美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

貝克休斯

43.97

+0.02000.05%

成交量：53.17萬

成交額：2,336.40萬

市值：435.35億

市盈率：14.76

高：44.20

開：43.77

低：43.53

收：43.95

資料載入中...

總覽公司新聞資訊公告

金十圖示：貝克休斯油服鑽井數據亮點一覽

貝克休斯稱本週美國油氣鑽井平台數量保持不變

哈里斯與特朗普白宮競選進入最後階段，股票值得關注

BUZZ-路透報道OPEC+可能推遲 12 月增產計劃，油企上漲

貝克休斯將為巴西國家石油公司提供管道系統

BUZZ-以色列與伊朗衝突導致能源基礎設施受損，石油公司股價下跌

本週美國油氣鑽機數保持穩定，10 月份減少兩台 - 貝克休斯

貝克休斯油服：美國石油和天然氣鑽井平台10月份減少2台。

BUZZ-中東緊張局勢引發石油公司上漲

貝克休斯2024財年第三財季實現淨利潤7.66億美元，同比增加47.88%

貝克休斯：良好的利潤預計實現2024財年指引中間值

貝克休斯預計利潤率將因強勁的訂單積壓而上升

Baker Hughes(BKR)漲超3% Q3調整後EBITDA同比增長23%

貝克休斯表示，預計全球初級能源需求將在2023年至2040年間增長10%，天然氣需求預計將增長近20%。

BUZZ-券商觀點：貝克休斯繼續提高利潤率

Baker Hughes(BKR) Q3營收同比增長4% 仍低於市場預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BKR/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","market":"US","secType":"STK","nameCN":"貝克休斯","latestPrice":43.97,"timestamp":1743516206443,"preClose":43.95,"halted":0,"volume":531740,"delay":0,"floatShares":987529246,"shares":990111854,"eps":2.98,"marketStatus":"交易中","change":0.02,"latestTime":"04-01 10:03:30 EDT","open":43.77,"high":44.2,"low":43.53,"amount":23364020.170700002,"amplitude":0.015245,"askPrice":43.98,"askSize":212,"bidPrice":43.95,"bidSize":300,"shortable":3,"etf":0,"ttmEps":2.98,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1743537600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":43.95,"dividendRate":0.019104,"preHourTrading":{"tag":"盘前","latestPrice":43.66,"preClose":43.95,"latestTime":"09:27 EDT","volume":1246,"amount":54600.19971,"timestamp":1743514070032},"postHourTrading":{"tag":"盘后","latestPrice":43.9,"preClose":43.95,"latestTime":"19:50 EDT","volume":802073,"amount":35249938.9732,"timestamp":1743465012436},"volumeRatio":0.96239,"impliedVol":0.3607,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","floatShares":987529246,"roa":"5.75%","roe":"18.47%","lyrEps":2.996981,"volumeRatio":0.96239,"shares":990111854,"dividePrice":0.84,"high":44.2,"amplitude":0.015245,"preClose":43.95,"low":43.53,"week52Low":30.93,"pbRate":"2.58","psRate":"1.56","week52High":49.4,"institutionHeld":0,"latestPrice":43.97,"committee":0.171875,"eps":2.98,"divideRate":0.019104,"volume":531740,"delay":0,"ttmEps":2.98,"open":43.77,"prevYearClose":41.02,"prevWeekClose":43.08,"prevMonthClose":43.95,"prevQuarterClose":43.95,"fiveDayClose":45.18,"twentyDayClose":42.86,"sixtyDayClose":41.56,"earningDate":1745251200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKR\",pageSize:16,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480983790","title":"金十圖示：貝克休斯油服鑽井數據亮點一覽","url":"https://stock-news.laohu8.com/highlight/detail?id=2480983790","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480983790?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 01:22","pubTimestamp":1730481747,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0211331839.USD","IE00B7SZLL34.SGD","BK4588","LU0048573561.USD","BK4566","LU0251142724.SGD","BKR","LU2106854487.HKD","BK4585","LU1917777945.USD","LU2023250843.SGD","IE0002270589.USD","LU0011850046.USD","LU2023250504.SGD","LU2463526074.USD","BK4179","LU1974910355.USD","LU0154245673.USD","LU0251131958.USD","LU1153585028.USD","LU0256331488.USD","LU0154245756.USD","IE00B19Z3B42.SGD","LU0742534661.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2480832741","title":"貝克休斯稱本週美國油氣鑽井平台數量保持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2480832741","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480832741?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 01:11","pubTimestamp":1730481111,"startTime":"0","endTime":"0","summary":" Scott DiSavino    路透11月1日 - 能源服务公司贝克休斯  周五在其密切关注的报告中称，美国能源公司连续第二周保持石油和天然气钻机数量不变。贝克休斯公司称，这使得钻机总数比去年同期减少了33个，即减少了 5% 。美国原油期货  在2023年下跌11%后，2024年迄今下跌2% ；美国天然气期货  在2023年暴跌44%后，2024年迄今 上涨约6% 。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR","BZmain","LU1917777945.USD","DDG","IE0002270589.USD","IE00B19Z3B42.SGD","QGmain","BK4179","DUG","QMmain","UGAZ","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0251131958.USD","LU0742534661.SGD","LU0211331839.USD","LU0251142724.SGD","LU0154245756.USD","USO","LU2023250843.SGD","LU2463526074.USD","BK4585","CLmain","LU0011850046.USD","LU0256331488.USD","LU0048573561.USD","NGmain","DWT","LU1974910355.USD","BK4588","SCO","LU1153585028.USD","UNG","DGAZ","BK4566","UCO","LU0154245673.USD","LU2106854487.HKD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2480882744","title":"哈里斯與特朗普白宮競選進入最後階段，股票值得關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2480882744","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480882744?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 22:30","pubTimestamp":1730471441,"startTime":"0","endTime":"0","summary":"据路透/益普索周二公布的民调 ，在总统竞选的最后阶段，哈里斯对共和党人的领先优势已缩小到一个百分点。加密股票和小盘股在大选前上涨。特朗普可以利用职权迅速提高产量，这将使雪佛龙  、埃克森美孚  和康菲石油  等勘探公司受益。哈里斯的目标是到 2035 年大幅减少污染，与《巴黎协定》保持一致--特朗普曾 发誓要退出这一气候 协定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEO","GTLS","RIOT","KBH","NFE","LAZ","LU0211328371.USD","LU1929549753.HKD","LU0149725797.USD","LU0162691827.USD","HUM","LU1201861165.SGD","COP","NEE","BKR","LU1201861249.SGD","UPS","CHRW","FDX","MRK","LU1974910355.USD","DHI","CXW","LNG","BE","COIN","MSTR","LU0980610538.SGD","BAC","BK4097","LU","EVR","PHM","LU0882574139.USD","MARA","UNH","LU2449327464.USD","HUT","LEN","IE00B3SWFQ91.USD","XOM"],"gpt_icon":1},{"id":"2479202745","title":"BUZZ-路透報道OPEC+可能推遲 12 月增產計劃，油企上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2479202745","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479202745?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 20:54","pubTimestamp":1730292847,"startTime":"0","endTime":"0","summary":"    10月30日 - ** 在美国上市的能源公司股价盘前上涨，追随油价上涨   ** 布兰特原油期货  上涨1.01%，报71.84美元/桶；美国西德克萨斯中质原油期货  上涨1.10%，报67.94美元/桶** 路透报道  OPEC+ 可能将原定于 12 月生效的石油增产计划推迟一个月或更长时间，从而提振了油价。** 油田服务公司 PattersonUTI Energy    和 Baker Hughes    的股价分别上涨 1.5% 和 0.5%** 炼油企业瓦莱罗能源  和菲利普斯66  分别上涨0.8%和1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","SCO","UCO","COP","OXY","LU1718418525.SGD","LU0256863811.USD","BK4588","BK4092","LU1732800096.USD","LU0251142724.SGD","BK4570","LU0345781412.USD","LU0368265418.SGD","LU0868494708.USD","LU2125154778.USD","MRO","LU0868494617.USD","LU2087621335.USD","LU2264538146.SGD","BK4138","LU1506573853.SGD","BKR","CVX","LU0466842654.USD","LU1917777945.USD","PTEN","LU0130517989.USD","LU0889566641.SGD","BK4201","LU0957791311.USD","LU0211331839.USD","XOM","LU0980610538.SGD","LU0320765489.SGD","PSX","LU0256331488.USD","VLO","LU0300736062.USD","LU0795875086.SGD","LU0208291251.USD","LU1496350171.SGD","IE00B3CCJ963.GBP","LU0278409577.USD","IE00B1XK9C88.USD","LU0477156953.USD","LU1430597077.USD","LU0742534661.SGD","LU2023250843.SGD","LU0612318385.USD"],"gpt_icon":1},{"id":"2478265483","title":"貝克休斯將為巴西國家石油公司提供管道系統","url":"https://stock-news.laohu8.com/highlight/detail?id=2478265483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478265483?