美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

馬林銀行

20.29

-0.0400-0.20%

盤後：20.290.00000.00%16:05 EDT

成交量：9.59萬

成交額：194.50萬

市值：3.24億

市盈率：-38.71

高：20.52

開：20.33

低：20.20

收：20.33

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BMRC/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMRC\",,,,,undefined,":{"symbol":"BMRC","market":"US","secType":"STK","nameCN":"馬林銀行","latestPrice":20.29,"timestamp":1744920000000,"preClose":20.33,"halted":0,"volume":95860,"hourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":20.29,"latestTime":"16:05 EDT","volume":709,"amount":14385.61,"timestamp":1744920312088},"delay":0,"floatShares":14370828,"shares":15981902,"eps":-0.524186,"marketStatus":"休市中","change":-0.04,"latestTime":"04-17 16:00:00 EDT","open":20.33,"high":20.52,"low":20.2,"amount":1944962.2063,"amplitude":0.01574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.524186,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":945925200000,"exchange":"NASDAQ","adjPreClose":20.33,"dividendRate":0.049285,"preHourTrading":{"tag":"盘前","latestPrice":20.31,"preClose":20.33,"latestTime":"05:38 EDT","volume":105,"amount":2142.169995,"timestamp":1744882725833},"postHourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":20.29,"latestTime":"16:05 EDT","volume":709,"amount":14385.61,"timestamp":1744920312088},"volumeRatio":1.264360236498073,"impliedVol":0.427,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMRC\",,,,,undefined,":{"symbol":"BMRC","floatShares":14370828,"roa":"-0.22%","roe":"-1.92%","lyrEps":-0.524186,"volumeRatio":1.264360236498073,"shares":15981902,"dividePrice":1,"high":20.52,"amplitude":0.01574,"preClose":20.33,"low":20.2,"week52Low":14.11,"pbRate":"0.74","psRate":"4.77","week52High":27.11,"institutionHeld":0,"latestPrice":20.29,"eps":-0.524186,"divideRate":0.049285,"volume":95860,"delay":0,"ttmEps":-0.524186,"open":20.33,"prevYearClose":23.77,"prevWeekClose":19.85,"prevMonthClose":22.07,"prevQuarterClose":22.07,"fiveDayClose":19.65,"twentyDayClose":22.46,"sixtyDayClose":23.34,"earningDate":1745769600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMRC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMRC\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"BMRC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1745827200000,"name":null,"time":"盤前","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-02-06","symbol":"BMRC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"马林银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-13"},{"market":"US","date":"2025-01-27","symbol":"BMRC","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-11-07","symbol":"BMRC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"马林银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-28","symbol":"BMRC","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-08","value":0.22,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-07","value":0.22,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-06","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-12","value":0.25,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-13","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMRC","date":"2025-04-17","current":-38.598566,"percent":0.040584,"low":-49.281807,"twenty":7.269125,"median":13.056161,"eighty":16.051093,"high":22.942446,"avg":6.814262,"sd":16.609355,"marketCap":324575341},"quantilePoints":[{"date":"2020-04-24","current":12.427825,"twenty":16.865669,"median":18.769225,"eighty":23.433105,"marketCap":422421763},{"date":"2020-05-01","current":12.590617,"twenty":16.829364,"median":18.769225,"eighty":23.433105,"marketCap":427955084},{"date":"2020-05-08","current":12.420346,"twenty":16.798035,"median":18.769225,"eighty":23.433105,"marketCap":422167576},{"date":"2020-05-15","current":11.185064,"twenty":16.761093,"median":18.734236,"eighty":23.433105,"marketCap":380180331},{"date":"2020-05-22","current":12