美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Black Mountain Acquisition Corp.

10.60

+0.0000

成交量：- -

成交額：- -

市值：1.26億

市盈率：83.60

高：10.60

開：10.60

低：10.60

收：10.60

資料載入中...

總覽公司新聞公告

SEC問詢函

CORRESP [Cover] - Correspondence

[修訂]招股説明書

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

招股説明書

S-1 - General form for registration of securities under the Securities Act of 1933

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BMAC/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMAC\",,,,,undefined,":{"symbol":"BMAC","market":"US","secType":"STK","nameCN":"Black Mountain Acquisition Corp.","latestPrice":10.6,"timestamp":1745352000000,"preClose":10.6,"halted":3,"volume":0,"delay":0,"floatShares":4308225,"shares":11843226,"eps":0.126793,"marketStatus":"停牌","change":0,"latestTime":"04-22 16:54:54 EDT","open":10.6,"high":10.6,"low":10.6,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.126793,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":10.6,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMAC\",,,,,undefined,":{"symbol":"BMAC","floatShares":4308225,"roa":"-0.59%","roe":"--","lyrEps":0.063754,"shares":11843226,"dividePrice":0,"high":10.6,"amplitude":0,"preClose":10.6,"low":10.6,"week52Low":10.6,"pbRate":"-8.87","week52High":10.6,"institutionHeld":0,"latestPrice":10.6,"eps":0.126793,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.126793,"open":10.6,"prevYearClose":10.6,"prevWeekClose":10.6,"prevMonthClose":10.6,"prevQuarterClose":10.6,"fiveDayClose":10.6,"twentyDayClose":10.6,"sixtyDayClose":10.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BMAC\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14135276","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021050483-BMAC","pdf_url":"","pub_time":1633622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"BMAC","title":"CORRESP [Cover] - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021050483/0001564590-21-050483-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021050483/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFUEN7BiBCrtL5pJb","market":"us","size":13840}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2021-10-08 00:00","pubTimestamp":1633622400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14135278","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021048876-BMAC","pdf_url":"","pub_time":1632412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"BMAC","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021048876/0001564590-21-048876-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021048876/bmog-s1a.htm","primary":true,"translateUrl":"","linkName":"bmog-s1a.htm","type":"S-1/A","id":"NTFILEFR7uNQ8Tc9hio4mF","market":"us","size":2451807},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021048876/bmog-ex11_77.htm","primary":false,"translateUrl":"","linkName":"bmog-ex11_77.htm","type":"EX-1.1","id":"NTFILE4zpb7Jr3WJfQN1Sr","market":"us","size":353171},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021048876/bmog-ex32_7.htm","primary":false,"translateUrl":"","linkName":"bmog-ex32_7.htm","type":"EX-3.2","id":"NTFILEGz6h8knX2E41MnGz","market":"us","size":132310},{"description":"EX-4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021048876/bmog-ex41_23.htm","primary":false,"translateUrl":"","linkName":"bmog-ex41_23.htm","type":"EX-4.1","id":"NTFILEE12K6zwEBTDfEYnd","market":"us","size":29078},{"description":"EX-4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021048876/bmog-ex43_17.htm","primary":false,"translateUrl":"","linkName":"bmog-ex43_17.htm","type":"EX-4.3","id":"NTFILE8PAMgUELXCMa4uiY","market":"us","size":21823},{"description":"EX-4.