ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Banco Macro S.A. ADS
80.17
-2.6500
-3.20%
盤後：
80.17
0.0000
0.00%
16:05 EDT
成交量：
33.20萬
成交額：
2,718.05萬
市值：
51.26億
市盈率：
16.30
高：
85.88
開：
83.61
低：
80.08
收：
82.82
資料載入中...
總覽
公司
新聞
公告
2019/05/09
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/05/07
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/05/02
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/05/01
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/05/01
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/04/15
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/04/11
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/04/03
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/03/21
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/03/18
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/03/08
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/03/08
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/03/08
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/03/08
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/03/08
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/02/28
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BMA/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMA\",,,,,undefined,":{"symbol":"BMA","market":"US","secType":"STK","nameCN":"Banco Macro S.A. ADS","latestPrice":80.17,"timestamp":1743105600000,"preClose":82.82,"halted":0,"volume":331989,"hourTrading":{"tag":"盘后","latestPrice":80.17,"preClose":80.17,"latestTime":"16:05 EDT","volume":4140,"amount":331903.8,"timestamp":1743105912052},"delay":0,"floatShares":22155949,"shares":63941340,"eps":4.916959,"marketStatus":"盤後交易","change":-2.65,"latestTime":"03-27 19:13:12 EDT","open":83.61,"high":85.8842,"low":80.08,"amount":27180538.99665,"amplitude":0.070082,"askPrice":82.27,"askSize":1,"bidPrice":77.77,"bidSize":13,"shortable":3,"etf":0,"ttmEps":4.916959,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743120000000},"marketStatusCode":4,"adr":1,"adrRate":10,"listingDate":1143176400000,"exchange":"NYSE","adjPreClose":82.82,"preHourTrading":{"tag":"盘前","latestPrice":85.01,"preClose":82.82,"latestTime":"09:19 EDT","volume":258,"amount":21893.03763,"timestamp":1743081544450},"postHourTrading":{"tag":"盘后","latestPrice":80.17,"preClose":80.17,"latestTime":"16:05 EDT","volume":4140,"amount":331903.8,"timestamp":1743105912052},"volumeRatio":1.32413,"impliedVol":0.4817,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMA\",,,,,undefined,":{"symbol":"BMA","floatShares":22155949,"roa":"2.23%","roe":"7.66%","lyrEps":4.916959,"volumeRatio":1.32413,"shares":63941340,"dividePrice":0.62931,"high":85.8842,"amplitude":0.070082,"preClose":82.82,"low":80.08,"week52Low":42.225,"pbRate":"0.33","psRate":"0.29","week52High":118.415,"institutionHeld":0.1057,"latestPrice":80.17,"committee":0.857143,"eps":4.916959,"divideRate":0.00785,"volume":331989,"delay":0,"ttmEps":4.916959,"open":83.61,"prevYearClose":96.76,"prevWeekClose":82.33,"prevMonthClose":83.79,"prevQuarterClose":96.76,"fiveDayClose":79.89,"twentyDayClose":80.3,"sixtyDayClose":100.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BMA\",pageSize:16,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8172174","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419024952-BMA","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419024952/0001144204-19-024952-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419024952/tv521197_6k.htm","primary":true,"translateUrl":null,"linkName":"tv521197_6k.htm","type":"6-K","id":"NTFILE54xfKgdK9GiRSJm6","market":"us","size":817027},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419024952/tv521197_img1.jpg","primary":false,"translateUrl":null,"linkName":"tv521197_img1.jpg","type":"GRAPHIC","id":"NTFILE5H4hg9moxhHH8iGU","market":"us","size":15649}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8157563","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419023967-BMA","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419023967/0001144204-19-023967-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419023967/tv520719_6k.htm","primary":true,"translateUrl":null,"linkName":"tv520719_6k.htm","type":"6-K","id":"NTFILEC7bTPm4AH5uzamYT","market":"us","size":48815}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8145457","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419023316-BMA","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419023316/0001144204-19-023316-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419023316/tv520531_6k.htm","primary":true,"translateUrl":null,"linkName":"tv520531_6k.htm","type":"6-K","id":"NTFILEGJXbrxiXys7XUVYx","market":"us","size":22559}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8139016","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419022554-BMA","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419022554/0001144204-19-022554-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419022554/tv520201_6k.htm","primary":true,"translateUrl":null,"linkName":"tv520201_6k.htm","type":"6-K","id":"NTFILEHxfRCn3R7LLnAfZL","market":"us","size":21236}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8139015","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419022559-BMA","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419022559/0001144204-19-022559-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419022559/tv520205_6-k.htm","primary":true,"translateUrl":null,"linkName":"tv520205_6-k.htm","type":"6-K","id":"NTFILE9L66uFHBmfvzAPaV","market":"us","size":16204}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8017694","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419019577-BMA","pdf_url":null,"pub_time":1555257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419019577/0001144204-19-019577-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419019577/tv518865_6k.htm","primary":true,"translateUrl":null,"linkName":"tv518865_6k.htm","type":"6-K","id":"NTFILE24FgVUFndcKRJ7JT","market":"us","size":106305},{"description":"EXHIBIT