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 21:16","pubTimestamp":1730121418,"startTime":"0","endTime":"0","summary":"    路透10月28日 - 油田服务公司贝克休斯  周一宣布了一项协议，将向巴西国家石油公司  提供77公里 的柔性管道系统，用于巴西桑托斯盆地的前盐田。提供柔性管道系统和其他油田服务的协议是贝克休斯今年迄今为止与国有巴西国家石油公司签署的最新协议。该公司表示，贝克公司的柔性管道还有助于缓解油田中二氧化碳浓度过高的问题，这对旨在限制二氧化碳排放量的巴西国家石油公司大有裨益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0320765489.SGD","LU1720051108.HKD","LU2357305700.SGD","BKR","BK4179","LU0208291251.USD","LU0300736492.USD","SGXZ23171101.USD","LU0256331488.USD","BK4566","LU0878866978.SGD","LU2023250843.SGD","IE00B0JY6N72.USD","LU0368265418.SGD","LU1917777945.USD","LU0070302665.USD","LU1153585028.USD","BK4588","LU0985489474.SGD","LU0122376428.USD","LU2463526074.USD","LU2236285917.USD","LU1548497426.USD","LU0433182093.SGD","LU1974910355.USD","SG9999004303.SGD","LU0154245756.USD","LU0048573561.USD","LU2237438978.USD","SLB","LU2023250504.SGD","LU0251142724.SGD","IE00B19Z3B42.SGD","LU0251131958.USD","IE00B19Z3581.USD","LU0077335932.USD","LU1489326972.SGD","LU2106854487.HKD","LU0300736062.USD","IE0002270589.USD","IE00B7SZLL34.SGD","LU0211331839.USD","LU0742534661.SGD","LU0068578508.USD","LU0011850046.USD","LU1720051017.SGD","LU0154245673.USD"],"gpt_icon":0},{"id":"2478921177","title":"BUZZ-以色列與伊朗衝突導致能源基礎設施受損，石油公司股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2478921177","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478921177?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 18:05","pubTimestamp":1730109959,"startTime":"0","endTime":"0","summary":"** 油田服务公司贝克休斯  和SLB  股价分别下跌1.4%和2.3%。** 炼油企业马拉松石油  和菲利普斯66  分别下跌1.5%和1.3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0068578508.USD","BK4534","LU0640476718.USD","LU1430597077.USD","LU0942090050.USD","LU1150488218.USD","IE00B3CCJ963.GBP","LU0011850046.USD","IE00B19Z3581.USD","BK4570","XOM","LU1582987597.SGD","LU0868494708.USD","LU1917777945.USD","LU0170899867.USD","COP","LU0300736492.USD","LU0320765646.SGD","LU2237438978.USD","MRO","PSX","LU1815333072.USD","LU2125154935.USD","BK4138","OXY","IE00B1XK9C88.USD","CVX","SGXZ23171101.USD","LU0320765489.SGD","LU1496350171.SGD","LU0300736062.USD","LU0477156953.USD","LU0985489474.SGD","MPC","LU0868494617.USD","IE00BKDWB100.SGD","LU1280957306.USD","LU0211331839.USD","LU0278409577.USD","LU0238689110.USD","IE00B7SZLL34.SGD","LU0154245756.USD","LU0203345920.USD","BK4213","IE00B2Q91V27.USD","BK4179","SLB","LU1974910355.USD","BKR","LU1153585028.USD"],"gpt_icon":0},{"id":"2478518219","title":"本週美國油氣鑽機數保持穩定，10 月份減少兩台 - 貝克休斯","url":"https://stock-news.laohu8.com/highlight/detail?id=2478518219","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478518219?lang=zh_tw&edition=fundamental","pubTime":"2024-10-26 01:12","pubTimestamp":1729876370,"startTime":"0","endTime":"0","summary":" Scott DiSavino    路透10月25日 - 能源服务公司贝克休斯  周五在其密切关注的报告中称，本周美国能源公司的石油和天然气钻机数量保持不变，10月份减少了两台。作为未来产量的早期指标，石油和天然气钻机数量在截至10月25日的一周内保持在585 。贝克休斯公司称，钻机总数仍 比去年同期 减少了40台，即减少了6% 。本月，石油和天然气钻机总数在 9 月份增加4台之后又减少 了 2 台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMmain","USO","LU0011850046.USD","SCO","UCO","BK4566","UGAZ","BK4588","LU1153585028.USD","IE0002270589.USD","LU0251142724.SGD","NGmain","LU0048573561.USD","DGAZ","BZmain","IE00B19Z3581.USD","DDG","BKR","LU1917777945.USD","LU0251131958.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","DWT","LU2463526074.USD","UNG","LU0211331839.USD","LU0256331488.USD","CLmain","LU0154245673.USD","BK4585","LU2106854487.HKD","LU2023250504.SGD","LU0154245756.USD","BK4179","DUG","QGmain","LU0742534661.SGD","LU1974910355.USD","LU2023250843.SGD"],"gpt_icon":0},{"id":"2478435959","title":"貝克休斯油服：美國石油和天然氣鑽井平台10月份減少2台。","url":"https://stock-news.laohu8.com/highlight/detail?id=2478435959","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478435959?lang=zh_tw&edition=fundamental","pubTime":"2024-10-26 01:03","pubTimestamp":1729875839,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["UNG","LU1917777945.USD","IE00B19Z3581.USD","LU2106854487.HKD","LU0742534661.SGD","NGmain","LU0048573561.USD","UGAZ","LU0154245673.USD","LU0256331488.USD","BKR","BK4588","LU1153585028.USD","BK4585","LU1974910355.USD","BK4566","LU2023250504.SGD","QGmain","IE0002270589.USD","LU0211331839.USD","LU0011850046.USD","LU0251131958.USD","LU2463526074.USD","BK4179","DGAZ","LU0251142724.SGD","LU0154245756.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU2023250843.SGD"],"gpt_icon":0},{"id":"2478623936","title":"BUZZ-中東緊張局勢引發石油公司上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2478623936","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478623936?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 22:09","pubTimestamp":1729865352,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月25日 - ** 标准普尔500能源指数  上涨0.4%，因油价走高   ** 布兰特原油期货  上涨1.4%，报75.48美元/桶；美国西德克萨斯中质原油期货  上涨1.5%，报71.29美元/桶** 在计划于未来几天恢复加沙停火谈判之前，中东地区一触即发的紧张局势使交易商 (link) 保持紧张不安** 石油巨头雪佛龙  和埃克森美孚  分别上涨1.9%和0.5** 贝克休斯  上涨1.6%，瓦莱罗能源  上涨1.4%，Diamondback能源  上涨1.2%；能源指数涨幅居前的公司包括","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FANG","LU0234572021.USD","LU0612318385.USD","LU0640476718.USD","LU0942090050.USD","LU1732799900.SGD","LU1074936037.SGD","LU0256863811.USD","IE00B19Z3581.USD","BK4585","LU0048573561.USD","LU1489326972.SGD","XOM","LU1582987597.SGD","LU0868494708.USD","LU0208291251.USD","LU0300736492.USD","LU0320765646.SGD","LU0154245673.USD","LU0456854461.SGD","LU2237438978.USD","LU0889566641.SGD","LU0654597011.USD","BK4138","BK4201","IE0002270589.USD","LU1582987324.SGD","LU0368265418.SGD","LU1162221912.USD","IE00B1XK9C88.USD","BK4581","CVX","LU1496350171.SGD","LU0300736062.USD","IE00BKDWB100.SGD","LU1732800096.USD","LU0278409577.USD","LU1267930813.SGD","LU0742534661.SGD","IE00B7SZLL34.SGD","LU1066053197.SGD","BK4213","LU1839511570.USD","VLO","LU0251131958.USD","BK4179","LU0433182093.SGD","LU0417517546.SGD","BKR","LU1153585028.USD"],"gpt_icon":0},{"id":"2477198485","title":"貝克休斯2024財年第三財季實現淨利潤7.66億美元，同比增加47.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477198485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477198485?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 09:01","pubTimestamp":1729731705,"startTime":"0","endTime":"0","summary":"10月24日，贝克休斯公布财报，公告显示公司2024财年第三财季净利润为7.66亿美元，同比增加47.88%；其中营业收入为69.08亿美元，同比增加4.02%，每股基本收益为0.77美元。从资产负债表来看，贝克休斯总负债211.87亿美元，其中短期债务52.00百万美元，资产负债比为1.78，流动比率为1.30。机构评级：截至2024年10月24日，当前有23家机构对贝克休斯目标价做出预测，其中目标均价为43.52美元，其中最低目标价为36.00美元，最高目标价为53.