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021048876/bmog-ex44_21.htm","primary":false,"translateUrl":"","linkName":"bmog-ex44_21.htm","type":"EX-4.4","id":"NTFILEFzUkhBXzrMbbLySa","market":"us","size":152000},{"description":"EX-5.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021048876/bmog-ex51_446.htm","primary":false,"translateUrl":"","linkName":"bmog-ex51_446.htm","type":"EX-5.1","id":"NTFILE7HF3CwWnxAzctAZs","market":"us","size":13716},{"description":"EX-10.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021048876/bmog-ex102_15.htm","primary":false,"translateUrl":"","linkName":"bmog-ex102_15.htm","type":"EX-10.2","id":"NTFILE3nvvDQKgDQuyf3tr","market":"us","size":65573},{"description":"EX-10.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021048876/bmog-ex103_8.htm","primary":false,"translateUrl":"","linkName":"bmog-ex103_8.htm","type":"EX-10.3","id":"NTFILE5SBNNQBSWHTH9kdp","market":"us","size":123526},{"description":"EX-10.4","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021048876/bmog-ex104_12.htm","primary":false,"translateUrl":"","linkName":"bmog-ex104_12.htm","type":"EX-10.4","id":"NTFILED67z8j8T9d7NonY5","market":"us","size":116966},{"description":"EX-10.6","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021048876/bmog-ex106_11.htm","primary":false,"translateUrl":"","linkName":"bmog-ex106_11.htm","type":"EX-10.6","id":"NTFILECRm4vybUqfRUnZwr","market":"us","size":59783},{"description":"EX-23.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021048876/bmog-ex231_19.htm","primary":false,"translateUrl":"","linkName":"bmog-ex231_19.htm","type":"EX-23.1","id":"NTFILED5Sp2VTGBhRHyW2P","market":"us","size":3383},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021048876/g2e2w33lapmi000001.jpg","primary":false,"translateUrl":"","linkName":"g2e2w33lapmi000001.jpg","type":"GRAPHIC","id":"NTFILEDBCHS4CsZ5upiyit","market":"us","size":71957}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2021-09-24 00:00","pubTimestamp":1632412800,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14135279","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021047624-BMAC","pdf_url":"","pub_time":1631203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"BMAC","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021047624/0001564590-21-047624-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021047624/bmog-s1.htm","primary":true,"translateUrl":"","linkName":"bmog-s1.htm","type":"S-1","id":"NTFILE6UMZnQ3FdrXJkWBK","market":"us","size":2336404},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021047624/bmog-ex31_247.htm","primary":false,"translateUrl":"","linkName":"bmog-ex31_247.htm","type":"EX-3.1","id":"NTFILECVome6x3gxTAhKry","market":"us","size":41466},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021047624/bmog-ex32_36.htm","primary":false,"translateUrl":"","linkName":"bmog-ex32_36.htm","type":"EX-3.2","id":"NTFILEDsjm5XZKzJ7FZePt","market":"us","size":133371},{"description":"EX-3.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021047624/bmog-ex33_249.htm","primary":false,"translateUrl":"","linkName":"bmog-ex33_249.htm","type":"EX-3.3","id":"NTFILE5E29f7xfKoDCLFFv","market":"us","size":167050},{"description":"EX-4.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021047624/bmog-ex41_34.htm","primary":false,"translateUrl":"","linkName":"bmog-ex41_34.htm","type":"EX-4.1","id":"NTFILEG7uxGNVtDu3h6Q7H","market":"us","size":29502},{"description":"EX-4.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021047624/bmog-ex42_13.htm","primary":false,"translateUrl":"","linkName":"bmog-ex42_13.htm","type":"EX-4.2","id":"NTFILEGqkWymy36SBV3oAr","market":"us","size":20158},{"description":"EX-4.