.021277,"changeRateMTD":-0.132075,"changeRateQTD":-0.220339,"changeRateYTD":-0.220339,"amount":33046,"eps":-0.00788,"lyrEps":-0.007005,"lyrPeRate":0,"pbRate":3.056876,"roa":-0.258898,"roe":-0.58646,"dividePrice":0,"divideRate":0,"floatMarketCap":21301630.366,"shares":804167881,"floatShares":463078921},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":-0.066667,"change":-0.0005,"latestPrice":0.007,"volume":705515,"market":"AU","high":0.008,"low":0.007,"preClose":0.0075,"open":0.007,"turnoverRate":0.00122,"peRate":0,"amplitude":0.133333,"marketValue":11118566.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":4964,"eps":-0.042316,"lyrEps":-0.042316,"lyrPeRate":0,"pbRate":0.324317,"roa":-0.129508,"roe":0.725624,"dividePrice":0,"divideRate":0,"floatMarketCap":4047339.1,"shares":1588366665,"floatShares":578191300},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":134001,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.000139,"peRate":0,"amplitude":0.166667,"marketValue":7980247.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":755,"eps":-0.004435,"lyrEps":-0.004435,"lyrPeRate":0,"pbRate":0.336574,"roa":-0.027111,"roe":-0.183454,"dividePrice":0,"divideRate":0,"floatMarketCap":4824753.5,"shares":1596049567,"floatShares":964950700}]}}}