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024090152a1e5247d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024090152a1e5247d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKR"],"gpt_icon":0},{"id":"2477503462","title":"貝克休斯：良好的利潤 預計實現2024財年指引中間值","url":"https://stock-news.laohu8.com/highlight/detail?id=2477503462","media":"海通国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477503462?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 00:00","pubTimestamp":1729699200,"startTime":"0","endTime":"0","summary":"事件我们预计贝克休斯2024 年第三季度的业绩的市场反应为积极，该公司报告调整后的净EBITDA为12.08 亿美元，符合市场预期。该公司超过了其2024 年第三季度的指导，并预计将实现其2024 财年指引的中间值。第三季度EBITDA 利润率为17.5%，符合市场预期，并达到公司第三季度的指导目标。工业与能源技术业务 – 不及预期：工业和能源技术收入为29.45 亿美元，同比增长9%，低于市场预期，而EBITDA 利润率为17.9%。这一结果得益于该细分市场整体销量和定价权的提高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102416512495bd4b08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102416512495bd4b08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZLL34.SGD","LU2106854487.HKD","LU0211331839.USD","LU0256331488.USD","LU1974910355.USD","LU0011850046.USD","BK4585","LU2463526074.USD","LU0742534661.SGD","BKR","IE00B19Z3581.USD","LU0251131958.USD","LU1917777945.USD","BK4588","LU0251142724.SGD","LU0154245673.USD","IE0002270589.USD","BK4566","LU1153585028.USD","IE00B19Z3B42.SGD","LU0154245756.USD","LU2023250504.SGD","BK4179","LU0048573561.USD","LU2023250843.SGD"],"gpt_icon":0},{"id":"2477530582","title":"貝克休斯預計利潤率將因強勁的訂單積壓而上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2477530582","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477530582?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 23:41","pubTimestamp":1729698074,"startTime":"0","endTime":"0","summary":"该公司表示，2025 年美国和国际上的几个液化天然气项目正朝着最终投资决策的方向发展，这为其新能源订单的持续增长提供了信心。该公司还预计海上活动将保持稳定水平。鉴于这些利好因素和运营改善，贝克休斯预计第四季度息税折旧摊销前利润总额约为 12.6 亿美元，处于预测范围的中点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR","LU1917777945.USD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4179","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0251131958.USD","LU0742534661.SGD","LU0251142724.SGD","LU0211331839.USD","LU0154245756.USD","LU2023250843.SGD","LU2463526074.USD","BK4585","LU0256331488.USD","LU0011850046.USD","LU0048573561.USD","LU1974910355.USD","BK4588","LU1153585028.USD","BK4566","LU0154245673.USD","LU2106854487.HKD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2477182539","title":"Baker Hughes(BKR)漲超3% Q3調整後EBITDA同比增長23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477182539","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477182539?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 22:23","pubTimestamp":1729693382,"startTime":"0","endTime":"0","summary":"金吾财讯 | Baker Hughes(BKR)涨超3%，截止发稿，报37.2美元。消息面上，Baker Hughes第三季度营收69.1亿美元，同比增长4%，仍低于分析师预期的72.1亿美元；调整后EBITDA为12.08亿美元，同比增长23%。董事会宣布派发季度现金股息0.21美元/股。该公司首席执行官Lorenzo Simonelli表示：“基于稳健的第三季度业绩和稳定的前景，我们仍然对实现全年EBITDA指引中值充满信心。”","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"281198","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","LU0211331839.USD","BK4585","IE0002270589.USD","BK4179","LU0251131958.USD","LU0742534661.SGD","LU2023250843.SGD","LU1153585028.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU2106854487.HKD","LU0011850046.USD","LU0048573561.USD","BK4566","BK4588","LU0256331488.USD","IE00B19Z3B42.SGD","LU0251142724.SGD","LU0154245756.USD","LU1974910355.USD","LU2023250504.SGD","LU1917777945.USD","BKR","LU0154245673.USD"],"gpt_icon":0},{"id":"2477953828","title":"貝克休斯表示，預計全球初級能源需求將在2023年至2040年間增長10%，天然氣需求預計將增長近20%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2477953828","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477953828?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 21:42","pubTimestamp":1729690962,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BKR","LU1153585028.USD","NGmain","IE00B7SZLL34.SGD","LU1917777945.USD","IE00B19Z3B42.SGD","UGAZ","LU0251142724.SGD","LU0048573561.USD","BK4179","DGAZ","LU0154245756.USD","BK4566","QGmain","UNG","LU0251131958.USD","LU2463526074.USD","LU0154245673.USD","LU0256331488.USD","LU0211331839.USD","LU2023250504.SGD","LU0742534661.SGD","IE00B19Z3581.USD","BK4585","LU1974910355.USD","IE0002270589.USD","LU0011850046.USD","LU2023250843.SGD","LU2106854487.HKD","BK4588"],"gpt_icon":0},{"id":"2477882855","title":"BUZZ-券商觀點：貝克休斯繼續提高利潤率","url":"https://stock-news.laohu8.com/highlight/detail?id=2477882855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477882855?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 19:24","pubTimestamp":1729682663,"startTime":"0","endTime":"0","summary":"** 公司第三季度每股收益为67美分，高于预期的每股收益61美分；预计全年息税折旧摊销前利润将达到预期的中点。关注贝克-休斯的利润扩张故事** ATB Capital Markets 称，虽然第三季度的 EBITDA 修正值为 12.1 亿美元，但基本符合预期，而且两个业务部门的利润率都有很大提高，投资者应该 \"乐见其成\"。** Evercore ISI 分析师称，全公司 EBITDA 利润率达到 17.5%，是公司成立以来的最高水平，并认为 BKR 是天然气长期需求预期增长的主要受益者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","BK4588","IE0002270589.USD","LU2023250504.SGD","IE00B19Z3B42.SGD","LU0011850046.USD","IE00B7SZLL34.SGD","BK4566","BK4179","LU2023250843.SGD","LU1153585028.USD","LU1974910355.USD","LU0048573561.USD","LU0251131958.USD","LU0742534661.SGD","LU0154245756.USD","BKR","LU2106854487.HKD","LU0256331488.USD","LU0251142724.SGD","LU1917777945.USD","LU0154245673.USD","BK4585","LU2463526074.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2477308692","title":"Baker Hughes(BKR) Q3營收同比增長4% 仍低於市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2477308692","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477308692?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 16:56","pubTimestamp":1729673803,"startTime":"0","endTime":"0","summary":"金吾财讯 | Baker Hughes(BKR)公布第三季度业绩，期内，调整后EBITDA为12.08亿美元，同比增长23%；调整后每股收益0.67美元，低于分析师预期的0.61美元。期内订单额达66.8亿美元，同比下滑21.5%，环比下滑11.3%。期内，营收69.1亿美元，同比增长4%，仍低于分析师预期的72.1亿美元。董事会宣布派发季度现金股息0.21美元/股。