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021047624/bmog-ex43_10.htm","primary":false,"translateUrl":"","linkName":"bmog-ex43_10.htm","type":"EX-4.3","id":"NTFILEEAFRjFq6yakVj8dA","market":"us","size":22044},{"description":"EX-4.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021047624/bmog-ex44_35.htm","primary":false,"translateUrl":"","linkName":"bmog-ex44_35.htm","type":"EX-4.4","id":"NTFILE8M4CWP1jBpy2sNBP","market":"us","size":148956},{"description":"EX-5.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021047624/bmog-ex51_33.htm","primary":false,"translateUrl":"","linkName":"bmog-ex51_33.htm","type":"EX-5.1","id":"NTFILECmmWfB7szediLzqA","market":"us","size":13476},{"description":"EX-10.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021047624/bmog-ex101_250.htm","primary":false,"translateUrl":"","linkName":"bmog-ex101_250.htm","type":"EX-10.1","id":"NTFILEHatkMp882H132wtq","market":"us","size":19188},{"description":"EX-10.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021047624/bmog-ex102_32.htm","primary":false,"translateUrl":"","linkName":"bmog-ex102_32.htm","type":"EX-10.2","id":"NTFILE6V2jvwLP3VhqqKPz","market":"us","size":66049},{"description":"EX-10.3","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021047624/bmog-ex103_31.htm","primary":false,"translateUrl":"","linkName":"bmog-ex103_31.htm","type":"EX-10.3","id":"NTFILEDGCF4RVn8WgoRnbL","market":"us","size":118407},{"description":"EX-10.4","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021047624/bmog-ex104_7.htm","primary":false,"translateUrl":"","linkName":"bmog-ex104_7.htm","type":"EX-10.4","id":"NTFILE7ZXBWRUt5AY9uDm4","market":"us","size":120629},{"description":"EX-10.5","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021047624/bmog-ex105_248.htm","primary":false,"translateUrl":"","linkName":"bmog-ex105_248.htm","type":"EX-10.5","id":"NTFILEE1GYWG72T94GZCK8","market":"us","size":67977},{"description":"EX-10.6","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021047624/bmog-ex106_30.htm","primary":false,"translateUrl":"","linkName":"bmog-ex106_30.htm","type":"EX-10.6","id":"NTFILEu6ZD3kANsqrPWVSR","market":"us","size":53982},{"description":"EX-10.7","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021047624/bmog-ex107_16.htm","primary":false,"translateUrl":"","linkName":"bmog-ex107_16.htm","type":"EX-10.7","id":"NTFILEE7L9FVgFzMi4e4Ne","market":"us","size":149092},{"description":"EX-10.8","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021047624/bmog-ex108_9.htm","primary":false,"translateUrl":"","linkName":"bmog-ex108_9.htm","type":"EX-10.8","id":"NTFILE7AKm1i7korrUdsf2","market":"us","size":22876},{"description":"EX-23.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021047624/bmog-ex231_17.htm","primary":false,"translateUrl":"","linkName":"bmog-ex231_17.htm","type":"EX-23.1","id":"NTFILEGbRVjUkimeQKGJCt","market":"us","size":3470},{"description":"EX-99.1","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021047624/bmog-ex991_253.htm","primary":false,"translateUrl":"","linkName":"bmog-ex991_253.htm","type":"EX-99.1","id":"NTFILEHVmttcbThhwARLM5","market":"us","size":5556},{"description":"EX-99.2","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021047624/bmog-ex992_251.htm","primary":false,"translateUrl":"","linkName":"bmog-ex992_251.htm","type":"EX-99.2","id":"NTFILEAwBgq8n8rZMkjztS","market":"us","size":5564},{"description":"EX-99.3","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021047624/bmog-ex993_252.htm","primary":false,"translateUrl":"","linkName":"bmog-ex993_252.htm","type":"EX-99.3","id":"NTFILEoWziAn88p2uS4sCG","market":"us","size":5560},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1848020/000156459021047624/guuqnnlva4sr000001.jpg","primary":false,"translateUrl":"","linkName":"guuqnnlva4sr000001.jpg","type":"GRAPHIC","id":"NTFILEH75zuQcfvXEG3BCr","market":"us","size":23735}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"招股説明書","pubTime":"2021-09-10 