BeLive

3.54

-0.4600-11.50%

盤後：3.550.0052+0.15%19:56 EDT

成交量：149.61萬

成交額：567.20萬

市值：3,753.32萬

市盈率：- -

高：4.00

開：4.00

低：3.30

收：4.00

資料載入中...

總覽公司新聞公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BLIV/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLIV\",,,,,undefined,":{"symbol":"BLIV","market":"US","secType":"STK","nameCN":"BeLive","latestPrice":3.54,"timestamp":1743796800000,"preClose":4,"halted":0,"volume":1496092,"hourTrading":{"tag":"盘后","latestPrice":3.5452,"preClose":3.54,"latestTime":"19:56 EDT","volume":6516,"amount":23273.6334,"timestamp":1743811008584},"delay":0,"floatShares":2450000,"shares":10602600,"eps":0,"marketStatus":"休市中","change":-0.46,"latestTime":"04-04 16:00:00 EDT","open":4,"high":4,"low":3.3,"amount":5672000.5970212,"amplitude":0.175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1743739200000,"exchange":"NASDAQ","adjPreClose":4,"postHourTrading":{"tag":"盘后","latestPrice":3.5452,"preClose":3.54,"latestTime":"19:56 EDT","volume":6516,"amount":23273.6334,"timestamp":1743811008584},"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLIV\",,,,,undefined,":{"symbol":"BLIV","floatShares":2450000,"roa":"-120.78%","roe":"-325.86%","lyrEps":0,"shares":10602600,"dividePrice":0,"high":4,"amplitude":0.175,"preClose":4,"low":3.3,"week52Low":3.3,"pbRate":"106.41","psRate":"19.45","week52High":4,"institutionHeld":0,"latestPrice":3.54,"eps":0,"divideRate":0,"volume":1496092,"delay":0,"ttmEps":0,"open":4,"prevYearClose":4,"prevWeekClose":4,"prevMonthClose":4,"prevQuarterClose":4,"fiveDayClose":4,"twentyDayClose":4,"sixtyDayClose":4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLIV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":5}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLIV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLIV\",market:\"US\",delay:false,,,undefined,":{}}}