I","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419019577/tv518865_ex-i.htm","primary":false,"translateUrl":null,"linkName":"tv518865_ex-i.htm","type":"EX-99.I","id":"NTFILEAo4ZjrDAtLZUQF9N","market":"us","size":1839781},{"description":"EXHIBIT II","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419019577/tv518865_ex-ii.htm","primary":false,"translateUrl":null,"linkName":"tv518865_ex-ii.htm","type":"EX-99.II","id":"NTFILEGPbXsSTdyx7eKHqf","market":"us","size":34635},{"description":"EXHIBIT III","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419019577/tv518865_ex-iii.htm","primary":false,"translateUrl":null,"linkName":"tv518865_ex-iii.htm","type":"EX-99.III","id":"NTFILEDYdoBT4cfgazgTwN","market":"us","size":37518},{"description":"EXHIBIT IV","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419019577/tv518865_ex-iv.htm","primary":false,"translateUrl":null,"linkName":"tv518865_ex-iv.htm","type":"EX-99.IV","id":"NTFILE2rWdYxAPLjVmmrPQ","market":"us","size":32985},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419019577/tv518865_ex-iiimg1.jpg","primary":false,"translateUrl":null,"linkName":"tv518865_ex-iiimg1.jpg","type":"GRAPHIC","id":"NTFILECKm712dTcvh4XHKQ","market":"us","size":21686},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419019577/tv518865_ex-iimg1.jpg","primary":false,"translateUrl":null,"linkName":"tv518865_ex-iimg1.jpg","type":"GRAPHIC","id":"NTFILE6E548XrJFr5g7sZy","market":"us","size":6494},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419019577/tv518865_ex-iimg2.jpg","primary":false,"translateUrl":null,"linkName":"tv518865_ex-iimg2.jpg","type":"GRAPHIC","id":"NTFILEAAzKyTLWydyVRZ1a","market":"us","size":13810}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-04-15 00:00","pubTimestamp":1555257600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8006115","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419019338-BMA","pdf_url":null,"pub_time":1554912000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419019338/0001144204-19-019338-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419019338/tv518729_6k.htm","primary":true,"translateUrl":null,"linkName":"tv518729_6k.htm","type":"6-K","id":"NTFILE7nCHMDPQVndrhvG7","market":"us","size":441598}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-04-11 00:00","pubTimestamp":1554912000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7974804","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419017895-BMA","pdf_url":null,"pub_time":1554220800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419017895/0001144204-19-017895-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419017895/tv517972_6k.htm","primary":true,"translateUrl":null,"linkName":"tv517972_6k.htm","type":"6-K","id":"NTFILE2W3EA5u1aXbf8VQo","market":"us","size":13579}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-04-03 00:00","pubTimestamp":1554220800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7906768","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419015388-BMA","pdf_url":null,"pub_time":1553097600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419015388/0001144204-19-015388-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419015388/tv516894_6k.htm","primary":true,"translateUrl":null,"linkName":"tv516894_6k.htm","type":"6-K","id":"NTFILEHXwLkuJGPQPFLbDw","market":"us","size":17595}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-03-21 00:00","pubTimestamp":1553097600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7889500","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419014647-BMA","pdf_url":null,"pub_time":1552838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419014647/0001144204-19-014647-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419014647/tv515836_6k.htm","primary":true,"translateUrl":null,"linkName":"tv515836_6k.htm","type":"6-K","id":"NTFILE4Vu5mTEsCytruWys","market":"us","size":26314}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-03-18 00:00","pubTimestamp":1552838400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7839288","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419013067-BMA","pdf_url":null,"pub_time":1551974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419013067/0001144204-19-013067-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419013067/tv515819_6k.htm","primary":true,"translateUrl":null,"linkName":"tv515819_6k.htm","type":"6-K","id":"NTFILEDGsvHQZxmJDBoKRE","market":"us","size":17667}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-03-08 00:00","pubTimestamp":1551974400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7839287","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419013068-BMA","pdf_url":null,"pub_time":1551974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419013068/0001144204-19-013068-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419013068/tv515834_6k.htm","primary":true,"translateUrl":null,"linkName":"tv515834_6k.htm","type":"6-K","id":"NTFILE253kpHnDS2uy5Pz7","market":"us","size":37175}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-03-08 00:00","pubTimestamp":1551974400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7839286","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419013078-BMA","pdf_url":null,"pub_time":1551974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419013078/0001144204-19-013078-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419013078/tv515840_6k.htm","primary":true,"translateUrl":null,"linkName":"tv515840_6k.htm","type":"6-K","id":"NTFILEAFJ8MHtTFJyDEC1J","market":"us","size":949133},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419013078/tv515840_img01.jpg","primary":false,"translateUrl":null,"linkName":"tv515840_img01.jpg","type":"GRAPHIC","id":"NTFILE3wT6KfrceA4uYNxH","market":"us","size":21028}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-03-08 