美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Bloomin' Brands

8.22

-0.2000-2.38%

成交量：84.23萬

成交額：690.76萬

市值：6.98億

市盈率：-5.50

高：8.51

開：8.51

低：8.06

收：8.42

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BLMN/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLMN\",,,,,undefined,":{"symbol":"BLMN","market":"US","secType":"STK","nameCN":"Bloomin' Brands","latestPrice":8.22,"timestamp":1745518929503,"preClose":8.42,"halted":0,"volume":842344,"delay":0,"floatShares":74700741,"shares":84930752,"eps":-1.494488,"marketStatus":"交易中","change":-0.2,"latestTime":"04-24 14:22:14 EDT","open":8.51,"high":8.51,"low":8.055,"amount":6907637.76028,"amplitude":0.054038,"askPrice":8.23,"askSize":1287,"bidPrice":8.22,"bidSize":523,"shortable":3,"etf":0,"ttmEps":-1.494488,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1344398400000,"exchange":"NASDAQ","adjPreClose":8.42,"dividendRate":0.116788,"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.42,"latestTime":"09:28 EDT","volume":305,"amount":2578.260465,"timestamp":1745501280050},"postHourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":8.42,"latestTime":"17:59 EDT","volume":35098,"amount":295455.62,"timestamp":1745445541870},"volumeRatio":0.431732,"impliedVol":0.9146,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLMN\",,,,,undefined,":{"symbol":"BLMN","floatShares":74700741,"roa":"3.81%","roe":"-16.93%","lyrEps":-1.490227,"volumeRatio":0.431732,"shares":84930752,"dividePrice":0.96,"high":8.51,"amplitude":0.054038,"preClose":8.42,"low":8.055,"week52Low":6.09,"pbRate":"5.15","psRate":"0.18","week52High":27.31,"institutionHeld":0,"latestPrice":8.22,"committee":-0.422099,"eps":-1.494488,"divideRate":0.116788,"volume":842344,"delay":0,"ttmEps":-1.494488,"open":8.51,"prevYearClose":12.21,"prevWeekClose":7.95,"prevMonthClose":7.17,"prevQuarterClose":7.17,"fiveDayClose":7.51,"twentyDayClose":7.93,"sixtyDayClose":12.45,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLMN\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":7,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLMN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BLMN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"defaultRemindTime":1746604800000,"name":null,"time":"盤前","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-11","symbol":"BLMN","amount":0.15,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Bloomin' Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-26","symbol":"BLMN","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-11-25","symbol":"BLMN","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Bloomin' Brands","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-11"},{"market":"US","date":"2024-11-08","symbol":"BLMN","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-27","value":0.06,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-28","value":0.06,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-25","value":0.06,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-10","value":0.07,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-19","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0,"hold":0.7692,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7692,"analysts":13,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLMN","date":"2025-04-23","current":-5.672311,"percent":0.274878,"low":-243.119451,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"high":47.782125,"avg":-3.753901,"sd":52.765732,"marketCap":726157929},"quantilePoints":[{"date":"2020-04-24","current":6.290715,"twenty":14.71837,"median":16.367408,"eighty":21.235067,"marketCap":821397536},{"date":"2020-05-01","current":7.074542,"twenty":14.679155,"median":16.337204,"eighty":21.235067,"marketCap":923744194},{"date":"2020-05-08","current":30.929547,"twenty":14.665634,"median":16.333089,"eighty":21.250362,"marketCap":979291312},{"date":"2020-05-15","current":27.600373,"twenty":14.714789,"median":16.361461,"eighty":21.274794,"marketCap":873883002},{"date":"2020-05-22","current":29.924628,"twenty":14.752914,"median":16.385039,"eighty":21.338504,"marketCap":947473564},{"date":"2020-05-29","current":31.527239,"twenty":14.762071,"median":16.405684,"eighty":21.372631,"marketCap":998215453},{"date":"2020-06-05","current":37.910055,"twenty":14.790655,"median":16.442108,"eighty":21.392248