00:00","pubTimestamp":1631203200,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMAC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMAC","date":"2023-12-07","current":40.758228,"percent":0.927509,"low":-1772.201916,"twenty":-460.072646,"median":-362.79238,"eighty":30.835732,"high":164.538022,"avg":-508.087209,"sd":625.268053,"marketCap":125538195},"quantilePoints":[{"date":"2021-10-15","current":-403.516145,"twenty":-403.27524,"median":-395.619809,"eighty":-388.124982,"marketCap":301500000},{"date":"2021-10-22","current":-405.523688,"twenty":-404.800972,"median":-403.516145,"eighty":-397.118774,"marketCap":303000000},{"date":"2021-10-29","current":-454.18653,"twenty":-406.407006,"median":-404.72067,"eighty":-403.355541,"marketCap":339360000},{"date":"2021-11-05","current":-455.535599,"twenty":-454.18653,"median":-405.523688,"eighty":-403.516145,"marketCap":340368000},{"date":"2021-11-12","current":-443.393979,"twenty":-454.18653,"median":-425.261851,"eighty":-403.997955,"marketCap":331296000},{"date":"2021-11-19","current":-445.192738,"twenty":-454.18653,"median":-443.843669,"eighty":-404.319162,"marketCap":332640000},{"date":"2021-11-26","current":-445.192738,"twenty":-454.18653,"median":-444.743048,"eighty":-404.640369,"marketCap":332640000},{"date":"2021-12-03","current":-444.743048,"twenty":-454.18653,"median":-444.967893,"eighty":-405.282783,"marketCap":332304000},{"date":"2021-12-10","current":-443.843669,"twenty":-454.096592,"median":-444.743048,"eighty":-405.523688,"marketCap":331632000},{"date":"2021-12-17","current":-442.4946,"twenty":-453.871747,"median":-444.293358,"eighty":-405.684291,"marketCap":330624000},{"date":"2021-12-23","current":-443.393979,"twenty":-452.02802,"median":-443.843669,"eighty":-406.166101,"marketCap":331296000},{"date":"2021-12-31","current":-442.04491,"twenty":-445.192738,"median":-443.843669,"eighty":-414.11276,"marketCap":330288000},{"date":"2022-01-07","current":-442.944289,"twenty":-445.192738,"median":-443.618824,"eighty":-442.04491,"marketCap":330960000},{"date":"2022-01-14","current":-443.393979,"twenty":-445.192738,"median":-443.393979,"eighty":-442.115062,"marketCap":331296000},{"date":"2022-01-21","current":-443.393979,"twenty":-445.192738,"median":-443.393979,"eighty":-442.395668,"marketCap":331296000},{"date":"2022-01-28","current":-442.04491,"twenty":-445.192738,"median":-443.393979,"eighty":-442.04491,"marketCap":330288000},{"date":"2022-02-04","current":-443.843669,"twenty":-445.192738,"median":-443.393979,"eighty":-442.395668,"marketCap":331632000},{"date":"2022-02-11","current":-442.944289,"twenty":-445.192738,"median":-443.393979,"eighty":-442.4946,"marketCap":330960000},{"date":"2022-02-18","current":-442.944289,"twenty":-445.192738,"median":-443.393979,"eighty":-442.4946,"marketCap":330960000},{"date":"2022-02-25","current":-442.944289,"twenty":-445.192738,"median":-443.393979,"eighty":-442.4946,"marketCap":330960000},{"date":"2022-03-04","current":-445.642427,"twenty":-445.192738,"median":-443.393979,"eighty":-442.4946,"marketCap":332976000},{"date":"2022-03-11","current":-447.216341,"twenty":-445.731466,"median":-443.843669,"eighty":-442.4946,"marketCap":334152000},{"date":"2022-03-18","current":-446.092117,"twenty":-446.088519,"median":-443.843669,"eighty":-442.4946,"marketCap":333312000},{"date":"2022-03-25","current":-446.541806,"twenty":-446.092117,"median":-443.843669,"eighty":-442.4946,"marketCap":333648000},{"date":"2022-04-01","current":-447.441186,"twenty":-446.541806,"median":-443.843669,"eighty":-442.4946,"marketCap":334320000},{"date":"2022-04-08","current":-446