该公司首席执行官Lorenzo Simonelli表示：“基于稳健的第三季度业绩和稳定的前景，我们仍然对实现全年EBITDA指引中值充满信心。”","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/N2I5NmMxMDRhMjE5ZjZkNDA5NWY5Njk1NzgzMjA0MDcxNDc1OTcyMzk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/N2I5NmMxMDRhMjE5ZjZkNDA5NWY5Njk1NzgzMjA0MDcxNDc1OTcyMzk=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"281166","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":7,"totalSize":126}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKR\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"BKR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"defaultRemindTime":1745352000000,"name":null,"time":"盤後","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-11","symbol":"BKR","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"贝克休斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-30","symbol":"BKR","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.7},{"date":"2024-11-04","symbol":"BKR","amount":0.21,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"贝克休斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-22","symbol":"BKR","fiscalQuarterEnding":"2024/09","expectedEps":0.6,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.17,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.17,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-24","value":0.17,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.17,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.6538,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6538,"analysts":26,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKR","date":"2025-03-31","current":14.318234,"percent":0.568182,"low":-739.636265,"twenty":-122.239824,"median":-1.534783,"eighty":20.094305,"high":203.324426,"avg":-50.922477,"sd":170.746475,"marketCap":42654018670},"quantilePoints":[{"date":"2020-04-03","current":83.782465,"twenty":-356.195315,"median":49.24832,"eighty":149.537559,"marketCap":10724155488},{"date":"2020-04-09","current":103.60024,"twenty":-354.120057,"median":78.537308,"eighty":149.347354,"marketCap":13260830729},{"date":"2020-04-17","current":104.969761,"twenty":-352.675575,"median":81.669604,"eighty":149.054964,"marketCap":13436129424},{"date":"2020-04-24","current":-1.367649,"twenty":-348.367336,"median":81.10581,"eighty":148.013112,"marketCap":13855648695},{"date":"2020-05-01","current":-1.396184,"twenty":-344.912032,"median":78.125755,"eighty":147.979002,"marketCap":14144738236},{"date":"2020-05-08","current":-1.529688,"twenty":-343.349871,"median":23.344715,"eighty":147.971701,"marketCap":15497264301},{"date":"2020-05-15","current":-1.402298,"twenty":-342.483157,"median":23.251361,"eighty":147.947266,"marketCap":14206685995},{"date":"2020-05-22","current":-1.540898,"twenty":-341.841389,"median":23.049095,"eighty":147.84475,"marketCap":15610835192},{"date":"2020-05-29","current":-1.682554,"twenty":-340.690631,"median":22.974412,"eighty":147.776619,"marketCap":17045958268},{"date":"2020-06-05","current":-1.808924,"twenty":-339.913105,"median":22.940182,"eighty":147.440177,"marketCap":18326211948},{"date":"2020-06-12","current":-1.624465,"twenty":-338.588286,"median":22.821933,"eighty":147.334654,"marketCap":16457454561},{"date":"2020-06-19","current":-1.578605,"twenty":-338.256336,"median":22.765921,"eighty":147.308063,"marketCap":15992846371},{"date":"2020-06-26","current":-1.498095,"twenty":-335.822041,"median":22.672567,"eighty":147.277139,"marketCap":15177200881},{"date":"2020-07-02","current":-1.570452,"twenty":-334.848323,"median":22.420511,"eighty":147.24329,"marketCap":15910249359},{"date":"2020-07-10","current":-1.533764,"twenty":-331.5067,"median":22.218244,"eighty":147.187724,"marketCap":15538562807},{"date":"2020-07-17","current":-1.556184,"twenty":-330.378073,"median":21.987971,"eighty":147.173332,"marketCap":15765704589},{"date":"2020-07-24","current":-1.640258,"twenty":-330.085486,"median":21.79504,"eighty":147.132176,"marketCap":16922536970},{"date":"2020-07-31","current":-1.552082,"twenty":-329.750413,"median":21.754587,"eighty":147.104759,"marketCap":16012834310},{"date":"2020-08-07","current":-1.660297,"twenty":-329.547884,"median":21.620779,"eighty":146.952906,"marketCap":17129287574},{"date":"2020-08-14","current":-1.726429,"twenty":-327.445723,"median":21.465189,"eighty":146.859733,"marketCap":17811564569},{"date":"2020-08-21","current":-1.548074,"twenty":-326.733458,"median":21.353164,"eighty":146.739969,"marketCap":15971484189},{"date":"2020-08-28","current":-1.482945,"twenty":-325.735252,"median":21.331381,"eighty":146.533926,"marketCap":15299544725},{"date":"2020-09-04","current":-1.455891,"twenty":-325.024085,"median":21.110444,"eighty":146.457257,"marketCap":15020431409},{"date":"2020-09-11","current":-1.397776,"twenty":-324.550934,"median":21.054431,"eighty":146.397396,"marketCap":14420854656},{"date":"2020-09-18","current":-1.520019,"twenty":-323.836087,"median":21.01709,"eighty":146.335434,"marketCap":15682033343},{"date":"2020-09-25","current":-1.315613,"twenty":-322.726957,"median":20.973525,"eighty":146.271131,"marketCap":13573177178},{"date":"2020-10-02","current":-1.267517,"twenty":-322.20015,"median":20.744566,"eighty":146.203128,"marketCap":13076975728},{"date":"2020-10-09","current":-1.322627,"twenty":-321.088096,"median":20.693463,"eighty":145.947272,"marketCap":13645539890},{"date":"2020-10-16","current":-1.316615,"twenty":-320.138166,"median":20.536057,"eighty":145.671651,"marketCap":13583514709},{"date":"2020-10-23","current":-1.403056,"twenty":-318.940802,"median":20.425848,"eighty":145.570284,"marketCap":14793818443},{"date":"2020-10-30","current":-1.450184,"twenty":-318.061277,"median":20.386683,"eighty":145.450251,"marketCap":15290741665},{"date":"2020-11-06","current":-1.528732,"twenty":-316.721167,"median":20.344941,"eighty":145.262013,"marketCap":16118947036},{"date":"2020-11-13","current":-1.754556,"twenty":-313.539504,"median":20.082977,"eighty":145.079794,"marketCap":18500037479},{"date":"2020-11-20","current":-1.787939,"twenty":-311.855905,"median":19.936705,"eighty":145.001773,"marketCap":18852024761},{"date":"2020-11-27","current":-1.942088,"twenty":-311.137964,"median":19.824666,"eighty":144.930511,"marketCap":20477377802},{"date":"2020-12-04","current":-2.139439,"twenty":-310.161077,"median":19.715739,"eighty":144.642637,"marketCap":22558243798},{"date":"2020-12-11","current":-2.225841,"twenty":-310.123629,"median":19.585662,"eighty":144.356486,"marketCap":23469269706},{"date":"2020-12-18","current":-2.078565,"twenty":-310.065536,"median":19.512214,"eighty":144.32012,"marketCap":21916384635},{"date":"2020-12-24","current":-2.062855,"twenty":-309.978806,"median":19.438754,"eighty":144.233171,"marketCap":21750743561},{"date":"2020-12-31","current":-2.047146,"twenty":-309.731446,"median":19.289369,"eighty":144.088171,"marketCap":21585102486},{"date":"2021-01-08","current":-2.206204,"twenty":-306.42117,"median":19.17733,"eighty":144.035022,"marketCap":23262218363},{"date":"2021-01-15","current":-2.245478,"twenty":-306.150547,"median":19.111974,"eighty":143.981873,"marketCap":23676321049},{"date":"2021-01-22","current":-2.309018,"twenty":-305.854476,"median":19.092093,"eighty":143.771994,"marketCap":22951641349},{"date":"2021-01-29","current":-2.092385,"twenty":-305.736336,"median":19.040393,"eighty":143.630982,"marketCap":20798307384},{"date":"2021-02-05","current":-2.299645,"twenty":-305.609598,"median":18.990598,"eighty":143.485473,"marketCap":22858468245},{"date":"2021-02-12","current":-2.364218,"twenty":-304.190438,"median":18.903457,"eighty