,"marketCap":1200308153},{"date":"2020-06-12","current":32.328545,"twenty":14.833621,"median":16.45748,"eighty":21.432454,"marketCap":1023586398},{"date":"2020-06-19","current":30.394359,"twenty":14.865354,"median":16.465432,"eighty":21.510844,"marketCap":962346187},{"date":"2020-06-26","current":26.304936,"twenty":14.916309,"median":16.47477,"eighty":21.584209,"marketCap":832866881},{"date":"2020-07-02","current":28.128597,"twenty":14.928141,"median":16.489864,"eighty":21.654385,"marketCap":890607653},{"date":"2020-07-10","current":27.866101,"twenty":14.944107,"median":16.516337,"eighty":21.723538,"marketCap":882296481},{"date":"2020-07-17","current":28.888456,"twenty":14.981737,"median":16.542025,"eighty":21.787223,"marketCap":914666307},{"date":"2020-07-24","current":-11.291559,"twenty":14.999741,"median":16.556321,"eighty":21.822722,"marketCap":1011893040},{"date":"2020-07-31","current":-11.254117,"twenty":14.999741,"median":16.556321,"eighty":21.822722,"marketCap":1008537730},{"date":"2020-08-07","current":-11.71327,"twenty":14.991812,"median":16.54607,"eighty":21.822722,"marketCap":1049684669},{"date":"2020-08-14","current":-12.670651,"twenty":14.946355,"median":16.522333,"eighty":21.822722,"marketCap":1135480413},{"date":"2020-08-21","current":-11.952615,"twenty":14.929811,"median":16.493405,"eighty":21.822722,"marketCap":1071133605},{"date":"2020-08-28","current":-13.794109,"twenty":14.916309,"median":16.493405,"eighty":21.822722,"marketCap":1236159093},{"date":"2020-09-04","current":-16.509947,"twenty":14.865354,"median":16.472512,"eighty":21.822722,"marketCap":1479538858},{"date":"2020-09-11","current":-15.914025,"twenty":14.835445,"median":16.465685,"eighty":21.822722,"marketCap":1426135384},{"date":"2020-09-18","current":-14.741721,"twenty":14.803673,"median":16.463992,"eighty":21.822722,"marketCap":1321079371},{"date":"2020-09-25","current":-14.902913,"twenty":14.763444,"median":16.463992,"eighty":21.822722,"marketCap":1335524572},{"date":"2020-10-02","current":-15.772372,"twenty":14.758391,"median":16.463992,"eighty":21.822722,"marketCap":1413441116},{"date":"2020-10-09","current":-16.930022,"twenty":14.752914,"median":16.463992,"eighty":21.822722,"marketCap":1517183929},{"date":"2020-10-16","current":-16.978868,"twenty":14.708521,"median":16.463992,"eighty":21.822722,"marketCap":1521561263},{"date":"2020-10-23","current":-12.218961,"twenty":14.656922,"median":16.463992,"eighty":21.822722,"marketCap":1423508984},{"date":"2020-10-30","current":-10.508942,"twenty":14.65378,"median":16.463992,"eighty":21.822722,"marketCap":1224291719},{"date":"2020-11-06","current":-10.869764,"twenty":14.651733,"median":16.463992,"eighty":21.822722,"marketCap":1266327486},{"date":"2020-11-13","current":-11.97854,"twenty":14.610482,"median":16.463992,"eighty":21.822722,"marketCap":1395499896},{"date":"2020-11-20","current":-12.839251,"twenty":14.539145,"median":16.463992,"eighty":21.822722,"marketCap":1495772716},{"date":"2020-11-27","current":-13.357932,"twenty":14.512927,"median":16.463992,"eighty":21.822722,"marketCap":1556199131},{"date":"2020-12-04","current":-13.748823,"twenty":14.465116,"median":16.463992,"eighty":21.822722,"marketCap":1601737879},{"date":"2020-12-11","current":-13.410552,"twenty":14.40652,"median":16.463992,"eighty":21.822722,"marketCap":1562329347},{"date":"2020-12-18","current":-13.989371,"twenty":14.36782,"median":16.463992,"eighty":21.822722,"marketCap":1629761724},{"date":"2020-12-24","current":-14.244953,"twenty":14.329147,"median":16.463992,"eighty":21.822722,"marketCap":1659537059},{"date":"2020-12-31","current":-14.598258,"twenty":14.288908,"median":16.463992,"eighty":21.822722,"marketCap":1700697081},{"date":"2021-01-08","current":-15.541657,"twenty":14.2255,"median":16.463992,"eighty":21.822722,"marketCap":1810603097},{"date":"2021-01-15","current":-16.131752,"twenty":14.084171,"median":16.463992,"eighty":21.822722,"marketCap":1879349091},{"date":"2021-01-22","current":-16.650434,"twenty":14.061874,"median":16.463992,"eighty":21.822722,"marketCap":1939775507},{"date":"2021-01-29","current":-15.838584,"twenty":13.944397,"median":16.463992,"eighty":21.822722,"marketCap":1845195031},{"date":"2021-02-05","current":-17.544972,"twenty":13.860409,"median":16.463992,"eighty":21.822722,"marketCap":2043989180},{"date":"2