.991496,"twenty":-446.991496,"median":-443.843669,"eighty":-442.4946,"marketCap":333984000},{"date":"2022-04-14","current":-458.964483,"twenty":-446.991496,"median":-443.843669,"eighty":-442.764413,"marketCap":342930000},{"date":"2022-04-22","current":-460.349687,"twenty":-447.306279,"median":-444.293358,"eighty":-442.944289,"marketCap":343965000},{"date":"2022-04-29","current":-459.887952,"twenty":-447.441186,"median":-444.743048,"eighty":-442.944289,"marketCap":343620000},{"date":"2022-05-06","current":-459.426217,"twenty":-447.890875,"median":-444.743048,"eighty":-442.944289,"marketCap":343275000},{"date":"2022-05-13","current":-458.041013,"twenty":-454.051623,"median":-445.192738,"eighty":-442.944289,"marketCap":342240000},{"date":"2022-05-20","current":-322.919236,"twenty":-453.826779,"median":-444.743048,"eighty":-442.764413,"marketCap":341722500},{"date":"2022-05-27","current":-324.060293,"twenty":-450.229261,"median":-444.743048,"eighty":-442.4946,"marketCap":342930000},{"date":"2022-06-03","current":-324.712326,"twenty":-447.890875,"median":-444.293358,"eighty":-442.4946,"marketCap":343620000},{"date":"2022-06-10","current":-324.38631,"twenty":-447.890875,"median":-443.843669,"eighty":-442.04491,"marketCap":343275000},{"date":"2022-06-17","current":-324.060293,"twenty":-447.890875,"median":-443.843669,"eighty":-406.407006,"marketCap":342930000},{"date":"2022-06-24","current":-324.712326,"twenty":-447.800937,"median":-443.843669,"eighty":-405.202481,"marketCap":343620000},{"date":"2022-07-01","current":-324.712326,"twenty":-447.441186,"median":-443.843669,"eighty":-403.516145,"marketCap":343620000},{"date":"2022-07-08","current":-324.712326,"twenty":-447.441186,"median":-443.843669,"eighty":-388.124982,"marketCap":343620000},{"date":"2022-07-15","current":-324.712326,"twenty":-447.441186,"median":-443.843669,"eighty":-324.712326,"marketCap":343620000},{"date":"2022-07-22","current":-325.690375,"twenty":-447.441186,"median":-443.393979,"eighty":-324.712326,"marketCap":344655000},{"date":"2022-07-29","current":-325.690375,"twenty":-447.441186,"median":-443.393979,"eighty":-324.712326,"marketCap":344655000},{"date":"2022-08-05","current":-326.668424,"twenty":-447.441186,"median":-443.393979,"eighty":-324.712326,"marketCap":345690000},{"date":"2022-08-12","current":-362.79238,"twenty":-447.216341,"median":-443.393979,"eighty":-325.038342,"marketCap":346035000},{"date":"2022-08-19","current":-361.345551,"twenty":-446.991496,"median":-443.393979,"eighty":-325.364359,"marketCap":344655000},{"date":"2022-08-26","current":-360.983844,"twenty":-446.991496,"median":-443.393979,"eighty":-325.364359,"marketCap":344310000},{"date":"2022-09-02","current":-360.983844,"twenty":-446.991496,"median":-443.281556,"eighty":-325.364359,"marketCap":344310000},{"date":"2022-09-09","current":-362.611526,"twenty":-446.991496,"median":-442.944289,"eighty":-325.625172,"marketCap":345862500},{"date":"2022-09-16","current":-361.707258,"twenty":-446.991496,"median":-442.944289,"eighty":-325.690375,"marketCap":345000000},{"date":"2022-09-23","current":-362.79238,"twenty":-446.991496,"median":-442.944289,"eighty":-325.690375,"marketCap":346035000},{"date":"2022-09-30","current":-362.79238,"twenty":-446.991496,"median":-442.944289,"eighty":-325.94858,"marketCap":346035000},{"date":"2022-10-07","current":-362.79238,"twenty":-446.631744,"median":-442.4946,"eighty":-326.01574,"marketCap":346035000},{"date":"2022-10-14","current":-362.79238,"twenty":-446.541806,"median":-442.4946,"eighty":-326.016392,"marketCap":346035000},{"date":"2022-10-21","current":-362.79238,"twenty":-446.541806,"median":-442.4946,"eighty":-326.146798,"marketCap":346035000},{"date":"2022-10-28","current":-363.877502,"twenty":-446.541806