":143.366619,"marketCap":23500327407},{"date":"2021-02-19","current":-2.437123,"twenty":-303.777317,"median":18.86611,"eighty":143.163418,"marketCap":24225007107},{"date":"2021-02-26","current":-2.562263,"twenty":-303.38892,"median":18.800754,"eighty":142.907138,"marketCap":25468889330},{"date":"2021-03-05","current":-2.548656,"twenty":-301.379341,"median":18.714359,"eighty":142.805201,"marketCap":25333637876},{"date":"2021-03-12","current":-2.550749,"twenty":-299.716217,"median":18.569274,"eighty":142.723691,"marketCap":25354445792},{"date":"2021-03-19","current":-2.367581,"twenty":-299.012015,"median":13.247791,"eighty":142.637631,"marketCap":23533753131},{"date":"2021-03-26","current":-2.338274,"twenty":-298.6335,"median":13.05008,"eighty":142.575854,"marketCap":23242442306},{"date":"2021-04-01","current":-2.275621,"twenty":-298.152626,"median":12.980708,"eighty":142.549371,"marketCap":22619674766},{"date":"2021-04-09","current":-2.105971,"twenty":-297.299262,"median":12.840807,"eighty":142.463485,"marketCap":20933348345},{"date":"2021-04-16","current":-2.104923,"twenty":-296.919878,"median":12.789934,"eighty":142.317197,"marketCap":20922938923},{"date":"2021-04-23","current":-126.316524,"twenty":-296.543814,"median":12.706687,"eighty":142.2411,"marketCap":20842226465},{"date":"2021-04-30","current":-126.758411,"twenty":-295.585729,"median":12.631534,"eighty":142.174791,"marketCap":20915137802},{"date":"2021-05-07","current":-155.481059,"twenty":-294.978483,"median":12.56563,"eighty":142.153384,"marketCap":25654374704},{"date":"2021-05-14","current":-158.448014,"twenty":-294.836919,"median":12.451166,"eighty":141.995543,"marketCap":26143922252},{"date":"2021-05-21","current":-161.225588,"twenty":-294.539022,"median":12.371388,"eighty":141.784006,"marketCap":26602222085},{"date":"2021-05-28","current":-154.029145,"twenty":-294.211086,"median":8.735124,"eighty":141.730015,"marketCap":25414808883},{"date":"2021-06-04","current":-164.25567,"twenty":-293.949534,"median":8.639159,"eighty":141.646306,"marketCap":27102185538},{"date":"2021-06-11","current":-163.561276,"twenty":-293.440377,"median":8.613723,"eighty":141.419509,"marketCap":26987610580},{"date":"2021-06-18","current":-143.108226,"twenty":-291.823952,"median":8.53857,"eighty":141.359641,"marketCap":23612857269},{"date":"2021-06-25","current":-148.663375,"twenty":-290.213452,"median":8.449542,"eighty":141.186211,"marketCap":24529456934},{"date":"2021-07-02","current":-148.663375,"twenty":-288.063115,"median":8.243737,"eighty":140.832687,"marketCap":24529456934},{"date":"2021-07-09","current":-143.486986,"twenty":-286.578109,"median":8.015966,"eighty":140.779213,"marketCap":23675352701},{"date":"2021-07-16","current":-130.040999,"twenty":-275.467117,"median":-1.267517,"eighty":140.690775,"marketCap":21456764876},{"date":"2021-07-23","current":-554.452853,"twenty":-288.434366,"median":-1.283549,"eighty":140.522561,"marketCap":21069208404},{"date":"2021-07-30","current":-582.71047,"twenty":-293.994011,"median":-1.299581,"eighty":140.212416,"marketCap":22142997848},{"date":"2021-08-06","current":-581.338741,"twenty":-294.994747,"median":-1.315613,"eighty":140.208261,"marketCap":22090872147},{"date":"2021-08-13","current":-594.232993,"twenty":-297.552184,"median":-1.316615,"eighty":140.048813,"marketCap":22580853738},{"date":"2021-08-20","current":-560.48846,"twenty":-300.192817,"median":-1.31994,"eighty":139.843573,"marketCap":21298561489},{"date":"2021-08-27","current":-632.91575,"twenty":-305.580671,"median":-1.331645,"eighty":139.836215,"marketCap":24050798510},{"date":"2021-09-03","current":-635.384862,"twenty":-306.42117,"median":-1.342895,"eighty":139.662429,"marketCap":24144624772},{"date":"2021-09-10","current":-654.589068,"twenty":-310.095962,"median":-1.348678,"eighty":139.631379,"marketCap":24874384588},{"date":"2021-09-17","current":-656.783834,"twenty":-312.750977,"median":-1.364764,"eighty":139.507135,"marketCap":24957785710},{"date":"2021-09-24","current":-664.465517,"twenty":-320.068645,"median":-1.372078,"eighty":139.379661,"marketCap":25249689637},{"date":"2021-10-01","current":-690.802713,"twenty":-323.676627,"median":-1.385993,"eighty":139.212297,"marketCap":26250503099},{"date":"2021-10-08","current":-692.448788,"twenty":-326.733458,"median":-1.388386,"eighty":139.122671,"marketCap":26313053940},{"date":"2021-10-15","current":-737.715844,"twenty":-330.085486,"median":-1.391273,"eighty":138.755379,"marketCap":28033202078},{"date":"2021-10-22","current":182.444059,"twenty":-334.848323,"median":-1.39698,"eighty":138.755379,"marketCap":25542168196},{"date":"2021-10-29","current":185.701988,"twenty":-331.5067,"median":-1.390762,"eighty":139.507135,"marketCap":25998278342},{"date":"2021-11-05","current":183.62876,"twenty":-330.378073,"median":-1.386502,"eighty":139.884621,"marketCap":25708026431},{"date":"2021-11-12","current":180.370831,"twenty":-330.085486,"median":-1.381202,"eighty":140.556204,"marketCap":25251916284},{"date":"2021-11-19","current":166.968893,"twenty":-329.750413,"median":-1.36668,"eighty":141.293348,"marketCap":23375645000},{"date":"2021-11-26","current":170.745129,"twenty":-329.580763,"median":-1.360228,"eighty":141.720225,"marketCap":23904318125},{"date":"2021-12-03","current":177.260989,"twenty":-327.963043,"median":-1.347676,"eighty":142.174791,"marketCap":24816538417},{"date":"2021-12-10","current":188.367567,"twenty":-326.782194,"median":-1.337657,"eighty":142.548527,"marketCap":26371459371},{"date":"2021-12-17","current":175.335848,"twenty":-325.972619,"median":-1.322627,"eighty":142.805201,"marketCap":24547018785},{"date":"2021-12-23","current":179.334217,"twenty":-325.260984,"median":-1.317712,"eighty":143.410624,"marketCap":25106790329},{"date":"2021-12-31","current":178.149515,"twenty":-324.669167,"median":-1.316114,"eighty":144.013762,"marketCap":24940932094},{"date":"2022-01-07","current":193.402549,"twenty":-323.995546,"median":-1.315613,"eighty":144.356486,"marketCap":27076356870},{"date":"2022-01-14","current":203.324426,"twenty":-322.99036,"median":-1.29908,"eighty":145.114482,"marketCap":28465419588},{"date":"2022-01-21","current":-122.762601,"twenty":-322.20015,"median":-1.29908,"eighty":145.340168,"marketCap":26885009682},{"date":"2022-01-28","current":-122.402065,"twenty":-321.829465,"median":-1.315613,"eighty":145.14917,"marketCap":26806052238},{"date":"2022-02-04","current":-119.833244,"twenty":-320.277207,"median":-1.316114,"eighty":145.007536,"marketCap":26243480449},{"date":"2022-02-11","current":-136.71462,"twenty":-319.646351,"median":-1.317712,"eighty":144.96326,"marketCap":29940501705},{"date":"2022-02-18","current":-136