021-02-12","current":-17.116495,"twenty":13.678231,"median":16.463992,"eighty":21.822722,"marketCap":1994071706},{"date":"2021-02-19","current":-13.744472,"twenty":13.575999,"median":16.463992,"eighty":21.822722,"marketCap":2181453827},{"date":"2021-02-26","current":-13.807087,"twenty":13.444019,"median":16.463992,"eighty":21.822722,"marketCap":2191391854},{"date":"2021-03-05","current":-15.013262,"twenty":13.379345,"median":16.452618,"eighty":21.827445,"marketCap":2382829870},{"date":"2021-03-12","current":-15.830348,"twenty":13.299829,"median":16.446556,"eighty":21.827445,"marketCap":2512513688},{"date":"2021-03-19","current":-15.769206,"twenty":13.245633,"median":16.446556,"eighty":21.827445,"marketCap":2502809457},{"date":"2021-03-26","current":-16.236112,"twenty":13.220395,"median":16.441709,"eighty":21.822722,"marketCap":2576914495},{"date":"2021-04-01","current":-15.244521,"twenty":13.186995,"median":16.441709,"eighty":21.822722,"marketCap":2419534220},{"date":"2021-04-09","current":-15.731049,"twenty":13.148002,"median":16.446556,"eighty":21.827445,"marketCap":2496753397},{"date":"2021-04-16","current":-15.747826,"twenty":13.095564,"median":16.421604,"eighty":21.827445,"marketCap":2499416128},{"date":"2021-04-23","current":-15.764602,"twenty":12.995316,"median":16.421604,"eighty":21.827445,"marketCap":2502078858},{"date":"2021-04-30","current":-50.864225,"twenty":12.651282,"median":16.401459,"eighty":21.827445,"marketCap":2809841537},{"date":"2021-05-07","current":-48.691228,"twenty":12.272788,"median":16.371015,"eighty":21.787985,"marketCap":2689800839},{"date":"2021-05-14","current":-47.033312,"twenty":12.044388,"median":16.338092,"eighty":21.730622,"marketCap":2598214231},{"date":"2021-05-21","current":-45.987054,"twenty":9.484646,"median":16.314455,"eighty":21.660398,"marketCap":2540416858},{"date":"2021-05-28","current":-47.564489,"twenty":7.633289,"median":16.288708,"eighty":21.578602,"marketCap":2627557513},{"date":"2021-06-04","current":-45.23053,"twenty":6.98611,"median":16.273322,"eighty":21.512104,"marketCap":2498624911},{"date":"2021-06-11","current":-45.166144,"twenty":6.306794,"median":16.253977,"eighty":21.434186,"marketCap":2495068150},{"date":"2021-06-18","current":-41.158172,"twenty":6.050878,"median":16.186414,"eighty":21.39564,"marketCap":2273659750},{"date":"2021-06-25","current":-43.830154,"twenty":5.435875,"median":16.145313,"eighty":21.372833,"marketCap":2421265350},{"date":"2021-07-02","current":-43.797961,"twenty":4.805643,"median":16.126977,"eighty":21.372833,"marketCap":2419486969},{"date":"2021-07-09","current":-43.701383,"twenty":4.513705,"median":16.118677,"eighty":21.372833,"marketCap":2414151827},{"date":"2021-07-16","current":-41.464001,"twenty":3.947159,"median":16.093465,"eighty":21.339437,"marketCap":2290554367},{"date":"2021-07-23","current":-41.496194,"twenty":-7.763291,"median":16.074707,"eighty":21.275184,"marketCap":2292332748},{"date":"2021-07-30","current":18.689813,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2234535374},{"date":"2021-08-06","current":19.28383,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2305555446},{"date":"2021-08-13","current":19.933092,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2383180572},{"date":"2021-08-20","current":18.15695,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2170826781},{"date":"2021-08-27","current":20.642057,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2467943640},{"date":"2021-09-03","current":19.395772,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2318939089},{"date":"2021-09-10","current":18.589791,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2222576864},{"date":"2021-09-17","current":18.96293,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2267189005},{"date":"2021-09-24","current":19.55249,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2337676188},{"date":"2021-10-01","current":19.888316,"twenty":-10.797856,"median":16.033554,"eighty":21.253527,"marketCap":2377827115},{"date":"2021-10-08","current":17.88829,"twenty":-10.782006,"median":16.034357,"eighty":21.251523,"marketCap":2138706039},{"date":"2021-10-15","current":17.507688,"twenty":-10.782006,"median":16.034357,"eighty":21.251523,"marketCap":2093201655},{"date":"2021-10-22","current":16.470361,"twenty":-10.782006,"median":16.034357,"eighty":21.251523,"marketCap":1969179903},{"date":"2021-10-29","current":16.134536,"twenty":-10.782006,"median":16.025323,"eighty":21.251523,"marketCap":1929028976},{"date":"2021-11-05","current":13.992279,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1967944132},{"date":"2021-11-12","current":12.831015,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1804618156},{"date":"2021-11-19","current":11.936271,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1678776831},{"date":"2021-11-26","current":12.101259,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1701981614},{"date":"2021-12-03","current":11.771283,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1655572047},{"date":"2021-12-10","current":12.666027,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1781413373},{"date":"2021-12-17","current":12.437582,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1749283673},{"date":"2021-12-23","current":13.294252,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1869770048},{"date":"2021-12-31","current":13.313289,"twenty":-10.782006,"median":16.012799,"eighty":21.251523,"marketCap":1872447523},{"date":"2022-01-07","current":13.50366,"twenty":-10.766156,"median":16.008507,"eighty":21.249518,"marketCap":1899222273},{"date":"2022-01-14","current":13.395783,"twenty":-10.766156,"median":16.008507,"eighty":21.249518,"marketCap":1884049915},{"date":"2022-01-21","current":12.247211,"twenty":-10.766156,"median":16.008507,"eighty":21.249518,"marketCap":1722508923},{"date":"2022-01-28","current":12.367779,"twenty":-10.766156,"median":16.008507,"eighty":21.249518,"marketCap":1739466264},{"date":"2022-02-04","current":13.160992,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1851027723},{"date":"2022-02-11","current":14.157268,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1991148915},{"date":"2022-02-18","current":10.015715,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":2158937349},{"date":"2022-02-25","current":10.359116,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":2232959229},{"date":"2022-03-04","current":9.342703,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":2013866313},{"date":"2022-03-11","current":8.434154,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1818024074},{"date":"2022-03-18","current":9.04815,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1950374080},{"date":"2022-03-25","current":8.587653,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1851111576},{"date":"2022-04-01","current":8.923692,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1923546376},{"date":"2022-04-08","current":8.488086,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1829649412},{"date":"2022-04-14","current":8.894651,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1917286579},{"date":"2022-04-22","current":9.176758,"twenty":-10.750306,"median":16.006238,"eighty":21.247514,"marketCap":1978096041},{"date":"2022-04-29","current":8.849844,"twenty":-10.750306,"median":15.987313,"eighty":21.247514,"marketCap":1966470703},{"date":"2022-05-06","current":8.81424,"twenty":-10.750306,"median":15.949969,"eighty":21.205424,"marketCap":1958559347},{"date":"2022-05-13","current":8.594682,"twenty":-10.750306,"median":15.918238,"eighty":21.129261,"marketCap":1909772769},{"date":"2022-05-20","current":7.724436,"twenty":-10.750306,"median":15.897254,"eighty":21.097192,"marketCap":1716400515},{"date":"2022-05-27","current":8.606658,"twenty":-10.750306,"median":15.872905,"eighty":21.097192,"marketCap":1912433855},{"date":"2022-06-03","current":8.351173,"twenty":-10.750306,"median":15.850166,"eighty":21.097192,"marketCap":1855664019},{"date":"2022-06-10","current":7.600685,"twenty":-10.750306,"median":15.831674,"eighty":21.064423,"marketCap":1688902625},{"date":"2022-06-17","current":6.654591,"twenty":-10.750306,"median":15.798098,"eighty":21.015459,"marketCap":1478676826},{"date":"2022-06-24","current":7.209473,"twenty":-10.766156,"median":15.753707,"eighty":20.990964,"marketCap":1601973814},{"date":"2022-07-01","current":6.81427,"twenty":-10.766156,"median":15.720784,"eighty":20.731241,"marketCap":1514157973},{"date":"2022-07-08","current":6.646607,"twenty":-10.766156,"median":15.703489,"eighty":20.01369,"marketCap":1476902768},{"date":"2022-07-15","current":6.973948,"twenty":-10.766156,