.400487,"twenty":16.728338,"median":18.646694,"eighty":23.433105,"marketCap":421492540},{"date":"2020-05-29","current":13.365675,"twenty":16.699402,"median":18.62247,"eighty":23.433105,"marketCap":454299295},{"date":"2020-06-05","current":14.227592,"twenty":16.658803,"median":18.570365,"eighty":23.433105,"marketCap":483595862},{"date":"2020-06-12","current":12.464038,"twenty":16.623372,"median":18.517353,"eighty":23.433105,"marketCap":423652656},{"date":"2020-06-19","current":12.48787,"twenty":16.606376,"median":18.471149,"eighty":23.433105,"marketCap":424462699},{"date":"2020-06-26","current":12.317075,"twenty":16.576754,"median":18.443779,"eighty":23.433105,"marketCap":418657389},{"date":"2020-07-02","current":13.063805,"twenty":16.533133,"median":18.407857,"eighty":23.433105,"marketCap":444038746},{"date":"2020-07-10","current":12.277356,"twenty":16.450088,"median":18.36338,"eighty":23.433105,"marketCap":417307317},{"date":"2020-07-17","current":12.674552,"twenty":16.425719,"median":18.322326,"eighty":23.433105,"marketCap":430808039},{"date":"2020-07-24","current":13.170687,"twenty":16.403868,"median":18.293246,"eighty":23.433105,"marketCap":436753138},{"date":"2020-07-31","current":12.807779,"twenty":16.373416,"median":18.251782,"eighty":23.433105,"marketCap":424718764},{"date":"2020-08-07","current":13.717087,"twenty":16.325706,"median":18.216194,"eighty":23.433105,"marketCap":454872309},{"date":"2020-08-14","current":13.684292,"twenty":16.291375,"median":18.216194,"eighty":23.433105,"marketCap":453784819},{"date":"2020-08-21","current":12.994979,"twenty":16.241925,"median":18.202514,"eighty":23.433105,"marketCap":430926508},{"date":"2020-08-28","current":13.1255,"twenty":16.223575,"median":18.202514,"eighty":23.433105,"marketCap":435254709},{"date":"2020-09-04","current":12.962349,"twenty":16.187934,"median":18.202514,"eighty":23.433105,"marketCap":429844457},{"date":"2020-09-11","current":12.2608,"twenty":16.176943,"median":18.202514,"eighty":23.433105,"marketCap":406580377},{"date":"2020-09-18","current":12.534078,"twenty":16.139886,"median":18.202514,"eighty":23.433105,"marketCap":415642548},{"date":"2020-09-25","current":11.355311,"twenty":16.101302,"median":18.202514,"eighty":23.433105,"marketCap":376553483},{"date":"2020-10-02","current":12.081334,"twenty":16.084492,"median":18.202514,"eighty":23.433105,"marketCap":400629101},{"date":"2020-10-09","current":13.023531,"twenty":16.065744,"median":18.147844,"eighty":23.433105,"marketCap":431873302},{"date":"2020-10-16","current":12.974585,"twenty":16.028246,"median":18.064976,"eighty":23.433105,"marketCap":430250226},{"date":"2020-10-23","current":13.366148,"twenty":16.002102,"median":17.998038,"eighty":23.433105,"marketCap":443234829},{"date":"2020-10-30","current":13.073768,"twenty":15.968121,"median":17.968216,"eighty":23.433105,"marketCap":407953851},{"date":"2020-11-06","current":12.979437,"twenty":15.900884,"median":17.946789,"eighty":23.433105,"marketCap":405010360},{"date":"2020-11-13","current":14.689771,"twenty":15.873084,"median":17.925705,"eighty":23.433105,"marketCap":458379618},{"date":"2020-11-20","current":15.46246,"twenty":15.839466,"median":17.881804,"eighty":23.433105,"marketCap":482490603},{"date":"2020-11-27","current":16.052829,"twenty":15.836233,"median":17.849467,"eighty":23.433105,"marketCap":500912479},{"date":"2020-12-04","current":16.048488,"twenty":15.805747,"median":17.82535,"eighty":23.433105,"marketCap":500777024},{"date":"2020-12-11","current":16.669244,"twenty":15.805747,"median":17.770038,"eighty":23.433105,"marketCap":520147084},{"date":"2020-12-18","current":16.404446,"twenty":15.805747,"median":17.734659,"eighty":23.433105,"marketCap":511884331},{"date":"2020-12-24","current":15.8271,"twenty":15.797043,"median":17.717573,"eighty":23.433105,"marketCap":493868820},{"date":"2020-12-31","current":14.906819,"twenty":15.765341,"median":17.684683,"eighty":23.433105,"marketCap":465152366},{"date":"2021-01-08","current":16.109261,"twenty":15.744995,"median":17.666714,"eighty":23.433105,"marketCap":502673393},{"date":"2021-01-15","current":17.229226,"twenty":15.744995,"median":17.640065,"eighty":23.433105,"marketCap":537620775},{"date":"2021-01-22","current":17.29,"twenty":15.744995,"median":17.640065,"eighty":23.433105,"marketCap":539517145},{"date":"2021-01-29","current":16.5045,"twenty":15.744995,"median":17.62735,"eighty":23.433105,"marketCap":499129102},{"date":"2021-02-05","current":16.46895,"twenty":15.744995,"median":17.599589,"eighty":23.433105,"marketCap":498053972},{"date":"2021-02-12","current":16.295639,"twenty":15.744995,"median":17.599589,"eighty":23.433105,"marketCap":492812713},{"date":"2021-02-19","current":16.420067,"twenty":15.744995,"median":17.599589,"eighty":23.433105,"marketCap":496575668},{"date":"2021-02-26","current":16.442286,"twenty":15.744995,"median":17.599589,"eighty":23.433105,"marketCap":497247625},{"date":"2021-03-05","current":17.59769,"twenty":15.741035,"median":17.59982,"eighty":23.436445,"marketCap":532189350},{"date":"2021-03-12","current":18.442024,"twenty":15.741035,"median":17.637385,"eighty":23.436445,"marketCap":557723687},{"date":"2021-03-19","current":17.734093,"twenty":15.741035,"median":17.64608,"eighty":23.436445,"marketCap":536314429},{"date":"2021-03-26","current":17.940763,"twenty":15.744995,"median":17.65077,"eighty":23.433105,"marketCap":542564560},{"date":"2021-04-01","current":17.496641,"twenty":15.744995,"median":17.65077,"eighty":23.433105,"marketCap":529133428},{"date":"2021-04-09","current":17.437233,"twenty":15.741035,"median":17.65546,"eighty":23.436445,"marketCap":527336809},{"date":"2021-04-16","current":17.238632,"twenty":15.741035,"median":17.65546,"eighty":23.436445,"marketCap":521330695},{"date":"2021-04-23","current":14.909469,"twenty":15.657521,"median":17.65546,"eighty":23.436445,"marketCap":476521553},{"date":"2021-04-30","current":14.69784,"twenty":15.594425,"median":17.65546,"eighty":23.436445,"marketCap":469757679},{"date":"2021-05-07","current":14.753958,"twenty":15.548831,"median":17.65546,"eighty":23.436445,"marketCap":471551252},{"date":"2021-05-14","current":14.688147,"twenty":15.548831,"median":17.65546,"eighty":23.436445,"marketCap":469447873},{"date":"2021-05-21","current":14.363206,"twenty":15.548831,"median":17.65546,"eighty":23.436445,"marketCap":459062440},{"date":"2021-05-28","current":13.865512,"twenty":15.534009,"median":17.65546,"eighty":23.436445,"marketCap":443155637},{"date":"2021-06-04","current":13.980681,"twenty":15.479823,"median":17.65546,"eighty":23.436445,"marketCap":446836550},{"date":"2021-06-11","current":13.476734,"twenty":15.379621,"median":17.65546,"eighty":23.436445,"marketCap":430729910},{"date":"2021-06-18","current":12.725735,"twenty":15.312925,"median":17.65546,"eighty":23.436445,"marketCap":406727202},{"date":"2021-06-25","current":12.932053,"twenty":15.312925,"median":17.65546,"eighty":23.436445,"marketCap":413321353},{"date":"2021-07-02","current":13.270416,"twenty":15.312925,"median":17.65546,"eighty":23.436445,"marketCap":424135760},{"date":"2021-07-09","current":13.105361,"twenty":15.312925,"median":17.65546,"eighty":23.436445,"marketCap":418860439},{"date":"2021-07-16","current":13.167256,"twenty":15.253226,"median":17.65546,"eighty":23.436445,"marketCap":420838684},{"date":"2021-07-23","current":12.553451,"twenty":15.038711,"median":17.65546,"eighty":23.436445,"marketCap":424808773},{"date":"2021-07-30","current":13.321246,"twenty":14.983612,"median":17.65546,"eighty":23.436445,"marketCap":450790961},{"date":"2021-08-06","current":13.841999,"twenty":14.908409,"median":17.65546,"eighty":23.436445,"marketCap":468413263},{"date":"2021-08-13","current":13.826683,"twenty":14.790365,"median":17.65546,"eighty":23.436445,"marketCap":467894963},{"date":"2021-08-20","current":13.953