.57387,"twenty":-318.177262,"median":-1.327136,"eighty":144.737451,"marketCap":29909677578},{"date":"2022-02-25","current":-138.403613,"twenty":-317.945292,"median":-1.337657,"eighty":144.358197,"marketCap":30310391225},{"date":"2022-03-04","current":-155.856543,"twenty":-315.905083,"median":-1.347676,"eighty":144.353919,"marketCap":34132582932},{"date":"2022-03-11","current":-176.593627,"twenty":-311.962451,"median":-1.360228,"eighty":144.269421,"marketCap":38674004261},{"date":"2022-03-18","current":-165.568254,"twenty":-311.784874,"median":-1.367649,"eighty":144.088171,"marketCap":36259447672},{"date":"2022-03-25","current":-181.660606,"twenty":-310.167598,"median":-1.383598,"eighty":144.035022,"marketCap":39783672822},{"date":"2022-04-01","current":-173.190098,"twenty":-310.151296,"median":-1.387012,"eighty":143.981873,"marketCap":37928631487},{"date":"2022-04-08","current":-178.420991,"twenty":-310.082129,"median":-1.391018,"eighty":143.719524,"marketCap":39074196963},{"date":"2022-04-14","current":-177.327259,"twenty":-310.048943,"median":-1.39698,"eighty":143.630982,"marketCap":38834669636},{"date":"2022-04-22","current":108.230741,"twenty":-309.793286,"median":-1.396184,"eighty":143.485473,"marketCap":33010375886},{"date":"2022-04-29","current":104.264521,"twenty":-307.083225,"median":-1.390261,"eighty":143.366619,"marketCap":31800678882},{"date":"2022-05-06","current":107.995456,"twenty":-306.204672,"median":-1.385993,"eighty":143.103019,"marketCap":32938614199},{"date":"2022-05-13","current":114.650639,"twenty":-305.854476,"median":-1.378855,"eighty":142.861977,"marketCap":34968444766},{"date":"2022-05-20","current":116.129568,"twenty":-305.736336,"median":-1.365712,"eighty":142.801329,"marketCap":35419518226},{"date":"2022-05-27","current":124.969532,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38115707312},{"date":"2022-06-03","current":127.120702,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38771814162},{"date":"2022-06-10","current":118.415186,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":36116631754},{"date":"2022-06-17","current":100.735258,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":30724253581},{"date":"2022-06-24","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-01","current":97.777399,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29822106662},{"date":"2022-07-08","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-15","current":89.676899,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":27351454306},{"date":"2022-07-22","current":-52.642927,"twenty":-305.638525,"median":-1.367649,"eighty":142.723691,"marketCap":24531604097},{"date":"2022-07-29","current":-56.162658,"twenty":-305.638525,"median":-1.387012,"eighty":142.723691,"marketCap":26171798557},{"date":"2022-08-05","current":-52.599204,"twenty":-305.638525,"median":-1.397776,"eighty":142.723691,"marketCap":24511229011},{"date":"2022-08-12","current":-56.862232,"twenty":-305.638525,"median":-1.413808,"eighty":142.723691,"marketCap":26497799941},{"date":"2022-08-19","current":-55.003989,"twenty":-305.638525,"median":-1.426757,"eighty":142.723691,"marketCap":25631858766},{"date":"2022-08-26","current":-57.124572,"twenty":-305.638525,"median":-1.447139,"eighty":142.723691,"marketCap":26620050459},{"date":"2022-09-02","current":-55.266329,"twenty":-305.638525,"median":-1.465911,"eighty":142.723691,"marketCap":25754109285},{"date":"2022-09-09","current":-55.200744,"twenty":-305.638525,"median":-1.482945,"eighty":142.723691,"marketCap":25723546655},{"date":"2022-09-16","current":-52.0308,"twenty":-305.638525,"median":-1.503987,"eighty":142.723691,"marketCap":24246352887},{"date":"2022-09-23","current":-47.505432,"twenty":-305.638525,"median":-1.522023,"eighty":142.723691,"marketCap":22137531438},{"date":"2022-09-30","current":-45.822083,"twenty":-305.638525,"median":-1.533764,"eighty":142.723691,"marketCap":21353090610},{"date":"2022-10-07","current":-50.019526,"twenty":-305.638525,"median":-1.542478,"eighty":142.723691,"marketCap":23309098910},{"date":"2022-10-14","current":-50.085111,"twenty":-305.638525,"median":-1.556184,"eighty":142.723691,"marketCap":23339661539},{"date":"2022-10-21","current":-54.889448,"twenty":-305.638525,"median":-1.568114,"eighty":142.723691,"marketCap":26895829531},{"date":"2022-10-28","current":-56.062563,"twenty":-305.638525,"median":-1.571471,"eighty":142.723691,"marketCap":27470656034},{"date":"2022-11-04","current":-59.911205,"twenty":-305.638525,"median":-1.5837,"eighty":142.723691,"marketCap":29356490351},{"date":"2022-11-11","current":-63.84217,"twenty":-305.638525,"median":-1.590834,"eighty":142.723691,"marketCap":31282663369},{"date":"2022-11-18","current":-59.952367,"twenty":-305.638525,"median":-1.631599,"eighty":142.723691,"marketCap":29376659702},{"date":"2022-11-25","current":-58.655766,"twenty":-305.638525,"median":-1.640771,"eighty":142.723691,"marketCap":28741325146},{"date":"2022-12-02","current":-60.734444,"twenty":-305.638525,"median":-1.662172,"eighty":142.723691,"marketCap":29759877370},{"date":"2022-12-09","current":-55.795011,"twenty":-305.638525,"median":-1.670325,"eighty":142.723691,"marketCap":27339555253},{"date":"2022-12-16","current":-58.388213,"twenty":-305.638525,"median":-1.693682,"eighty":142.723691,"marketCap":28610224365},{"date":"2022-12-23","current":-59.890624,"twenty":-305.638525,"median":-1.726429,"eighty":142.723691,"marketCap":29346405675},{"date":"2022-12-30","current":-60.775606,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":29780046721},{"date":"2023-01-06","current":-61.660587,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":30213687768},{"date":"2023-01-13","current":-65.097609,"twenty":-303.777317,"median":-1.743701,"eighty":142.723691,"marketCap":31897828574},{"date":"2023-01-20","current":-63.945075,"twenty":-299.329749,"median":-1.743701,"eighty":142.723691,"marketCap":31333086747},{"date":"2023-01-27","current":-52.756905,"twenty":-294.260874,"median":-1.743701,"eighty":142.723691,"marketCap":31706900000},{"date":"2023-02-03","current":-52.874892,"twenty":-224.37011,"median":-1.743701,"eighty":142.723691,"marketCap":31777810000},{"date":"2023-02-10","current":-55.487454,"twenty":-177.127534,"median":-1.743701,"eighty":142.723691,"marketCap":33347960000},{"date":"2023-02-17","current":-51.469467,"twenty":-174.039308,"median":-1.743701,"eighty":142.723691,"marketCap":30933149595},{"date":"2023-02-24","current":-51.11613,"twenty":-173.20912,"median":-1.743701,"eighty":142.723691,"marketCap":30720793877},{"date":"2023-03-03","current":-54.312991,"twenty":-171.565085,"median":-1.743701,"eighty":142.723691,"marketCap":32642