00:00","pubTimestamp":1551974400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7838970","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419013065-BMA","pdf_url":null,"pub_time":1551974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419013065/0001144204-19-013065-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419013065/tv515814_6k.htm","primary":true,"translateUrl":null,"linkName":"tv515814_6k.htm","type":"6-K","id":"NTFILE6EH14LvjJ3EHTrvt","market":"us","size":16776}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-03-08 00:00","pubTimestamp":1551974400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7838969","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419013066-BMA","pdf_url":null,"pub_time":1551974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419013066/0001144204-19-013066-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419013066/tv515818_6k.htm","primary":true,"translateUrl":null,"linkName":"tv515818_6k.htm","type":"6-K","id":"NTFILE2b8WgvKuZ9dNxEF8","market":"us","size":16045}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-03-08 00:00","pubTimestamp":1551974400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7761913","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419011126-BMA","pdf_url":null,"pub_time":1551283200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BMA","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419011126/0001144204-19-011126-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1347426/000114420419011126/tv515016_6k.htm","primary":true,"translateUrl":null,"linkName":"tv515016_6k.htm","type":"6-K","id":"NTFILEHbpNacQQD8d1ZVbD","market":"us","size":15404}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-02-28 00:00","pubTimestamp":1551283200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":52,"pageCount":4,"totalSize":822}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"BMA","fiscalQuarterEnding":"2024/12","expectedEps":2.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":8.89},{"market":"US","date":"2024-11-27","symbol":"BMA","fiscalQuarterEnding":"2024/09","expectedEps":2.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2024-08-22","symbol":"BMA","fiscalQuarterEnding":"2024/06","expectedEps":1.49,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":-4.01},{"date":"2024-08-16","symbol":"BMA","amount":1.797566,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"Banco Macro S.A. ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-23"},{"date":"2024-07-22","symbol":"BMA","amount":1.744633,"announcedDate":"2024-07-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-22","defaultRemindTime":1721655000000,"name":"Banco Macro S.A. ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-29","payableDate":"2024-07-22","currency":"USD","dateTimestamp":1721620800000,"payDate":"2024-07-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMA\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-05","value":0.234346,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-24","value":0.748808,"currency":"USD"},{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-06-20","value":0.745323,"currency":"USD"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-05-22","value":2.234537,"currency":"USD"},{"executeDate":"2019-05-10","recordDate":"2019-05-13","paymentDate":"2019-05-21","value":2.228959,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMA","date":"2025-03-26","current":21.695354,"percent":0.908279,"low":2.958901,"twenty":4.652283,"median":7.309179,"eighty":13.849381,"high":40.249676,"avg":10.035666,"sd":7.053411,"marketCap":6564359587.84},"quantilePoints":[{"date":"2020-03-27","current":3.378389,"twenty":7.878138,"median":12.193933,"eighty":18.702401,"marketCap":1388634564.22},{"date":"2020-04-03","current":3.790041,"twenty":7.833633,"median":12.171443,"eighty":18.611029,"marketCap":1546505385.53},{"date":"2020-04-09","current":3.74852,"twenty":7.798924,"median":12.139279,"eighty":18.577523,"marketCap":1525073620.04},{"date":"2020-04-17","current":4.135259,"twenty":7.747688,"median":12.096275,"eighty":18.556581,"marketCap":1662717937.45},{"date":"2020-04-24","current":3.930026,"twenty":7.681225,"median":12.028666,"eighty":18.540875,"marketCap":1566635810.02},{"date":"2020-05-01","current":4.503017,"twenty":7.639503,"median":12.009705,"eighty":18.52153,"marketCap":1793995169.22},{"date":"2020-05-08","current":5.221925,"twenty":7.629264,"median":11.978046,"eighty":18.509464,"marketCap":2055080318.51},{"date":"2020-05-15","current":5.525622,"twenty":7.589712,"median":11.940312,"eighty":18.426133,"marketCap":2160086870.44},{"date":"2020-05-22","current":5.735601,"twenty":7.556161,"median":11.875979,"eighty":18.385263,"marketCap":2227405193.26},{"date":"2020-05-29","current":4.797224,"twenty":7.489421,"median":11.841812,"eighty":18.338034,"marketCap":1854366824.61},{"date":"2020-06-05","current":6.168606,"twenty":7.357114,"median":11.821175,"eighty":18.316641,"marketCap":2367434264.55},{"date":"2020-06-12","current":4.722605,"twenty":7.27637,"median":11.819658,"eighty":18.157473,"marketCap":2245922166.24},{"date":"2020-06-19","current":4.362754,"twenty":7.248972,"median":11.784623,"eighty":18.113931,"marketCap":2062333074.82},{"date":"2020-06-26","current":4.142846,"twenty":7.174787,"median":11.706763,"eighty":17.990372,"marketCap":1946720466.05},{"date":"2020-07-02","current":3.925793,"twenty":7.160691,"median":11.647471,"eighty":17.923444,"marketCap":1835187422},{"date":"2020-07-10","current":4.557911,"twenty":7.10541,"median":11.622233,"eighty":17.848709,"marketCap":2121305667.53},{"date":"2020-07-17","current":4.960601,"twenty":7.036903,"median":11.602768,"eighty":17.807626,"marketCap":2289794027.79},{"date":"2020-07-24","current":5.270948,"twenty":6.939352,"median":11.559809,"eighty":17.802694,"marketCap":2418936684.5},{"date":"2020-07-31","current":5.168134,"twenty":6.890938,"median":11.520162,"eighty":17.783997,"marketCap":2357880071.82},{"date":"2020-08-07","current":5.500376,"twenty":6.763461,"median":11.481461,"eighty":17.751235,"marketCap":2494113011.12},{"date":"2020-08-14","current":5.033904,"twenty":6.659914,"median":11.459087,"eighty":17.737704,"marketCap":2270269044.52},{"date":"2020-08-21","current":4.764492,"twenty":6.592554,"median":11.408969,"eighty":17.734804,"marketCap":2136499500.23},{"date":"2020-08-28","current":4.639782,"twenty":6.543351,"median":11.386722,"eighty":17.715512,"marketCap":2068823459.27},{"date":"2020-09-04","current":3.73055,"twenty":6.452125,"median":11.378209,"eighty":17.700277,"marketCap":2025602771.37},{"date":"2020-09-11","current":3.69325,"twenty":6.415847,"median":11.375665,"eighty":17.644195,"marketCap":1992847276.95},{"date":"2020-09-18","current":3.327241,"twenty":6.395239,"median":11.342115,"eighty":17.546579,"marketCap":1784559672.99},{"date":"2020-09-25","current":3.357548,"twenty":6.264272,"median":11.32146,"eighty":17.509006,"marketCap":1789298810.53},{"date":"2020-10-02","current":3.394848,"twenty":6.165639,"median":11.278194,"eighty":17.483513,"marketCap":1783289434.75},{"date":"2020-10-09","current":3.454684,"twenty":6.149183,"median":11.247685,"eighty":17.45731,"marketCap":1811049011.67},{"date":"2020-10-16","current":3.641185,"twenty":6.131626,"median":11.228651,"eighty":17.410992,"marketCap":1899628555.45},{"date":"2020-10-23","current":3.697136,"twenty":5.987987,"median":11.190935,"eighty":17.374373,"marketCap":1913260045.08},{"date":"2020-10-30","current":2.958901,"twenty":5.902871,"median":11.168673,"eighty":17.357229,"marketCap":1526690410.62},{"date":"2020-11-06","current":3.393294,"twenty":5.793492,"median":11.16256,"eighty":17.325232,"marketCap":1735337354.12},{"date":"2020-11-13","current":3.597668,"twenty":5.719471,"median":11.15757,"eighty":17.310595,"marketCap":1823679706},{"date":"2020-11-20","current":3.718894,"twenty":5.664005,"median":11.107454,"eighty":17.302776,"marketCap":1870491679.88},{"date":"2020-11-27","current":4.090343,"twenty":5.64272,"median":11.070902,"eighty":17.300147,"marketCap":2040081434.04},{"date":"2020-12-04","current":4.027626,"twenty":5.584226,"median":11.043219,"eighty":17.27003,"marketCap":1907476186.4},{"date":"2020-12-11","current":3.899318,"twenty":5.500958,"median":11.004147,"eighty":17.188193,"marketCap":1834423012.93},{"date":"2020-12-18","current":3.768574,"twenty":5.480411,"median":10.945856,"eighty":17.170496,"marketCap":1759347513.45},{"date":"2020-12-24","current":3.742588,"twenty":5.409355,"median":10.932375,"eighty":17.154663,"marketCap":1738048128.87},{"date":"2020-12-31","current":3.761266,"twenty":5.385089,"median":10.910576,"eighty":17.105838,"marketCap":1730000509.12},{"date":"2021-01-08","current":3.667877,"twenty":5.349033,"median":10.878811,"eighty":16.951665,"marketCap":1666945394.08},{"date":"2021-01-15","current":3.540381,"twenty":5.30675,"median":10.840803,"eighty":16.915804,"marketCap":1597178780.59},{"date":"2021-01-22","current":3.382839,"twenty":5.281513,"median":10.812445,"eighty":16.91019,"marketCap":1511927725.59},{"date":"2021-01-29","current":3.377966,"twenty":5.220976,"median":10.787961,"eighty":16.899375,"marketCap":1496726445.97},{"date":"2021-02-05","current":3.668689,"twenty":5.179655,"median":10.754416,"eighty":16.890154,"marketCap":1612444655.74},{"date":"2021-02-12","current":3.691784,"twenty":5.128983,"median":10.726227,"eighty":16.882886,"marketCap":1612753630.47},{"date":"2021-02-19","current":3.664985,"twenty":5.088929,"median":10.708562,"eighty":16.8654,"marketCap":1589895185.1},{"date":"2021-02-26","current":3.355585,"twenty":5.033904,"median":10.671686,"eighty":16.829773,"marketCap":1444833836.2},{"date":"2021-03-05","current":3.314981,"twenty":4.958887,"median":10.651812,"eighty":16.800113,"marketCap":1418837224.83},{"date":"2021-03-12","current":3.759084,"twenty":4.814308,"median":10.6359,"eighty":16.786424,"marketCap":1521909614.39},{"date":"2021-03-19","current":3.734321,"twenty":4.775535,"median":10.595063,"eighty":16.76513,"marketCap":1503674279.63},{"date":"2021-03-26","current":3.486682,"twenty":4.731494,"median":10.579456,"eighty":16.727104,"marketCap":1396285749.78},{"date":"2021-04-01","current":3.43203,"twenty":4.709223,"median":10.535476,"eighty":16.713305,"marketCap":1375223435.16},{"date":"2021-04-09","current":3.453017,"twenty":4.649841,"median":10.498394,"eighty":16.687122,"marketCap":1373948821},{"date":"2021-04-16","current":3.410321,"twenty":4.60493,"median":10.456349,"eighty":16.649531,"marketCap":1352074769.53},{"date":"2021-04-23","current":3.322367,"twenty":4.557911,"median":10.368063,"eighty":16.611505,"marketCap":1312253224.92},{"date":"2021-04-30","current":3.636612,"twenty":4.486005,"median":10.32747,"eighty":16.581084,"marketCap":1429739831.72},{"date":"2021-05-07","current":3.877419,"twenty":4.366843,"median":10.265914,"eighty":16.568916,"marketCap":1519848735.59},{"date":"2021-05-14","current":4.211305,"twenty":4.301827,"median":10.249232,"eighty":16.517201,"marketCap":1647072365.14},{"date":"2021-05-21","current":4.33427,"twenty":4.315405,"median":10.152414,"eighty":16.495906,"marketCap":1691029438.27},{"date":"2021-05-28","current":5.689868,"twenty":4.322657,"median":10.088535,"eighty":16.453317,"marketCap":1811431104.58},{"date":"2021-06-04","current":6.200044,"twenty":4.324023,"median":9.975078,"eighty":16.428981,"marketCap":1967878811.13},{"date":"2021-06-11","current":6.133273,"twenty":4.328629,"median":9.758886,"eighty":16.370296,"marketCap":1940874308.6},{"date":"2021-06-18","current":6.034159,"twenty":4.328629,"median":9.670313,"eighty":16.337719,"marketCap":1904504866.84},{"date":"2021-06-25","current":5.704474,"twenty":4.33427,"median":9.563899,"eighty":16.314903,"marketCap":1796588351.78},{"date":"2021-07-02","current":5.480163,"twenty":4.33427,"median":9.417504,"eighty":16.284483,"marketCap":1722141683.46},{"date":"2021-07-09","current":5.189081,"twenty":4.33427,"median":9.380617,"eighty":16.272314,"marketCap":1628951667.14},{"date":"2021-07-16","current":5.253766,"twenty":4.343151,"median":9.062819,"eighty":16.123253,"marketCap":1643892207.13},{"date":"2021-07-23","current":5.228727,"twenty":4.354935,"median":8.778358,"eighty":16.07575,"marketCap":1632460451.87},{"date":"2021-07-30","current":5.205774,"twenty":4.361668,"median":8.691108,"eighty":16.055703,"marketCap":1621057903.76},{"date":"2021-08-06","current":5.221424,"twenty":4.37911,"median":8.669652,"eighty":16.045173,"marketCap":1622172600.39},{"date":"2021-08-13","current":5.518766,"twenty":4.407969,"median":8.651668,"eighty":15.986861,"marketCap":1710965471.29},{"date":"2021-08-20","current":5.535459,"twenty":4.426405,"median":8.639687,"eighty":15.936166,"marketCap":1712454983.66},{"date":"2021-08-27","current":6.790019,"twenty":4.466028,"median":8.55477,"eighty":15.908787,"marketCap":2033196536.15},{"date":"2021-09-03","current":6.864201,"twenty":4.480435,"median":8.46791,"eighty":15.876799,"marketCap":2048857578.85},{"date":"2021-09-10","current":7.249088,"twenty":4.494511,"median":8.457234,"eighty":15.86735,"marketCap":2158909789.96},{"date":"2021-09-17","current":7.681279,"twenty":4.503017,"median":8.429406,"eighty":15.837315,"marketCap":2281576998.75},{"date":"2021-09-24","current":6.788944,"twenty":4.503729,"median":8.396501,"eighty":15.78068,"marketCap":2012474492.79},{"date":"2021-10-01","current":7.191032,"twenty":4.536428,"median":8.362224,"eighty":15.755504,"marketCap":2126833250.96},{"date":"2021-10-08","current":6.967411,"twenty":4.557911,"median":8.349069,"eighty":15.725462,"marketCap":2058985296.26},{"date":"2021-10-15","current":7.27489,"twenty":4.557911,"median":8.33149,"eighty":15.701144,"marketCap":2142827754.89},{"date":"2021-10-22","current":7.760837,"twenty":4.567621,"median":8.317671,"eighty":15.663655,"marketCap":2281111171.79},{"date":"2021-10-29","current":7.1104,"twenty":4.590088,"median":8.263793,"eighty":15.640569,"marketCap":2083119417.83},{"date":"2021-11-05","current":7.579145,"twenty":4.613289,"median":8.148397,"eighty":15.63449,"marketCap":2215425760.25},{"date":"2021-11-12","current":7.99736,"twenty":4.621676,"median":8.136494,"eighty":15.604085,"marketCap":2331397495.76},{"date":"2021-11-19","current":6.941608,"twenty":4.632547,"median":8.105135,"eighty":15.586516,"marketCap":2018588295.45},{"date":"2021-11-26","current":5.197038,"twenty":4.642828,"median":8.092503,"eighty":15.586516,"marketCap":1820519002.42},{"date":"2021-12-03","current":5.660544,"twenty":4.652283,"median":8.073692,"eighty":15.585448,"marketCap":1975534180.84},{"date":"2021-12-10","current":5.385643,"twenty":4.670051,"median":8.062488,"eighty":15.583845,"marketCap":1871766847.62},{"date":"2021-12-17","current":5.399878,"twenty":4.692852,"median":8.046639,"eighty":15.57469,"marketCap":1869848109.69},{"date":"2021-12-23","current":5.392761,"twenty":4.704028,"median":8.026638,"eighty":15.548369,"marketCap":1860685894.44},{"date":"2021-12-31","current":5.182804,"twenty":4.709223,"median":8.02126,"eighty":15.498016,"marketCap":1781835462.39},{"date":"2022-01-07","current":5.277996,"twenty":4.722605,"median":8.003866,"eighty":15.496872,"marketCap":1804074203.85},{"date":"2022-01-14","current":5.495959,"twenty":4.724318,"median":7.961148,"eighty":15.487716,"marketCap":1868086356.31},{"date":"2022-01-21","current":5.371409,"twenty":4.731172,"median":7.945049,"eighty":15.469406,"marketCap":1817248495.42},{"date":"2022-01-28","current":5.653427,"twenty":4.731976,"median":7.927478,"eighty":15.412186,"marketCap":1904011968.54},{"date":"2022-02-04","current":5.467491,"twenty":4.757828,"median":7.92067,"eighty":15.412186,"marketCap":1831154393.88},{"date":"2022-02-11","current":5.384754,"twenty":4.762398,"median":7.905976,"eighty":15.352678,"marketCap":1791513841.41},{"date":"2022-02-18","current":5.423898,"twenty":4.762398,"median":7.874354,"eighty":15.320635,"marketCap":1793181573},{"date":"2022-02-25","current":7.047463,"twenty":4.762398,"median":7.840932,"eighty":15.320635,"marketCap":1779001126.73},{"date":"2022-03-04","current":6.837858,"twenty":4.762398,"median":7.807296,"eighty":15.320635,"marketCap":1714600541.15},{"date":"2022-03-11","current":7.02546,"twenty":4.762398,"median":7.770837,"eighty":15.320635,"marketCap":1749880681.88},{"date":"2022-03-18","current":7.347394,"twenty":4.762398,"median":7.744722,"eighty":15.320635,"marketCap":1817847166.4},{"date":"2022-03-25","current":7.944942,"twenty":4.762398,"median":7.683173,"eighty":15.308757,"marketCap":1951995719.02},{"date":"2022-04-01","current":7.899779,"twenty":4.762398,"median":7.683173,"eighty":15.301468,"marketCap":1928114437.08},{"date":"2022-04-08","current":7.662381,"twenty":4.762398,"median":7.669669,"eighty":15.242458,"marketCap":1853525993.83},{"date":"2022-04-14","current":7.401822,"twenty":4.762398,"median":7.657825,"eighty":15.222218,"marketCap":1778016964.43},{"date":"2022-04-22","current":7.567422,"twenty":4.762398,"median":7.635768,"eighty":15.217829,"marketCap":1796570203.07},{"date":"2022-04-29","current":7.072939,"twenty":4.762398,"median":7.610707,"eighty":15.110842,"marketCap":1663565954.2},{"date":"2022-05-06","current":7.024302,"twenty":4.762398,"median":7.591836,"eighty":14.959278,"marketCap":1638035202.43},{"date":"2022-05-13","current":7.783975,"twenty":4.762398,"median":7.575889,"eighty":14.77802,"marketCap":1798395387.59},{"date":"2022-05-20","current":7.6867,"twenty":4.762398,"median":7.575889,"eighty":14.595743,"marketCap":1759405225.75},{"date":"2022-05-27","current":7.376673,"twenty":4.762398,"median":7.546489,"eighty":14.460654,"marketCap":1863431666.41},{"date":"2022-06-03","current":6.728821,"twenty":4.762398,"median":7.511503,"eighty":14.288692,"marketCap":