042,"twenty":14.744315,"median":17.65546,"eighty":23.436445,"marketCap":472170935},{"date":"2021-08-27","current":13.968358,"twenty":14.660177,"median":17.65546,"eighty":23.436445,"marketCap":472689235},{"date":"2021-09-03","current":13.696496,"twenty":14.489918,"median":17.65546,"eighty":23.436445,"marketCap":463489417},{"date":"2021-09-10","current":13.623744,"twenty":14.351399,"median":17.65546,"eighty":23.436445,"marketCap":461027494},{"date":"2021-09-17","current":13.677351,"twenty":14.206155,"median":17.65546,"eighty":23.436445,"marketCap":462841542},{"date":"2021-09-24","current":14.133007,"twenty":14.073857,"median":17.65546,"eighty":23.436445,"marketCap":478260955},{"date":"2021-10-01","current":14.68439,"twenty":14.073857,"median":17.65546,"eighty":23.436445,"marketCap":496919741},{"date":"2021-10-08","current":14.535057,"twenty":14.073857,"median":17.65546,"eighty":23.436445,"marketCap":491866320},{"date":"2021-10-15","current":14.462305,"twenty":14.073857,"median":17.65546,"eighty":23.436445,"marketCap":489404397},{"date":"2021-10-22","current":14.56186,"twenty":14.073857,"median":17.65546,"eighty":23.436445,"marketCap":492773344},{"date":"2021-10-29","current":19.280759,"twenty":14.073857,"median":17.672318,"eighty":23.436445,"marketCap":609869680},{"date":"2021-11-05","current":19.811979,"twenty":14.073857,"median":17.689952,"eighty":23.436445,"marketCap":626672702},{"date":"2021-11-12","current":19.339675,"twenty":14.073857,"median":17.706816,"eighty":23.436445,"marketCap":611733253},{"date":"2021-11-19","current":18.787545,"twenty":14.073857,"median":17.706816,"eighty":23.436445,"marketCap":594268831},{"date":"2021-11-26","current":17.557228,"twenty":14.073857,"median":17.698915,"eighty":23.436445,"marketCap":555352676},{"date":"2021-12-03","current":17.829511,"twenty":14.073857,"median":17.681521,"eighty":23.436445,"marketCap":563965267},{"date":"2021-12-10","current":18.076583,"twenty":14.073857,"median":17.681521,"eighty":23.426698,"marketCap":571780397},{"date":"2021-12-17","current":18.515262,"twenty":14.073857,"median":17.681521,"eighty":23.352946,"marketCap":585656239},{"date":"2021-12-23","current":18.464839,"twenty":14.073857,"median":17.681521,"eighty":23.326891,"marketCap":584061315},{"date":"2021-12-31","current":18.772418,"twenty":14.073857,"median":17.681521,"eighty":23.274867,"marketCap":593790354},{"date":"2022-01-07","current":19.52876,"twenty":14.076896,"median":17.684683,"eighty":23.271519,"marketCap":617714220},{"date":"2022-01-14","current":19.952312,"twenty":14.076896,"median":17.684683,"eighty":23.271519,"marketCap":631111585},{"date":"2022-01-21","current":19.009405,"twenty":14.076896,"median":17.684683,"eighty":23.271519,"marketCap":601286498},{"date":"2022-01-28","current":17.644785,"twenty":14.076896,"median":17.679413,"eighty":23.186744,"marketCap":586300910},{"date":"2022-02-04","current":17.687763,"twenty":14.076896,"median":17.674259,"eighty":23.186744,"marketCap":587728977},{"date":"2022-02-11","current":17.506301,"twenty":14.076896,"median":17.662615,"eighty":23.186744,"marketCap":581699360},{"date":"2022-02-18","current":17.324839,"twenty":14.076896,"median":17.643765,"eighty":23.120862,"marketCap":575669743},{"date":"2022-02-25","current":16.938038,"twenty":14.076896,"median":17.632802,"eighty":23.117514,"marketCap":562817139},{"date":"2022-03-04","current":16.727925,"twenty":14.076896,"median":17.599589,"eighty":23.096545,"marketCap":555835477},{"date":"2022-03-11","current":16.914162,"twenty":14.076896,"median":17.56989,"eighty":23.046505,"marketCap":562023768},{"date":"2022-03-18","current":16.480869,"twenty":14.076896,"median":17.552468,"eighty":22.845237,"marketCap":547626322},{"date":"2022-03-25","current":17.211972,"twenty":14.076896,"median":17.529653,"eighty":22.829481,"marketCap":571919400},{"date":"2022-04-01","current":16.423528,"twenty":14.076896,"median":17.516975,"eighty":