107517},{"date":"2023-03-10","current":-48.911978,"twenty":-167.215917,"median":-1.743701,"eighty":142.723691,"marketCap":29396098684},{"date":"2023-03-17","current":-45.294477,"twenty":-163.933807,"median":-1.743701,"eighty":142.723691,"marketCap":27221980618},{"date":"2023-03-24","current":-45.462733,"twenty":-163.255125,"median":-1.743701,"eighty":142.723691,"marketCap":27323102389},{"date":"2023-03-31","current":-48.558641,"twenty":-161.566472,"median":-1.745739,"eighty":142.699103,"marketCap":29183742966},{"date":"2023-04-06","current":-48.861501,"twenty":-159.470666,"median":-1.745739,"eighty":142.699103,"marketCap":29365762153},{"date":"2023-04-14","current":-49.583313,"twenty":-156.970849,"median":-1.743701,"eighty":142.723691,"marketCap":29799570969},{"date":"2023-04-21","current":-314.041012,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30461978176},{"date":"2023-04-28","current":-300.995108,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":29196525444},{"date":"2023-05-05","current":-284.087615,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27556498702},{"date":"2023-05-12","current":-285.548757,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27698229408},{"date":"2023-05-19","current":-294.10687,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28528366401},{"date":"2023-05-26","current":-292.22826,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28346141208},{"date":"2023-06-02","current":-298.594661,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28963682141},{"date":"2023-06-09","current":-316.128357,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30664450613},{"date":"2023-06-16","current":-315.606521,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30613832504},{"date":"2023-06-23","current":-314.667216,"twenty":-155.896385,"median":-1.73931,"eighty":142.74828,"marketCap":30522719907},{"date":"2023-06-30","current":-327.295651,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31747678152},{"date":"2023-07-07","current":-329.800465,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31990645077},{"date":"2023-07-14","current":-361.945573,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":35108720610},{"date":"2023-07-21","current":30.403654,"twenty":-153.966018,"median":-1.726429,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-07-28","current":30.403654,"twenty":-151.365198,"median":-1.693682,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-08-04","current":31.272079,"twenty":-148.663375,"median":-1.670325,"eighty":142.772868,"marketCap":35994163103},{"date":"2023-08-11","current":30.991376,"twenty":-145.570167,"median":-1.662172,"eighty":142.772868,"marketCap":35671073841},{"date":"2023-08-18","current":30.587865,"twenty":-143.082975,"median":-1.640771,"eighty":142.772868,"marketCap":35206633027},{"date":"2023-08-25","current":30.903656,"twenty":-141.075546,"median":-1.624465,"eighty":142.772868,"marketCap":35570108447},{"date":"2023-09-01","current":31.745766,"twenty":-138.028281,"median":-1.590158,"eighty":142.772868,"marketCap":36539376233},{"date":"2023-09-08","current":32.631735,"twenty":-136.68647,"median":-1.5837,"eighty":142.772868,"marketCap":37559126716},{"date":"2023-09-15","current":32.175592,"twenty":-134.631528,"median":-1.571471,"eighty":142.772868,"marketCap":37034106665},{"date":"2023-09-22","current":30.754533,"twenty":-129.965247,"median":-1.568114,"eighty":142.772868,"marketCap":35398467276},{"date":"2023-09-29","current":32.096644,"twenty":-126.468028,"median":-1.556184,"eighty":142.772868,"marketCap":36943237810},{"date":"2023-10-06","current":29.254526,"twenty":-124.502189,"median":-1.542478,"eighty":142.772868,"marketCap":33671959032},{"date":"2023-10-13","current":30.500146,"twenty":-123.663942,"median":-1.533764,"eighty":142.772868,"marketCap":35105667632},{"date":"2023-10-20","current":31.210675,"twenty":-122.690494,"median":-1.522023,"eighty":142.772868,"marketCap":35923487327},{"date":"2023-10-27","current":20.912944,"twenty":-120.067593,"median":-1.50865,"eighty":142.805201,"marketCap":35238310932},{"date":"2023-11-03","current":21.205558,"twenty":-119.211319,"median":-1.505991,"eighty":142.548527,"marketCap":35731365540},{"date":"2023-11-10","current":20.256056,"twenty":-119.211319,"median":-1.505991,"eighty":142.142681,"marketCap":34131453650},{"date":"2023-11-17","current":19.849979,"twenty":-119.211319,"median":-1.505991,"eighty":141.400624,"marketCap":33447214603},{"date":"2023-11-24","current":20.23814,"twenty":-119.211319,"median":-1.505991,"eighty":140.72615,"marketCap":34101266633},{"date":"2023-12-01","current":20.154536,"twenty":-119.211319,"median":-1.505991,"eighty":139.925669,"marketCap":33960393888},{"date":"2023-12-08","current":18.94825,"twenty":-119.00401,"median":-1.503987,"eighty":139.507135,"marketCap":31927801424},{"date":"2023-12-15","current":20.02913,"twenty":-119.00401,"median":-1.503987,"eighty":138.61567,"marketCap":33749084771},{"date":"2023-12-22","current":20.327716,"twenty":-119.00401,"median":-1.503987,"eighty":138.033224,"marketCap":34252201717},{"date":"2023-12-29","current":20.423264,"twenty":-119.211319,"median":-1.505991,"eighty":137.434321,"marketCap":34413199140},{"date":"2024-01-05","current":19.855951,"twenty":-119.418627,"median":-1.507995,"eighty":137.085999,"marketCap":33457276942},{"date":"2024-01-12","current":18.613834,"twenty":-119.418627,"median":-1.507995,"eighty":136.629909,"marketCap":31364310444},{"date":"2024-01-19","current":18.434683,"twenty":-119.625936,"median":-1.50865,"eighty":136.050422,"marketCap":31062440276},{"date":"2024-01-26","current":15.563253,"twenty":-119.418627,"median":-1.507995,"eighty":135.83562,"marketCap":30239400000},{"date":"2024-02-02","current":14.705476,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":28572740000},{"date":"2024-02-09","current":15.103367,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":29345842823},{"date":"2024-02-16","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":134.621795,"marketCap":29225737055},{"date":"2024-02-23","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":133.933318,"marketCap":29225737055},{"date":"2024-03-01","current":15.24245,"twenty":-119.211319,"median":-1.505991,"eighty":132.954134,"marketCap":29616080803},{"date":"2024-03-08","current":15.881201,"twenty":-119.211319,"median":-1.505991,"eighty":131.290099,"marketCap":30857173746},{"date":"2024-03-15","current":16.452986,"twenty":-119.211319,"median":-1.505991,"eighty":129.03299,"marketCap":31968152107},{"date":"2024-03-22","current":17.390508,"twenty":-119.211319,"median":-1.505991,"eighty":125.850167,"marketCap":33789756266},{"date