"median":15.687719,"eighty":19.834584,"marketCap":1549639121},{"date":"2022-07-22","current":7.373144,"twenty":-10.766156,"median":15.658268,"eighty":19.652491,"marketCap":1638341990},{"date":"2022-07-29","current":23.790533,"twenty":-10.766156,"median":15.621554,"eighty":19.618163,"marketCap":1808651498},{"date":"2022-08-05","current":23.985141,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1823446332},{"date":"2022-08-12","current":27.438437,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":2085979742},{"date":"2022-08-19","current":25.711789,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1954713037},{"date":"2022-08-26","current":25.112748,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1909171527},{"date":"2022-09-02","current":23.550542,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1790406413},{"date":"2022-09-09","current":24.689895,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1877024579},{"date":"2022-09-16","current":24.173075,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1837733865},{"date":"2022-09-23","current":21.635959,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1644852176},{"date":"2022-09-30","current":21.530246,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1636815439},{"date":"2022-10-07","current":22.740075,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1728791430},{"date":"2022-10-14","current":23.644509,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1797550180},{"date":"2022-10-21","current":24.8191,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":1886847258},{"date":"2022-10-28","current":20.035285,"twenty":-10.766156,"median":15.621554,"eighty":19.652491,"marketCap":2094909449},{"date":"2022-11-04","current":19.588811,"twenty":-10.766156,"median":15.621554,"eighty":19.580452,"marketCap":2048225714},{"date":"2022-11-11","current":20.613173,"twenty":-10.766156,"median":15.621554,"eighty":19.483017,"marketCap":2155333960},{"date":"2022-11-18","current":19.63919,"twenty":-10.766156,"median":15.621554,"eighty":19.483017,"marketCap":2053493333},{"date":"2022-11-25","current":19.152198,"twenty":-10.766156,"median":15.621554,"eighty":19.401742,"marketCap":2002573019},{"date":"2022-12-02","current":17.833963,"twenty":-10.766156,"median":15.621554,"eighty":19.265919,"marketCap":1864736998},{"date":"2022-12-09","current":18.077459,"twenty":-10.766156,"median":15.621554,"eighty":19.116934,"marketCap":1890197155},{"date":"2022-12-16","current":17.657638,"twenty":-10.766156,"median":15.621554,"eighty":18.984863,"marketCap":1846300333},{"date":"2022-12-23","current":17.598864,"twenty":-10.766156,"median":15.621554,"eighty":18.918005,"marketCap":1840154778},{"date":"2022-12-30","current":16.893566,"twenty":-10.766156,"median":15.621554,"eighty":18.847199,"marketCap":1766408117},{"date":"2023-01-06","current":18.195008,"twenty":-10.766156,"median":15.621554,"eighty":18.785316,"marketCap":1902488265},{"date":"2023-01-13","current":20.092596,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2100901900},{"date":"2023-01-20","current":19.991839,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2090366663},{"date":"2023-01-27","current":19.823911,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2072807934},{"date":"2023-02-03","current":20.873461,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2182549989},{"date":"2023-02-10","current":20.310902,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2123728248},{"date":"2023-02-17","current":23.700071,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2415203146},{"date":"2023-02-24","current":23.136485,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2357769740},{"date":"2023-03-03","current":23.008281,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2344704891},{"date":"2023-03-10","current":21.475613,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2188515310},{"date":"2023-03-17","current":21.914066,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2233196768},{"date":"2023-03-24","current":21.441225,"twenty":-10.766156,"median":15.621554,"eighty":18.771883,"marketCap":2185010882},{"date":"2023-03-31","current":22.05162,"twenty":-10.750306,"median":15.633624,"eighty":18.780839,"marketCap":2247214480},{"date":"2023-04-06","current":21.406836,"twenty":-10.782006,"median":15.618555,"eighty":18.759943,"marketCap":2181506454},{"date":"2023-04-14","current":21.406836,"twenty":-10.797856,"median":15.615555,"eighty":18.74054,"marketCap":2181506454},{"date":"2023-04-21","current":19.052243,"twenty":-10.824918,"median":15.615255,"eighty":18.698001,"marketCap":1941556936},{"date":"2023-04-28","current":18.586977,"twenty":-10.824918,"median":15.615255,"eighty":18.675468,"marketCap":1894143087},{"date":"2023-05-05","current":18.088092,"twenty":-10.824918,"median":15.615255,"eighty":18.589791,"marketCap":2129095050},{"date":"2023-05-12","current":16.812507,"twenty":-10.824918,"median":15.615255,"eighty":18.58754,"marketCap":1978949765},{"date":"2023-05-19","current":19.47492,"twenty":-10.824918,"median":15.615255,"eighty":18.600239,"marketCap":2292334400},{"date":"2023-05-26","current":18.451485,"twenty":-10.824918,"median":15.615255,"eighty":18.675468,"marketCap":2171868997},{"date":"2023-06-02","current":17.954601,"twenty":-10.824918,"median":15.615255,"eighty":18.675468,"marketCap":2113382171},{"date":"2023-06-09","current":19.682573,"twenty":-10.824918,"median":15.615255,"eighty":18.770391,"marketCap":2316776655},{"date":"2023-06-16","current":19.623244,"twenty":-10.824918,"median":15.615255,"eighty":18.8181,"marketCap":2309793154},{"date":"2023-06-23","current":19.756735,"twenty":-10.847341,"median":15.613784,"eighty":18.901986,"marketCap":2325506032},{"date":"2023-06-30","current":20.09788,"twenty":-10.858552,"median":15.61452,"eighty":18.957392,"marketCap":2365661167},{"date":"2023-07-07","current":19.193105,"twenty":-10.858552,"median":15.649823,"eighty":19.019949,"marketCap":2259162767},{"date":"2023-07-14","current":20.5651,"twenty":-10.869764,"median":15.657506,"eighty":19.089278,"marketCap":2420656242},{"date":"2023-07-21","current":20.921077,"twenty":-10.869764,"median":15.657506,"eighty":19.156024,"marketCap":2462557251},{"date":"2023-07-28","current":20.490938,"twenty":-10.869764,"median":15.670464,"eighty":19.253979,"marketCap":2411926865},{"date":"2023-08-04","current":8.82072,"twenty":-10.869764,"median":15.670464,"eighty":19.28383,"marketCap":2201819314},{"date":"2023-08-11","current":9.054497,"twenty":-10.869764,"median":15.670464,"eighty":19.28383,"marketCap":2260174493},{"date":"2023-08-18","current":8.939353,"twenty":-10.869764,"median":15.657506,"eighty":19.28383,"marketCap":2231432390},{"date":"2023-08-25","current":9.581368,"twenty":-10.869764,"median":15.613784,"eighty":19.28383,"marketCap":2391691391},{"date":"2023-09-01","current":9.79072,"twenty":-10.869764,"median":15.55304,"eighty":19.28383,"marketCap":2443949760},{"date":"2023-09-08","current":9.637195,"twenty":-10.869764,"median":15.504504,"eighty":19.28383,"marketCap":2405626956},{"date":"2023-09-15","current":9.455756,"twenty":-10.869764,"median":15.490322,"eighty":19.28383,"marketCap":2360336369},{"date":"2023-09-22","current":8.747447,"twenty":-10.869764,"median":15.415808,"eighty":19.28383,"marketCap":2183528884},{"date":"2023-09-29","current":8.576475,"twenty":-10.869764,"median":15.378998,"eighty":19.28383,"marketCap":2140851216},{"date":"2023-10-06","current":8.272914,"twenty":-10.869764,"median":15.276155,"eighty":19.28383,"marketCap":2065076579},{"date":"2023-10-13","current":7.997267,"twenty":-10.869764,"median":15.231146,"eighty":19.28383,"marketCap":1996269726},{"date":"2023-10-20","current":8.283382,"twenty":-10.869764,"median":15.171349,"eighty":19.28383,"marketCap":2067689498},{"date":"2023-10-27","current":8.098454,"twenty":-10.883295,"median":15.128637,"eighty":19.285457,"marketCap":2021527938},{"date":"2023-11-03","current":8.224065,"twenty":-10.883295,"median":15.067853,"eighty":19.285457,"marketCap":2052882960},{"date":"2023-11-10","current":7.404465,"twenty":-10.883295,"median":15.022759,"eighty":19.285457,"marketCap":1941162001},{"date":"2023-11-17","current":7.825023,"twenty":-10.883295,"median":14.962391,"eighty":19.285457,"marketCap":2051415836},{"date":"2023-11-24","current":7.944236,"twenty":-10.883295,"median":14.930116,"eighty":19.285457,"marketCap":2082668891},{"date":"2023-12-01","current":7.72899,"twenty":-10.883295,"median":14.877427,"eighty":19.285457,"marketCap":2026239763},{"date":"2023-12-08","current":8.19922,"twenty":-10.878784,"median":14.837094,"eighty":19.284914,"marketCap":2149515704},{"date":"2023-12-15","