1684881926.64},{"date":"2022-06-10","current":6.211994,"twenty":4.762398,"median":7.476173,"eighty":13.923941,"marketCap":1539895117.77},{"date":"2022-06-17","current":6.199516,"twenty":4.762398,"median":7.407701,"eighty":13.76019,"marketCap":1524055851.53},{"date":"2022-06-24","current":5.739883,"twenty":4.761255,"median":7.397452,"eighty":13.653294,"marketCap":1395422940.09},{"date":"2022-07-01","current":6.242151,"twenty":4.761255,"median":7.365716,"eighty":13.335958,"marketCap":1503503524.35},{"date":"2022-07-08","current":7.1167,"twenty":4.761255,"median":7.32076,"eighty":13.170605,"marketCap":1695625210.68},{"date":"2022-07-15","current":6.612353,"twenty":4.761255,"median":7.279869,"eighty":13.029323,"marketCap":1557436306.39},{"date":"2022-07-22","current":7.095903,"twenty":4.761255,"median":7.262374,"eighty":12.951805,"marketCap":1651674100.24},{"date":"2022-07-29","current":8.08172,"twenty":4.761255,"median":7.262374,"eighty":12.80088,"marketCap":1860122530.07},{"date":"2022-08-05","current":7.774952,"twenty":4.761255,"median":7.262374,"eighty":12.567741,"marketCap":1767334244.52},{"date":"2022-08-12","current":8.063002,"twenty":4.761255,"median":7.262374,"eighty":12.438829,"marketCap":1810479202.25},{"date":"2022-08-19","current":8.399927,"twenty":4.761255,"median":7.262374,"eighty":12.333648,"marketCap":1864989295.47},{"date":"2022-08-26","current":10.390797,"twenty":4.761255,"median":7.262374,"eighty":12.233711,"marketCap":2015731190.56},{"date":"2022-09-02","current":9.979496,"twenty":4.761255,"median":7.262374,"eighty":12.187225,"marketCap":1915033731.42},{"date":"2022-09-09","current":11.289703,"twenty":4.761255,"median":7.262374,"eighty":12.137989,"marketCap":2132471154.52},{"date":"2022-09-16","current":11.72487,"twenty":4.761255,"median":7.262374,"eighty":12.02767,"marketCap":2182087455.87},{"date":"2022-09-23","current":11.676649,"twenty":4.761255,"median":7.262374,"eighty":12.022991,"marketCap":2143668188.42},{"date":"2022-09-30","current":10.471117,"twenty":4.761255,"median":7.262374,"eighty":11.960626,"marketCap":1898144067.04},{"date":"2022-10-07","current":11.13563,"twenty":4.761255,"median":7.262374,"eighty":11.848213,"marketCap":1993341276.75},{"date":"2022-10-14","current":10.562855,"twenty":4.761255,"median":7.262374,"eighty":11.821175,"marketCap":1860408752.75},{"date":"2022-10-21","current":10.742803,"twenty":4.761255,"median":7.262374,"eighty":11.732682,"marketCap":1865053807.15},{"date":"2022-10-28","current":10.835717,"twenty":4.761255,"median":7.262374,"eighty":11.643732,"marketCap":1854647260.99},{"date":"2022-11-04","current":10.995671,"twenty":4.761255,"median":7.262374,"eighty":11.601146,"marketCap":1855458125.69},{"date":"2022-11-11","current":10.152387,"twenty":4.761255,"median":7.262374,"eighty":11.519981,"marketCap":1690217855.87},{"date":"2022-11-18","current":10.240596,"twenty":4.761255,"median":7.262374,"eighty":11.481461,"marketCap":1676239302.02},{"date":"2022-11-25","current":13.102381,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":1749181386.4},{"date":"2022-12-02","current":13.240181,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":1741519958.32},{"date":"2022-12-09","current":13.501574,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":1757473837.5},{"date":"2022-12-16","current":12.708871,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":1626683452.07},{"date":"2022-12-23","current":15.217675,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":1924547599.04},{"date":"2022-12-30","current":16.165225,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":2017812311.83},{"date":"2023-01-06","current":17.689544,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":2181773533.22},{"date":"2023-01-13","current":20.684198,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":2522628221.58},{"date":"2023-01-20","current":23.481388,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":2830205552.14},{"date":"2023-01-27","current":23.0481,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":2744926014.05},{"date":"2023-02-03","current":21.604756,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":2541934469.63},{"date":"2023-02-10","current":21.782333,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":2527493816.19},{"date":"2023-02-17","current":21.594812,"twenty":4.761255,"median":7.262374,"eighty":11.467283,"marketCap":2471261664.87},{"date":"2023-02-24","current":11.295523,"twenty":4.761255,"median":7.262374,"eighty":11.458234,"marketCap":2483552827.5},{"date":"2023-03-03","current":10.856927,"twenty":4.761255,"median":7.262374,"eighty":11.395591,"marketCap":2356718418.63},{"date":"2023-03-10","current":10.998504,"twenty":4.761255,"median":7.262374,"eighty":11.383086,"marketCap":2358215505.19},{"date":"2023-03-17","current":10.233697,"twenty":4.761255,"median":7.262374,"eighty":11.356966,"marketCap":2165960584.63},{"date":"2023-03-24","current":9.79802,"twenty":4.761255,"median":7.262374,"eighty":11.320348,"marketCap":2050995493.35},{"date":"2023-03-31","current":10.634345,"twenty":4.762398,"median":7.262719,"eighty":11.284614,"marketCap":2190048011.57},{"date":"2023-04-06","current":10.833574,"twenty":4.762398,"median":7.262719,"eighty":11.24797,"marketCap":2207386213.69},{"date":"2023-04-14","current":11.897589,"twenty":4.761255,"median":7.262374,"eighty":11.219802,"marketCap":2385148364.91},{"date":"2023-04-21","current":11.945025,"twenty":4.761255,"median":7.262374,"eighty":11.219802,"marketCap":2357768198.75},{"date":"2023-04-28","current":11.905617,"twenty":4.761255,"median":7.262374,"eighty":11.219802,"marketCap":2307770598.21},{"date":"2023-05-05","current":11.20722,"twenty":4.761255,"median":7.262374,"eighty":11.212595,"marketCap":2137383193.35},{"date":"2023-05-12","current":13.155577,"twenty":4.761255,"median":7.262374,"eighty":11.212595,"marketCap":2341782521.4},{"date":"2023-05-19","current":14.263659,"twenty":4.761255,"median":7.262374,"eighty":11.219802,"marketCap":2347673768.28},{"date":"2023-05-26","current":14.529839,"twenty":4.761255,"median":7.262374,"eighty":11.228267,"marketCap":2356504634.96},{"date":"2023-06-02","current":15.095061,"twenty":4.761255,"median":7.262374,"eighty":11.258683,"marketCap":2403936183.86},{"date":"2023-06-09","current":17.740428,"twenty":4.761255,"median":7.262374,"eighty":11.258683,"marketCap":2776312306.76},{"date":"2023-06-16","current":19.471419,"twenty":4.761255,"median":7.262374,"eighty":11.282924,"marketCap":2994269444.86},{"date":"2023-06-23","current":21.313318,"twenty":4.760113,"median":7.259815,"eighty":11.294494,"marketCap":3226918177.74},{"date":"2023-06-30","current":22.04367,"twenty":4.75897,"median":7.257255,"eighty":11.353046,"marketCap":3288554805.78},{"date":"2023-07-07","current":22.617107,"twenty":4.75897,"median":7.257255,"eighty":11.381933,"marketCap":3320996736.35},{"date":"2023-07-14","current":25.108024,"twenty":4.75897,"median":7.257255,"eighty":11.443214,"marketCap":3628664559.81},{"date":"2023-07-21","current":25.506473,"twenty":4.75897,"median":7.257255,"eighty":11.481461,"marketCap":3627531342.43},{"date":"2023-07-28","current":25.398029,"twenty":4.75897,"median":7.257255,"eighty":11.516392,"marketCap":3556124849.48},{"date":"2023-08-04","current":22.936687,"twenty":4.75897,"median":7.257255,"eighty":11.618814,"marketCap":3150088827.11},{"date":"2023-08-11","current":25.633812,"twenty":4.75897,"median":7.257255,"eighty":11.683083,"marketCap":3424313328.12},{"date":"2023-08-18","current":27.535547,"twenty":4.75897,"median":7.257255,"eighty":11.736529,"marketCap":3007980244.91},{"date":"2023-08-25","current":15.574508,"twenty":4.75897,"median":7.257255,"eighty":11.821175,"marketCap":3371075039.21},{"date":"2023-09-01","current":17.762533,"twenty":4.75897,"median":7.257255,"eighty":11.884544,"marketCap":3844416548.22},{"date":"2023-09-08","current":14.165581,"twenty":4.75897,"median":7.257255,"eighty":11.891751,"marketCap":3065852412.09},{"date":"2023-09-15","current":14.551605,"twenty":4.75897,"median":7.257255,"eighty":11.891751,"marketCap":3149687543.62},{"date":"2023-09-22","current":13.852532,"twenty":4.75897,"median":7.257255,"eighty":11.891751,"marketCap":2998416316.85},{"date":"2023-09-29","current":13.061825,"twenty":4.75897,"median":7.257255,"eighty":11.891751,"marketCap":2826740619.4},{"date":"2023-10-06","current":12.990508,"twenty":4.75897,"median":7.257255,"eighty":11.891751,"marketCap":2811395068.45},{"date":"2023-10-13","current":13.769605,"twenty":4.75897,"median":7.257255,"eighty":11.933373,"marketCap":2980083394.61},{"date":"2023-10-20","current":14.007605,"twenty":4.75897,"median":7.257255,"eighty":12.005862,"marketCap":3031592497.44},{"date":"2023-10-27","current":14.41602,"twenty":4.747487,"median":7.254489,"eighty":12.02696,"marketCap":3119832023.32},{"date":"2023-11-03","current":15.01102,"twenty":4.747487,"median":7.254489,"eighty":12.062035,"marketCap":3248849132.36},{"date":"2023-11-10","current":13.590483,"twenty":4.747487,"median":7.254489,"eighty":12.077519,"marketCap":2941400999.45},{"date":"2023-11-17","current":13.007093,"twenty":4.747487,"median":7.254489,"eighty":12.10569,"marketCap":2791212594.73},{"date":"2023-11-24","current":16.716259,"twenty":4.747487,"median":7.254489,"eighty":12.10569,"marketCap":3727543372.73},{"date":"2023-12-01","current":18.870495,"twenty":4.747487,"median":7.254489,"eighty":12.205041,"marketCap":4166402279.08},{"date":"2023-12-08","current":20.822723,"twenty":4.752658,"median":7.255385,"eighty":12.347341,"marketCap":4552696179.4},{"date":"2023-12-15","current":22.796256,"twenty":4.752658,"median":7.255385,"eighty":12.456158,"marketCap":2266970551.7},{"date":"2023-12-22","current":25.134844,"twenty":4.752658,"median":7.255385,"eighty":12.567741,"marketCap":2198440093.37},{"date":"2023-12-29","current":24.477561,"twenty":4.747487,"median":7.254489,"eighty":12.626566,"marketCap":2130981798.84},{"date":"2024-01-05","current":25.964485,"twenty":4.742317,"median":7.253593,"eighty":12.659372,"marketCap":2249891555.41},{"date":"2024-01-12","current":26.616857,"twenty":4.742317,"median":7.253593,"eighty":12.706598,"marketCap":2296116756.33},{"date":"2024-01-19","current":32.173399,"twenty":4.737146,"median":7.251684,"eighty":12.696937,"marketCap":2762428567.39},{"date":"2024-01-26","current":38.353735,"twenty":4.742317,"median":7.253593,"eighty":12.706598,"marketCap":3278051270.08},{"date":"2024-02-02","current":39.75716,"twenty":4.742317,"median":7.253593,"eighty":12.706598,"marketCap":3382178541.21},{"date":"2024-02-09","current":32.167148,"twenty":4.742317,"median":7.253593,"eighty":12.706598,"marketCap":2723970465.63},{"date":"2024-02-16","current":32.571252,"twenty":4.742317,"median":7.253593,"eighty":12.706598,"marketCap":2745235402.57},{"date":"2024-02-23","current":35.456242,"twenty":4.742317,"median":7.253593,"eighty":12.706598,"marketCap":2975097134.89},{"date":"2024-03-01","current":4.543751,"twenty":4.727745,"median":7.249432,"eighty":12.684436,"marketCap":3167997996.89},{"date":"2024-03-08","current":4.402404,"twenty":4.67527,"median":7.210746,"eighty":12.684436,"marketCap":3055749881.94},{"date":"2024-03-15","current":4.711356,"twenty":4.632547,"median":7.179649,"eighty":12.684436,"marketCap":3254335271.07},{"date":"2024-03-22","current":5.958825,"twenty":4.632547,"median":7.165345,"eighty":12.684436,"marketCap":4096795229.51},{"date":"2024-03-28","current":5.967489,"twenty":4.632547,"median":7.147476,"eighty":12.684436,"marketCap":4087192168.47},{"date":"2024-04-05","current":5.628427,"twenty":4.628929,"median":7.120053,"eighty":12.690687,"marketCap":3835922052.37},{"date":"2024-04-12","current":5.80598,"twenty":4.628929,"median":7.095903,"eighty":12.690687,"marketCap":3938655981.43},{"date":"2024-04-19","current":5.557192,"twenty":4.628929,"median":7.086544,"eighty":12.690