":"2024-03-28","current":17.045376,"twenty":-119.211319,"median":-1.505991,"eighty":124.784898,"marketCap":33119165724},{"date":"2024-04-05","current":17.413936,"twenty":-119.418627,"median":-1.507995,"eighty":124.161703,"marketCap":33835277201},{"date":"2024-04-12","current":17.449873,"twenty":-119.418627,"median":-1.507995,"eighty":122.071258,"marketCap":33905102361},{"date":"2024-04-19","current":16.530918,"twenty":-119.418627,"median":-1.507995,"eighty":120.996032,"marketCap":32119573287},{"date":"2024-04-26","current":18.240023,"twenty":-119.211319,"median":-1.505991,"eighty":120.042009,"marketCap":33233321212},{"date":"2024-05-03","current":17.489607,"twenty":-119.211319,"median":-1.505991,"eighty":118.274016,"marketCap":31866064453},{"date":"2024-05-10","current":17.955193,"twenty":-119.211319,"median":-1.505991,"eighty":116.501435,"marketCap":32714362442},{"date":"2024-05-17","current":18.086653,"twenty":-119.211319,"median":-1.505991,"eighty":114.770429,"marketCap":32953881874},{"date":"2024-05-24","current":17.423877,"twenty":-119.211319,"median":-1.505991,"eighty":110.740977,"marketCap":31746304737},{"date":"2024-05-31","current":17.790869,"twenty":-119.211319,"median":-1.505991,"eighty":110.441694,"marketCap":32414963152},{"date":"2024-06-07","current":17.391013,"twenty":-119.211319,"median":-1.505991,"eighty":109.867187,"marketCap":31686424879},{"date":"2024-06-14","current":17.325283,"twenty":-119.418627,"median":-1.507995,"eighty":109.156356,"marketCap":31566665163},{"date":"2024-06-21","current":18.059266,"twenty":-119.625936,"median":-1.50865,"eighty":108.309089,"marketCap":32903981992},{"date":"2024-06-28","current":18.853501,"twenty":-120.067593,"median":-1.513382,"eighty":107.96169,"marketCap":34351078562},{"date":"2024-07-05","current":18.880888,"twenty":-120.067593,"median":-1.513382,"eighty":107.692682,"marketCap":34400978443},{"date":"2024-07-12","current":18.902798,"twenty":-120.067593,"median":-1.513382,"eighty":107.336661,"marketCap":34440898349},{"date":"2024-07-15","current":18.897321,"twenty":-120.067593,"median":-1.513382,"eighty":107.198509,"marketCap":34430918373},{"date":"2024-08-02","current":18.776306,"twenty":-121.996462,"median":-1.533764,"eighty":104.969761,"marketCap":37402401439},{"date":"2024-08-09","current":17.554475,"twenty":-121.996462,"median":-1.533764,"eighty":103.92248,"marketCap":34968513430},{"date":"2024-08-16","current":17.49463,"twenty":-121.996462,"median":-1.533764,"eighty":103.323384,"marketCap":34849302589},{"date":"2024-08-23","current":17.265225,"twenty":-121.996462,"median":-1.533764,"eighty":101.425118,"marketCap":34392327697},{"date":"2024-08-30","current":17.584397,"twenty":-121.996462,"median":-1.533764,"eighty":100.466361,"marketCap":35028118851},{"date":"2024-09-06","current":17.010884,"twenty":-121.996462,"median":-1.533764,"eighty":99.222716,"marketCap":33885681622},{"date":"2024-09-13","current":16.601945,"twenty":-121.996462,"median":-1.533764,"eighty":95.705354,"marketCap":33071074207},{"date":"2024-09-20","current":18.132974,"twenty":-121.996462,"median":-1.533764,"eighty":94.785928,"marketCap":36120884895},{"date":"2024-09-27","current":17.340031,"twenty":-121.996462,"median":-1.533764,"eighty":92.433086,"marketCap":34541341249},{"date":"2024-10-04","current":18.726435,"twenty":-121.996462,"median":-1.533764,"eighty":89.945796,"marketCap":37303059071},{"date":"2024-10-11","current":18.756358,"twenty":-121.996462,"median":-1.533764,"eighty":84.588065,"marketCap":37362664491},{"date":"2024-10-18","current":18.392302,"twenty":-121.996462,"median":-1.533764,"eighty":78.948861,"marketCap":36637465207},{"date":"2024-10-25","current":16.24766,"twenty":-121.996462,"median":-1.533764,"eighty":32.544015,"marketCap":36394759255},{"date":"2024-10-31","current":16.561305,"twenty":-121.996462,"median":-1.533764,"eighty":32.228224,"marketCap":37097322579},{"date":"2024-11-08","current":19.039537,"twenty":-122.077583,"median":-1.533764,"eighty":31.754538,"marketCap":42648562367},{"date":"2024-11-15","current":19.074877,"twenty":-122.077583,"median":-1.533764,"eighty":31.63173,"marketCap":42727724432},{"date":"2024-11-22","current":19.825856,"twenty":-122.077583,"median":-1.533764,"eighty":31.396641,"marketCap":44409918307},{"date":"2024-11-29","current":19.415026,"twenty":-122.077583,"median":-1.533764,"eighty":31.326465,"marketCap":43489659305},{"date":"2024-12-06","current":18.778903,"twenty":-122.077583,"median":-1.533764,"eighty":31.212429,"marketCap":42064742140},{"date":"2024-12-13","current":18.699387,"twenty":-122.077583,"median":-1.533764,"eighty":31.108921,"marketCap":41886627494},{"date":"2024-12-20","current":17.581753,"twenty":-122.077583,"median":-1.533764,"eighty":31.001902,"marketCap":39383127198},{"date":"2024-12-27","current":18.058846,"twenty":-122.077583,"median":-1.533764,"eighty":30.908919,"marketCap":40451815071},{"date":"2025-01-03","current":18.359238,"twenty":-122.077583,"median":-1.533764,"eighty":30.825754,"marketCap":41124692622},{"date":"2025-01-10","current":19.189733,"twenty":-122.158703,"median":-1.534273,"eighty":30.638743,"marketCap":42985001142},{"date":"2025-01-17","current":20.466398,"twenty":-122.158703,"median":-1.534273,"eighty":30.540497,"marketCap":45844730730},{"date":"2025-01-24","current":20.170423,"twenty":-122.158703,"median":-1.534273,"eighty":30.351022,"marketCap":45181748438},{"date":"2025-01-31","current":14.814653,"twenty":-122.158703,"median":-1.534273,"eighty":24.35146,"marketCap":44132851081},{"date":"2025-02-07","current":15.614453,"twenty":-122.158703,"median":-1.534273,"eighty":20.82934,"marketCap":46515454900},{"date":"2025-02-14","current":15.338591,"twenty":-122.158703,"median":-1.534273,"eighty":20.707517,"marketCap":45693662062},{"date":"2025-02-21","current":15.591187,"twenty":-122.158703,"median":-1.534273,"eighty":20.525977,"marketCap":46446147071},{"date":"2025-02-28","current":14.484416,"twenty":-122.158703,"median":-1.534273,"eighty":20.345631,"marketCap":43149074597},{"date":"2025-03-07","current":13.926045,"twenty":-122.239824,"median":-1.534783,"eighty":20.256056,"marketCap":41485686682},{"date":"2025-03-14","current":13.872866,"twenty":-122.239824,"median":-1.534783,"eighty":20.23249,"marketCap":41327268785},{"date":"2025-03-21","current":14.85334,"twenty":-122.239824,"median":-1.534783,"eighty":20.175223,"marketCap":44248098755},{"date":"2025-03-28","current":14.501034,"twenty":-122.239824,"median":-1.534783,"eighty":20.127122,"marketCap":43198580190},{"date":"2025-03-31","current":14.318234,"twenty":-122.239824,"median":-1.534783,"eighty":20.094305,"marketCap":42654018670}],"updateTime":1743501560612}}}