,"median":-442.395668,"eighty":-326.309806,"marketCap":347070000},{"date":"2022-11-04","current":-364.78177,"twenty":-446.541806,"median":-442.04491,"eighty":-326.342408,"marketCap":347932500},{"date":"2022-11-11","current":-1714.264546,"twenty":-446.541806,"median":-442.04491,"eighty":-326.603221,"marketCap":347070000},{"date":"2022-11-18","current":-1715.968586,"twenty":-446.991496,"median":-442.220289,"eighty":-326.668424,"marketCap":347415000},{"date":"2022-11-25","current":-1722.784748,"twenty":-446.991496,"median":-442.4946,"eighty":-326.668424,"marketCap":348795000},{"date":"2022-12-02","current":-1724.488788,"twenty":-447.306279,"median":-442.4946,"eighty":-326.668424,"marketCap":349140000},{"date":"2022-12-09","current":-1729.600909,"twenty":-447.441186,"median":-442.4946,"eighty":-326.864034,"marketCap":350175000},{"date":"2022-12-16","current":-1726.192828,"twenty":-447.890875,"median":-442.4946,"eighty":-326.994441,"marketCap":349485000},{"date":"2022-12-23","current":-1726.192828,"twenty":-454.051623,"median":-442.944289,"eighty":-346.73701,"marketCap":349485000},{"date":"2022-12-30","current":-1738.12111,"twenty":-454.18653,"median":-442.944289,"eighty":-360.332771,"marketCap":351900000},{"date":"2023-01-06","current":-1743.233231,"twenty":-455.355723,"median":-442.944289,"eighty":-360.983844,"marketCap":352935000},{"date":"2023-01-13","current":-1744.937272,"twenty":-457.948666,"median":-442.944289,"eighty":-360.983844,"marketCap":353280000},{"date":"2023-01-20","current":-1750.049392,"twenty":-458.964483,"median":-443.393979,"eighty":-360.983844,"marketCap":354315000},{"date":"2023-01-27","current":-1753.457473,"twenty":-459.426217,"median":-443.393979,"eighty":-360.983844,"marketCap":355005000},{"date":"2023-02-03","current":-1753.457473,"twenty":-459.887952,"median":-443.393979,"eighty":-360.983844,"marketCap":355005000},{"date":"2023-02-10","current":-1756.013534,"twenty":-460.349687,"median":-443.393979,"eighty":-360.983844,"marketCap":355522500},{"date":"2023-02-17","current":-1755.161513,"twenty":-461.734892,"median":-443.393979,"eighty":-360.983844,"marketCap":355350000},{"date":"2023-02-24","current":-1758.569594,"twenty":-1714.605354,"median":-443.393979,"eighty":-361.27321,"marketCap":356040000},{"date":"2023-03-03","current":-1761.977675,"twenty":-1715.968586,"median":-443.393979,"eighty":-361.345551,"marketCap":356730000},{"date":"2023-03-10","current":-1765.385755,"twenty":-1721.080707,"median":-443.843669,"eighty":-361.345551,"marketCap":357420000},{"date":"2023-03-17","current":-1763.681715,"twenty":-1723.125556,"median":-443.843669,"eighty":-361.345551,"marketCap":357075000},{"date":"2023-03-24","current":-1765.385755,"twenty":-1726.192828,"median":-443.843669,"eighty":-361.345551,"marketCap":357420000},{"date":"2023-03-31","current":-1770.497876,"twenty":-1726.192828,"median":-443.843669,"eighty":-361.345551,"marketCap":358455000},{"date":"2023-04-06","current":163.126352,"twenty":-1729.600909,"median":-443.843669,"eighty":-361.345551,"marketCap":358800000},{"date":"2023-04-14","current":163.596909,"twenty":-1727.55606,"median":-443.843669,"eighty":-361.345551,"marketCap":359835000},{"date":"2023-04-21","current":163.596909,"twenty":-1726.192828,"median":-443.843669,"eighty":-360.983844,"marketCap":359835000},{"date":"2023-04-28","current":163.518483,"twenty":-1726.192828,"median":-443.843669,"eighty":-360.549795,"marketCap":359662500},{"date":"2023-05-05","current":163.910613,"twenty":-1726.192828,"median":-443.618824,"eighty":-326.668424,"marketCap":360525000},{"date":"2023-05-12","current":163.910613,"twenty":-1726.192828,"median":-443.393979,"eighty":-326.342408,"marketCap":360525000},{"date":"2023-05-19","current":164.538022,"twenty":-1726.192