687,"marketCap":3752511077.2},{"date":"2024-04-26","current":5.681372,"twenty":4.632547,"median":7.074178,"eighty":12.684436,"marketCap":3818884392.66},{"date":"2024-05-03","current":6.724655,"twenty":4.632547,"median":7.05863,"eighty":12.684436,"marketCap":4496927428.77},{"date":"2024-05-10","current":7.354272,"twenty":4.632547,"median":7.05863,"eighty":12.684436,"marketCap":4895658085.51},{"date":"2024-05-17","current":7.68697,"twenty":4.632547,"median":7.058093,"eighty":12.684436,"marketCap":5094185026.97},{"date":"2024-05-24","current":5.294839,"twenty":4.632547,"median":7.052592,"eighty":12.684436,"marketCap":4905957513.73},{"date":"2024-05-31","current":6.121858,"twenty":4.632547,"median":7.046303,"eighty":12.684436,"marketCap":5647576591.29},{"date":"2024-06-07","current":5.720172,"twenty":4.632547,"median":7.01149,"eighty":12.684436,"marketCap":5251274694.33},{"date":"2024-06-14","current":6.155062,"twenty":4.628929,"median":6.991877,"eighty":12.690687,"marketCap":5624718011.25},{"date":"2024-06-21","current":6.148618,"twenty":4.625312,"median":6.966471,"eighty":12.696937,"marketCap":5599488452.27},{"date":"2024-06-28","current":5.973649,"twenty":4.621676,"median":6.945909,"eighty":12.705461,"marketCap":5403634556.21},{"date":"2024-07-05","current":5.517512,"twenty":4.621676,"median":6.939352,"eighty":12.705461,"marketCap":4981010151.8},{"date":"2024-07-12","current":5.656763,"twenty":4.621676,"median":6.912581,"eighty":12.705461,"marketCap":5073405757.41},{"date":"2024-07-15","current":5.671995,"twenty":4.621676,"median":6.903725,"eighty":12.705461,"marketCap":5074926597.08},{"date":"2024-08-02","current":4.925665,"twenty":4.584555,"median":6.853136,"eighty":12.821199,"marketCap":4358932138.84},{"date":"2024-08-09","current":4.857124,"twenty":4.574095,"median":6.789481,"eighty":12.821199,"marketCap":4277626147.97},{"date":"2024-08-16","current":5.565376,"twenty":4.574095,"median":6.726738,"eighty":12.75541,"marketCap":4878459029.26},{"date":"2024-08-23","current":4.533605,"twenty":4.560115,"median":6.691378,"eighty":12.75541,"marketCap":4531128708.11},{"date":"2024-08-30","current":8.231408,"twenty":4.560115,"median":6.726738,"eighty":12.75541,"marketCap":4743163450.13},{"date":"2024-09-06","current":9.310884,"twenty":4.560115,"median":6.785607,"eighty":12.75541,"marketCap":5339874331.02},{"date":"2024-09-13","current":9.425722,"twenty":4.560115,"median":6.842652,"eighty":12.75541,"marketCap":5378666712.63},{"date":"2024-09-20","current":10.695177,"twenty":4.560115,"median":6.864377,"eighty":12.75541,"marketCap":6076441391.75},{"date":"2024-09-27","current":10.920473,"twenty":4.560115,"median":6.908153,"eighty":12.75541,"marketCap":5315757230.84},{"date":"2024-10-04","current":11.24275,"twenty":4.560115,"median":6.940533,"eighty":12.75541,"marketCap":5452920011.34},{"date":"2024-10-11","current":11.701892,"twenty":4.560115,"median":6.952897,"eighty":12.75541,"marketCap":5659884773.65},{"date":"2024-10-18","current":11.60859,"twenty":4.560115,"median":6.963648,"eighty":12.75541,"marketCap":5578687959.4},{"date":"2024-10-25","current":12.301692,"twenty":4.560115,"median":6.963648,"eighty":12.75541,"marketCap":5885961122.38},{"date":"2024-10-31","current":12.261705,"twenty":4.560115,"median":6.967411,"eighty":12.75541,"marketCap":5837198356.97},{"date":"2024-11-08","current":13.061438,"twenty":4.559674,"median":6.967411,"eighty":12.863434,"marketCap":6191021840.69},{"date":"2024-11-15","current":12.394994,"twenty":4.559674,"median":7.00934,"eighty":12.863434,"marketCap":5851005756.41},{"date":"2024-11-22","current":12.021785,"twenty":4.559674,"median":7.045147,"eighty":12.863434,"marketCap":5644868367.6},{"date":"2024-11-29","current":10.622822,"twenty":4.559674,"median":7.047463,"eighty":12.863434,"marketCap":5838541252.46},{"date":"2024-12-06","current":10.72498,"twenty":4.559674,"median":7.070945,"eighty":12.863434,"marketCap":5832364246.79},{"date":"2024-12-13","current":11.112496,"twenty":4.559674,"median":7.077572,"eighty":12.863434,"marketCap":6018160160.2},{"date":"2024-12-20","current":12.84492,"twenty":4.559674,"median":7.103949,"eighty":12.886688,"marketCap":6926437488.31},{"date":"2024-12-27","current":13.984673,"twenty":4.559674,"median":7.103949,"eighty":12.992426,"marketCap":7510903814.85},{"date":"2025-01-03","current":14.839488,"twenty":4.559674,"median":7.103949,"eighty":13.061515,"marketCap":7928288870.01},{"date":"2025-01-10","current":16.34966,"twenty":4.559233,"median":7.099926,"eighty":13.132612,"marketCap":8692994695.3},{"date":"2025-01-17","current":15.38087,"twenty":4.559233,"median":7.099926,"eighty":13.241642,"marketCap":8141766446.26},{"date":"2025-01-24","current":15.340507,"twenty":4.559233,"median":7.099926,"eighty":13.357319,"marketCap":7693147927.68},{"date":"2025-01-31","current":14.682368,"twenty":4.559233,"median":7.099926,"eighty":13.468601,"marketCap":7329487918.22},{"date":"2025-02-07","current":14.41313,"twenty":4.559233,"median":7.099926,"eighty":13.512453,"marketCap":7178018692.49},{"date":"2025-02-14","current":13.396007,"twenty":4.559233,"median":7.099926,"eighty":13.533554,"marketCap":6655686566.77},{"date":"2025-02-21","current":13.725076,"twenty":4.559233,"median":7.11355,"eighty":13.596456,"marketCap":6805012565.55},{"date":"2025-02-28","current":12.09768,"twenty":4.559233,"median":7.147443,"eighty":13.596456,"marketCap":5982314978.07},{"date":"2025-03-07","current":20.387232,"twenty":4.558793,"median":7.191032,"eighty":13.683195,"marketCap":6212049683.49},{"date":"2025-03-14","current":20.096534,"twenty":4.578279,"median":7.249088,"eighty":13.754992,"marketCap":6109690295.07},{"date":"2025-03-21","current":20.338779,"twenty":4.628929,"median":7.267365,"eighty":13.791025,"marketCap":6166564409.18},{"date":"2025-03-26","current":21.695354,"twenty":4.652283,"median":7.309179,"eighty":13.849381,"marketCap":6564359587.84}],"updateTime":1743117192345}}}