current":8.775417,"twenty":-10.878784,"median":14.76985,"eighty":19.284914,"marketCap":2300572139},{"date":"2023-12-22","current":8.87145,"twenty":-10.878784,"median":14.712732,"eighty":19.284914,"marketCap":2325748211},{"date":"2023-12-29","current":9.388041,"twenty":-10.883295,"median":14.663863,"eighty":19.285457,"marketCap":2461178119},{"date":"2024-01-05","current":8.967483,"twenty":-10.887805,"median":14.417811,"eighty":19.285999,"marketCap":2350924284},{"date":"2024-01-12","current":8.404532,"twenty":-10.887805,"median":14.27149,"eighty":19.285999,"marketCap":2203340411},{"date":"2024-01-19","current":8.384663,"twenty":-10.892315,"median":14.176305,"eighty":19.286541,"marketCap":2198131568},{"date":"2024-01-26","current":8.719122,"twenty":-10.887805,"median":13.973242,"eighty":19.285999,"marketCap":2285813752},{"date":"2024-02-02","current":9.076762,"twenty":-10.887805,"median":13.72576,"eighty":19.285999,"marketCap":2379572918},{"date":"2024-02-09","current":9.056893,"twenty":-10.887805,"median":13.617883,"eighty":19.285999,"marketCap":2374364076},{"date":"2024-02-16","current":8.881384,"twenty":-10.887805,"median":13.490969,"eighty":19.285999,"marketCap":2328352633},{"date":"2024-02-23","current":8.808532,"twenty":-10.887805,"median":13.452894,"eighty":19.285999,"marketCap":2309253543},{"date":"2024-03-01","current":9.564983,"twenty":-10.883295,"median":13.345401,"eighty":19.285457,"marketCap":2366242800},{"date":"2024-03-08","current":10.460323,"twenty":-10.883295,"median":13.266759,"eighty":19.285457,"marketCap":2587737429},{"date":"2024-03-15","current":10.034448,"twenty":-10.883295,"median":13.160992,"eighty":19.285457,"marketCap":2482382036},{"date":"2024-03-22","current":9.675447,"twenty":-10.883295,"median":13.060267,"eighty":19.285457,"marketCap":2393570051},{"date":"2024-03-28","current":10.080203,"twenty":-10.883295,"median":12.912366,"eighty":19.285457,"marketCap":2493701210},{"date":"2024-04-05","current":9.816232,"twenty":-10.887805,"median":12.815832,"eighty":19.285999,"marketCap":2428398280},{"date":"2024-04-12","current":9.492426,"twenty":-10.887805,"median":12.704101,"eighty":19.285999,"marketCap":2348293353},{"date":"2024-04-19","current":9.513544,"twenty":-10.887805,"median":12.618056,"eighty":19.285999,"marketCap":2353517588},{"date":"2024-04-26","current":9.499465,"twenty":-10.883295,"median":12.472483,"eighty":19.285457,"marketCap":2350034765},{"date":"2024-05-03","current":8.830737,"twenty":-10.883295,"median":12.291333,"eighty":19.285457,"marketCap":2184600676},{"date":"2024-05-10","current":27.534753,"twenty":-10.883295,"median":12.284668,"eighty":19.377001,"marketCap":1988091769},{"date":"2024-05-17","current":28.888136,"twenty":-10.883295,"median":12.284668,"eighty":19.473457,"marketCap":2085810068},{"date":"2024-05-24","current":25.2352,"twenty":-10.883295,"median":12.284668,"eighty":19.498809,"marketCap":1822057136},{"date":"2024-05-31","current":25.187293,"twenty":-10.883295,"median":12.284668,"eighty":19.570493,"marketCap":1818598082},{"date":"2024-06-07","current":24.109377,"twenty":-10.883295,"median":12.284668,"eighty":19.632812,"marketCap":1740769348},{"date":"2024-06-14","current":23.211114,"twenty":-10.887805,"median":12.28405,"eighty":19.656772,"marketCap":1675912069},{"date":"2024-06-21","current":22.947624,"twenty":-10.892315,"median":12.281495,"eighty":19.689568,"marketCap":1656887268},{"date":"2024-06-28","current":22.46855,"twenty":-10.892315,"median":12.278939,"eighty":19.748015,"marketCap":1622296719},{"date":"2024-07-05","current":22.983554,"twenty":-10.892315,"median":12.278939,"eighty":19.778929,"marketCap":1659481559},{"date":"2024-07-12","current":20.947491,"twenty":-10.892315,"median":12.278939,"eighty":19.823739,"marketCap":1512471728},{"date":"2024-07-15","current":21.462496,"twenty":-10.892315,"median":12.278939,"eighty":19.823911,"marketCap":1549656568},{"date":"2024-08-02","current":24.013562,"twenty":-11.082471,"median":12.196445,"eighty":19.860855,"marketCap":1733851238},{"date":"2024-08-09","current":41.973627,"twenty":-11.082471,"median":12.196445,"eighty":19.928465,"marketCap":1356965374},{"date":"2024-08-16","current":45.364107,"twenty":-11.082471,"median":12.196445,"eighty":20.000462,"marketCap":1466576228},{"date":"2024-08-23","current":47.335317,"twenty":-11.082471,