22.829481,"marketCap":545720982},{"date":"2022-04-08","current":15.652588,"twenty":14.076896,"median":17.501471,"eighty":22.829481,"marketCap":520104188},{"date":"2022-04-14","current":15.359971,"twenty":14.076896,"median":17.488868,"eighty":22.829481,"marketCap":510381124},{"date":"2022-04-22","current":15.815686,"twenty":14.076896,"median":17.469804,"eighty":22.766677,"marketCap":525523600},{"date":"2022-04-29","current":14.342585,"twenty":14.056156,"median":17.456358,"eighty":22.766677,"marketCap":498347451},{"date":"2022-05-06","current":14.842694,"twenty":14.056156,"median":17.435637,"eighty":22.766677,"marketCap":515724249},{"date":"2022-05-13","current":14.166896,"twenty":14.056156,"median":17.422861,"eighty":22.766677,"marketCap":492242961},{"date":"2022-05-20","current":14.318242,"twenty":14.053492,"median":17.408379,"eighty":22.766677,"marketCap":497501627},{"date":"2022-05-27","current":15.244662,"twenty":14.053492,"median":17.390789,"eighty":22.766677,"marketCap":529691034},{"date":"2022-06-03","current":15.143765,"twenty":14.053492,"median":17.381784,"eighty":22.766677,"marketCap":526185257},{"date":"2022-06-10","current":14.964902,"twenty":14.053492,"median":17.357281,"eighty":22.766677,"marketCap":519970470},{"date":"2022-06-17","current":14.538381,"twenty":14.053492,"median":17.332489,"eighty":22.766677,"marketCap":505150595},{"date":"2022-06-24","current":14.932798,"twenty":14.045572,"median":17.310118,"eighty":22.767262,"marketCap":518854996},{"date":"2022-07-01","current":14.928212,"twenty":14.045572,"median":17.287389,"eighty":22.767262,"marketCap":518695642},{"date":"2022-07-08","current":14.795211,"twenty":14.045572,"median":17.275229,"eighty":22.767262,"marketCap":514074391},{"date":"2022-07-15","current":14.845659,"twenty":14.045572,"median":17.245357,"eighty":22.767262,"marketCap":515827279},{"date":"2022-07-22","current":14.717245,"twenty":14.045572,"median":17.229226,"eighty":22.767262,"marketCap":511365381},{"date":"2022-07-29","current":14.285625,"twenty":14.045572,"median":17.219615,"eighty":22.767262,"marketCap":521811034},{"date":"2022-08-05","current":13.796631,"twenty":13.99934,"median":17.207522,"eighty":22.767262,"marketCap":503949532},{"date":"2022-08-12","current":14.404445,"twenty":13.983149,"median":17.190084,"eighty":22.767262,"marketCap":526151179},{"date":"2022-08-19","current":14.352034,"twenty":13.983149,"median":17.169843,"eighty":22.767262,"marketCap":524236741},{"date":"2022-08-26","current":13.587699,"twenty":13.95151,"median":17.149576,"eighty":22.767262,"marketCap":496317864},{"date":"2022-09-02","current":13.295067,"twenty":13.906187,"median":17.136676,"eighty":22.767262,"marketCap":485628923},{"date":"2022-09-09","current":13.513449,"twenty":13.876331,"median":17.123528,"eighty":22.767262,"marketCap":493605745},{"date":"2022-09-16","current":13.613904,"twenty":13.850424,"median":17.113096,"eighty":22.767262,"marketCap":497275083},{"date":"2022-09-23","current":13.522184,"twenty":13.827159,"median":17.104092,"eighty":22.767262,"marketCap":493924818},{"date":"2022-09-30","current":13.081053,"twenty":13.817493,"median":17.072563,"eighty":22.767262,"marketCap":477811637},{"date":"2022-10-07","current":13.434831,"twenty":13.764653,"median":17.053557,"eighty":22.767262,"marketCap":490734089},{"date":"2022-10-14","current":14.142388,"twenty":13.742243,"median":17.03203,"eighty":22.767262,"marketCap":516578992},{"date":"2022-10-21","current":14.133652,"twenty":13.742243,"median":17.011661,"eighty":22.767262,"marketCap":516259919},{"date":"2022-10-28","current":13.492647,"twenty":13.702141,"median":16.99555,"eighty":22.767262,"marketCap":585837228},{"date":"2022-11-04","current":13.02193,"twenty":13.684722,"median":16.982306,"eighty":22.767262,"marketCap":565399189},{"date":"2022-11-11","current":12.613395,"twenty":13.661097,"median":16.951383,"eighty":22.767262,"marketCap":547660999},{"date":"2022