828,"median":-443.393979,"eighty":-326.015088,"marketCap":361905000},{"date":"2023-05-26","current":82.104131,"twenty":-1725.170404,"median":-443.393979,"eighty":-325.559969,"marketCap":363285000},{"date":"2023-06-02","current":28.238396,"twenty":-1724.488788,"median":-443.393979,"eighty":-325.168749,"marketCap":124946034},{"date":"2023-06-09","current":28.291928,"twenty":-1724.488788,"median":-443.393979,"eighty":-324.712326,"marketCap":125182898},{"date":"2023-06-16","current":28.238396,"twenty":-1723.807172,"median":-443.393979,"eighty":-324.712326,"marketCap":124946034},{"date":"2023-06-23","current":28.238396,"twenty":-1722.784748,"median":-443.169134,"eighty":-324.712326,"marketCap":124946034},{"date":"2023-06-30","current":28.372227,"twenty":-1722.784748,"median":-442.944289,"eighty":-324.38631,"marketCap":125538195},{"date":"2023-07-07","current":28.398993,"twenty":-1722.784748,"median":-442.944289,"eighty":-324.38631,"marketCap":125656627},{"date":"2023-07-14","current":28.506058,"twenty":-1721.421515,"median":-442.944289,"eighty":-324.38631,"marketCap":126130356},{"date":"2023-07-21","current":28.533092,"twenty":-1721.080707,"median":-442.944289,"eighty":-324.321107,"marketCap":126249973},{"date":"2023-07-28","current":28.586357,"twenty":-1719.035859,"median":-442.4946,"eighty":-324.060293,"marketCap":126485653},{"date":"2023-08-04","current":28.639889,"twenty":-1718.524647,"median":-442.4946,"eighty":-323.734277,"marketCap":126722518},{"date":"2023-08-11","current":28.666656,"twenty":-1716.479798,"median":-442.4946,"eighty":-322.919236,"marketCap":126840950},{"date":"2023-08-18","current":31.052885,"twenty":-1715.968586,"median":-442.395668,"eighty":-322.821431,"marketCap":127018598},{"date":"2023-08-25","current":31.110793,"twenty":-1715.968586,"median":-442.04491,"eighty":28.238396,"marketCap":127255463},{"date":"2023-09-01","current":31.009455,"twenty":-1715.968586,"median":-407.129722,"eighty":28.238396,"marketCap":126840950},{"date":"2023-09-08","current":30.748871,"twenty":-1715.968586,"median":-405.523688,"eighty":28.238396,"marketCap":125775060},{"date":"2023-09-15","current":30.835732,"twenty":-1714.946162,"median":-404.72067,"eighty":28.275868,"marketCap":126130356},{"date":"2023-09-22","current":30.951547,"twenty":-1714.264546,"median":-403.516145,"eighty":28.302634,"marketCap":126604085},{"date":"2023-09-29","current":30.89364,"twenty":-1714.264546,"median":-395.619809,"eighty":28.372227,"marketCap":126367221},{"date":"2023-10-06","current":30.89364,"twenty":-962.746754,"median":-365.686038,"eighty":28.398993,"marketCap":126367221},{"date":"2023-10-13","current":30.922594,"twenty":-461.596371,"median":-364.78177,"eighty":28.436466,"marketCap":126485653},{"date":"2023-10-20","current":30.93707,"twenty":-461.365504,"median":-364.78177,"eighty":28.463232,"marketCap":126544869},{"date":"2023-10-27","current":30.835732,"twenty":-461.273157,"median":-363.877502,"eighty":28.50579,"marketCap":126130356},{"date":"2023-11-03","current":30.864686,"twenty":-460.811422,"median":-363.877502,"eighty":28.506058,"marketCap":126248789},{"date":"2023-11-10","current":30.980501,"twenty":-460.349687,"median":-363.334941,"eighty":28.586357,"marketCap":126722518},{"date":"2023-11-17","current":41.027386,"twenty":-460.349687,"median":-362.975042,"eighty":28.639889,"marketCap":126367221},{"date":"2023-11-24","current":40.48907,"twenty":-460.349687,"median":-362.79238,"eighty":28.666656,"marketCap":124709169},{"date":"2023-12-01","current":40.565972,"twenty":-460.349687,"median":-362.79238,"eighty":30.806779,"marketCap":124946034},{"date":"2023-12-07","current":40.758228,"twenty":-460.072646,"median":-362.79238,"eighty":30.835732,"marketCap":125538195}],"updateTime":1745355294456}}}