"median":12.259902,"eighty":20.127545,"marketCap":1530303468},{"date":"2024-08-30","current":46.178874,"twenty":-11.082471,"median":12.259902,"eighty":20.300674,"marketCap":1492916820},{"date":"2024-09-06","current":44.523058,"twenty":-11.082471,"median":12.259902,"eighty":20.377614,"marketCap":1439385938},{"date":"2024-09-13","current":41.868495,"twenty":-11.082471,"median":12.259902,"eighty":20.50648,"marketCap":1353566588},{"date":"2024-09-20","current":45.232693,"twenty":-11.082471,"median":12.259902,"eighty":20.617924,"marketCap":1462327745},{"date":"2024-09-27","current":44.496775,"twenty":-11.082471,"median":12.259902,"eighty":20.732412,"marketCap":1438536242},{"date":"2024-10-04","current":41.921061,"twenty":-11.082471,"median":12.259902,"eighty":20.903136,"marketCap":1355265981},{"date":"2024-10-11","current":40.764618,"twenty":-11.082471,"median":12.259902,"eighty":21.183311,"marketCap":1317879333},{"date":"2024-10-18","current":44.26023,"twenty":-11.082471,"median":12.259902,"eighty":21.299992,"marketCap":1430888973},{"date":"2024-10-25","current":42.078758,"twenty":-11.082471,"median":12.259902,"eighty":21.413714,"marketCap":1360364160},{"date":"2024-10-31","current":44.73332,"twenty":-11.082471,"median":12.259902,"eighty":21.48654,"marketCap":1446183511},{"date":"2024-11-08","current":44.102533,"twenty":-11.08667,"median":12.247211,"eighty":21.736966,"marketCap":1425790794},{"date":"2024-11-15","current":-215.517771,"twenty":-11.301981,"median":12.101259,"eighty":21.736966,"marketCap":1139442456},{"date":"2024-11-22","current":-205.247378,"twenty":-11.671227,"median":11.917462,"eighty":21.736966,"marketCap":1085142890},{"date":"2024-11-29","current":-223.70199,"twenty":-11.958477,"median":11.47938,"eighty":21.736966,"marketCap":1182712423},{"date":"2024-12-06","current":-206.210228,"twenty":-12.115761,"median":10.460323,"eighty":21.736966,"marketCap":1090233475},{"date":"2024-12-13","current":-199.791232,"twenty":-12.236706,"median":10.168194,"eighty":21.736966,"marketCap":1056296246},{"date":"2024-12-20","current":-191.286064,"twenty":-12.543577,"median":10.101321,"eighty":21.736966,"marketCap":1011329418},{"date":"2024-12-27","current":-199.309808,"twenty":-12.70787,"median":10.080203,"eighty":21.736966,"marketCap":1053750954},{"date":"2025-01-03","current":-191.927963,"twenty":-13.114378,"median":10.023889,"eighty":21.736966,"marketCap":1014723141},{"date":"2025-01-10","current":-189.681315,"twenty":-13.36401,"median":9.979046,"eighty":21.738685,"marketCap":1002845111},{"date":"2025-01-17","current":-184.385643,"twenty":-13.569915,"median":9.83139,"eighty":21.738685,"marketCap":974846897},{"date":"2025-01-24","current":-197.705059,"twenty":-13.696203,"median":9.772633,"eighty":21.738685,"marketCap":1045266647},{"date":"2025-01-31","current":-206.852127,"twenty":-13.801896,"median":9.705234,"eighty":21.738685,"marketCap":1093627198},{"date":"2025-02-07","current":-199.951707,"twenty":-14.019787,"median":9.619132,"eighty":21.738685,"marketCap":1057144677},{"date":"2025-02-14","current":-179.892347,"twenty":-14.132364,"median":9.579133,"eighty":21.738685,"marketCap":951090837},{"date":"2025-02-21","current":-192.730337,"twenty":-14.199851,"median":9.532909,"eighty":21.738685,"marketCap":1018965294},{"date":"2025-02-28","current":-6.640688,"twenty":-14.285545,"median":9.504745,"eighty":21.738685,"marketCap":850127581},{"date":"2025-03-07","current":-5.678945,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":727007237},{"date":"2025-03-14","current":-5.440111,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":696432166},{"date":"2025-03-21","current":-5.367134,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":687089783},{"date":"2025-03-28","current":-5.340597,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":683692553},{"date":"2025-04-04","current":-4.783317,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":612350721},{"date":"2025-04-11","current":-4.590923,"twenty":-14.285545,"median":9.452973,"eighty":21.738685,"marketCap":587720803},{"date":"2025-04-17","current":-4.982346,"twenty":-14.285545,"median":9.452973,"eighty":21.738685,"marketCap":637829947},{"date":"2025-04-23","current":-5.672311,"twenty":-14.299076,"median":9.455756,"eighty":21.740405,"marketCap":726157929}],"updateTime":1745501568688}}}