-11-18","current":12.892876,"twenty":13.623809,"median":16.933051,"eighty":22.767262,"marketCap":559795762},{"date":"2022-11-25","current":12.786232,"twenty":13.613904,"median":16.913206,"eighty":22.767262,"marketCap":555165392},{"date":"2022-12-02","current":13.006874,"twenty":13.588649,"median":16.891816,"eighty":22.767262,"marketCap":564745468},{"date":"2022-12-09","current":12.440558,"twenty":13.557999,"median":16.871184,"eighty":22.752182,"marketCap":540156607},{"date":"2022-12-16","current":12.116949,"twenty":13.516069,"median":16.864453,"eighty":22.752182,"marketCap":526105829},{"date":"2022-12-23","current":12.135336,"twenty":13.495009,"median":16.828902,"eighty":22.752182,"marketCap":526904169},{"date":"2022-12-30","current":12.091208,"twenty":13.461349,"median":16.809098,"eighty":22.752182,"marketCap":524988153},{"date":"2023-01-06","current":12.03237,"twenty":13.433929,"median":16.768565,"eighty":22.720707,"marketCap":522433466},{"date":"2023-01-13","current":12.091208,"twenty":13.384811,"median":16.733675,"eighty":22.538969,"marketCap":524988153},{"date":"2023-01-20","current":11.620504,"twenty":13.370604,"median":16.717734,"eighty":22.266361,"marketCap":504550658},{"date":"2023-01-27","current":10.165937,"twenty":13.347886,"median":16.673585,"eighty":19.827774,"marketCap":473590355},{"date":"2023-02-03","current":10.649213,"twenty":13.309838,"median":16.638857,"eighty":19.576218,"marketCap":496104259},{"date":"2023-02-10","current":10.409289,"twenty":13.277767,"median":16.619444,"eighty":19.5096,"marketCap":484927143},{"date":"2023-02-17","current":10.313319,"twenty":13.243654,"median":16.609887,"eighty":19.398669,"marketCap":480456297},{"date":"2023-02-24","current":10.069968,"twenty":13.214018,"median":16.593378,"eighty":19.281131,"marketCap":469119509},{"date":"2023-03-03","current":10.436709,"twenty":13.187698,"median":16.571532,"eighty":19.199811,"marketCap":486204528},{"date":"2023-03-10","current":9.017728,"twenty":13.149465,"median":16.517832,"eighty":18.994278,"marketCap":420099873},{"date":"2023-03-17","current":8.349421,"twenty":13.125796,"median":16.460062,"eighty":18.82506,"marketCap":388966120},{"date":"2023-03-24","current":7.807651,"twenty":13.084919,"median":16.426151,"eighty":18.764166,"marketCap":363727251},{"date":"2023-03-31","current":7.505906,"twenty":13.073579,"median":16.418847,"eighty":18.699241,"marketCap":349670159},{"date":"2023-04-06","current":7.221306,"twenty":13.067758,"median":16.399266,"eighty":18.614872,"marketCap":336411766},{"date":"2023-04-14","current":7.142441,"twenty":13.044545,"median":16.37501,"eighty":18.490092,"marketCap":332737753},{"date":"2023-04-21","current":7.267749,"twenty":13.027647,"median":16.327189,"eighty":18.3476,"marketCap":338575371},{"date":"2023-04-28","current":6.319907,"twenty":13.00342,"median":16.289731,"eighty":18.249717,"marketCap":287941288},{"date":"2023-05-05","current":4.860385,"twenty":12.978639,"median":16.239515,"eighty":18.18964,"marketCap":221443996},{"date":"2023-05-12","current":5.078434,"twenty":12.967078,"median":16.214168,"eighty":18.119021,"marketCap":231378531},{"date":"2023-05-19","current":6.003384,"twenty":12.945183,"median":16.139886,"eighty":18.041058,"marketCap":273520189},{"date":"2023-05-26","current":6.070199,"twenty":12.921216,"median":16.064476,"eighty":17.994974,"marketCap":276564351},{"date":"2023-06-02","current":5.862581,"twenty":12.909766,"median":16.01763,"eighty":17.95977,"marketCap":267105048},{"date":"2023-06-09","current":6.819737,"twenty":12.890669,"median":15.916421,"eighty":17.937278,"marketCap":310714036},{"date":"2023-06-16","current":6.812699,"twenty":12.87474,"median":15.816115,"eighty":17.897349,"marketCap":310393381},{"date":"2023-06-23","current":6.619156,"twenty":12.859937,"median":15.753304,"eighty":17.864093,"marketCap":301575387},{"date":"2023-06-30","current":6.450247,"twenty":12.807779,"median":15.657385,"eighty":17.835325,"marketCap":293879684},{"date":"2023-07-07","current":6.122984,"twenty":12.786232,"median":15.592688,"eighty":17.807145,"marketCap":278969258},{"date":"2023-07-14","current":6.425614,"twenty":12.746048,"median":15.437599,"eighty":17.748782,"marketCap":292757394},{"date":"2023-07-21","current":7.076621,"twenty":12.687815,"median":15.338752,"eighty":17.734093,"marketCap":322417918},{"date":"2023-07-28","current":8.557026,"twenty":12.653846,"median":15.246955,"eighty":17.706864,"marketCap":334117622},{"date":"2023-08-04","current":8.729397,"twenty":12.613395,"median":15.159817,"eighty":17.687763,"marketCap":340848049},{"date":"2023-08-11","current":8.576236,"twenty":12.590617,"median":15.060716,"eighty":17.668873,"marketCap":334867718},{"date":"2023-08-18","current":8.346222,"twenty":12.554471,"median":15.006984,"eighty":17.64608,"marketCap":325886592},{"date":"2023-08-25","current":7.758865,"twenty":12.521461,"median":14.956739,"eighty":17.635146,"marketCap":302952644},{"date":"2023-09-01","current":7.730113,"twenty":12.491842,"median":14.930505,"eighty":17.59982,"marketCap":301830003},{"date":"2023-09-08","current":7.67261,"twenty":12.464038,"median":14.924847,"eighty":17.579144,"marketCap":299584721},{"date":"2023-09-15","current":7.820476,"twenty":12.420346,"median":14.903757,"eighty":17.557228,"marketCap":305358303},{"date":"2023-09-22","current":7.598677,"twenty":12.375005,"median":14.866805,"eighty":17.534953,"marketCap":296697931},{"date":"2023-09-29","current":7.454918,"twenty":12.317075,"median":14.831901,"eighty":17.518628,"marketCap":291084726},{"date":"2023-10-06","current":7.422059,"twenty":12.277756,"median":14.78551,"eighty":17.508639,"marketCap":289801708},{"date":"2023-10-13","current":7.438488,"twenty":12.269856,"median":14.753958,"eighty":17.489889,"marketCap":290443217},{"date":"2023-10-20","current":7.237226,"twenty":12.188748,"median":14.715736,"eighty":17.473141,"marketCap":282584732},{"date":"2023-10-27","current":8.581081,"twenty":12.142862,"median":14.689771,"eighty":17.460597,"marketCap":276019056},{"date":"2023-11-03","current":9.060304,"twenty":12.089001,"median":14.630106,"eighty":17.436825,"marketCap":291433733},{"date":"2023-11-10","current":8.880595,"twenty":12.070615,"median":14.607809,"eighty":17.427132,"marketCap":285653229},{"date":"2023-11-17","current":9.734211,"twenty":12.027957,"median":14.575071,"eighty":17.409371,"marketCap":313110622},{"date":"2023-11-24","current":9.474632,"twenty":11.961494,"median":14.548299,"eighty":17.399132,"marketCap":304761005},{"date":"2023-12-01","current":9.599429,"twenty":11.882333,"median":14.533795,"eighty":17.3857,"marketCap":308775244},{"date":"2023-12-08","current":10.153531,"twenty":11.849536,"median":14.50251,"eighty":17.36631,"marketCap":326598464},{"date":"2023-12-15","current":11.131944,"twenty":11.78712,"median":14.458476,"eighty":17.344014,"marketCap":358070096},{"date":"2023-12-22","current":11.022122,"twenty":11.630923,"median":14.408813,"eighty":17.315223,"marketCap":354537566},{"date":"2023-12-29","current":11.216806,"twenty":11.587408,"median":14.377312,"eighty":17.29807,"marketCap":360799778},{"date":"2024-01-05","current":10.732591,"twenty":11.431912,"median":14.359804,"eighty":17.286468,"marketCap":345224532},{"date":"2024-01-12","current":10.258361,"twenty":11.239599,"median":14.338137,"eighty":17.248882,"marketCap":329970425},{"date":"2024-01-19","current":10.053693,"twenty":11.206822,"median":14.318242,"eighty":17.245357,"marketCap":323387073},{"date":"2024-01-26","current":10.408118,"twenty":11.066572,"median":14.294808,"eighty":17.227999,"marketCap":334787511},{"date":"2024-02-02","current":15.280123,"twenty":11.066572,"median":14.294808,"eighty":17.218151,"marketCap":303998048},{"date":"2024-02-09","current":13.987252,"twenty":11.066572,"median":14.244467,"eighty":17.203671,"marketCap":278276373},{"date":"2024-02-16","current":14.463998,"twenty":11.066572,"median":14.224761,"eighty":17.1848,"marketCap":287761241},{"date":"2024-02-23","current":13.744838,"twenty":11.066572,"median":14.173481,"eighty":17.167756,"marketCap":273453559},{"date":"2024-03-01","current":13.421621,"twenty":11.072103,"median":14.152061,"eighty":17.15439,"marketCap":267023140},{"date":"2024-03-08","current":13.736758,"twenty":11.072103,"median":14.133652,"eighty":17.136676,"marketCap":273292799},{"date":"2024-03-15","current":13.340816,"twenty":11.072103,"median":14.071883,"eighty":17.121379,"marketCap":265415535},{"date":"2024-03-22","current":13.486352,"twenty":11.072103,"median":14.009037,"eighty":17.112652,"marketCap":268310977},{"date":"2024-03-28","current":13.478267,"twenty":11.072103,"median":13.979171,"eighty":17.108233,"marketCap":268150119},{"date":"2024-04-05","current":12.710159,"twenty":11.066572,"median":13.943195,"eighty":17.088863,"marketCap":252868618},{"date":"2024-04-12","current":12.084321,"twenty":11.066572,"median":13.909764,"eighty":17.06851,"marketCap":240417564},{"date":"2024-04-19","current":12.344724,"twenty":11.066572,"median":13.877011,"eighty":17.03644,"marketCap":245598279},{"date":"2024-04-26","current":12.556301,"twenty":11.072103,"median":13.861145,"eighty":17.022302,"marketCap":249807611},{"date":"2024-05-03","current":18.383948,"twenty":11.072103,"median":13.861145,"eighty":17.028991,"marketCap":245922074},{"date":"2024-05-10","current":19.495637,"twenty":11.072103,"median":13.861145,"eighty":17.036351,"marketCap":260793132},{"date":"2024-05-17","current":19.725424,"twenty":11.072103,"median":13.861145,"eighty":17.050795,"marketCap":263866996},{"date":"2024-05-24","current":18.600676,"twenty":11.072103,"median":13.861145,"eighty":17.072821,"marketCap":248821238},{"date":"2024-05-31","current":18.443453,"twenty":11.072103,"median":13.861145,"eighty":17.105011,"marketCap":246718068},{"date":"2024-06-07","current":18.189477,"twenty":11.072103,"median":13.861145,"eighty":17.1156,"marketCap":243320639},{"date":"2024-06-14","current":18.008066,"twenty":11.066572,"median":13.859555,"eighty":17.124082,"marketCap":240893904},{"date":"2024-06-21","current":18.032254,"twenty":11.061042,"median":13.857965,"eighty":17.136676,"marketCap":241217468},{"date":"2024-06-28","current":19.435166,"twenty":11.03769,"median":13.849658,"eighty":17.140323,"marketCap":259984220},{"date":"2024-07-05","current":19.677048,"twenty":11.03769,"median":13.849658,"eighty":17.157683,"marketCap":263219867},{"date":"2024-07-12","current":22.543342,"twenty":11.03769,"median":13.849658,"eighty":17.169058,"marketCap":301562281},{"date":"2024-07-15","current":22.942446,"twenty":11.03769,"median":13.849658,"eighty":17.169058,"marketCap":306901098},{"date":"2024-08-02","current":-23.719347,"twenty":10.882577,"median":13.822854,"eighty":17.136676,"marketCap":310154179},{"date":"2024-08-09","current":-22.334275,"twenty":10.789602,"median":13.801401,"eighty":17.136676,"marketCap":292042986},{"date":"2024-08-16","current":-23.629569,"twenty":10.649213,"median":13.760999,"eighty":17.136676,"marketCap":308980245},{"date":"2024-08-23","current":-24.161265,"twenty":10.563445,"median":13.736758,"eighty":17.136676,"marketCap":315932704},{"date":"2024-08-30","current":-26.176765,"twenty":10.436709,"median":13.715641,"eighty":17.136676,"marketCap":342287377},{"date":"2024-09-06","current":-25.830544,"twenty":10.402128,"median":13.696496,"eighty":17.136676,"marketCap":337760194},{"date":"2024-09-13","current":-24.408566,"twenty":10.341226,"median":13.665863,"eighty":17.129875,"marketCap":319166407},{"date":"2024-09-20","current":-26.36224,"twenty":10.29376,"median":13.654376,"eighty":17.117269,"marketCap":344712654},{"date":"2024-09-27","current":-24.210725,"twenty":10.247512,"median":13.619915,"eighty":17.111059,"marketCap":316579445},{"date":"2024-10-04","current":-24.322011,"twenty":10.195381,"median":13.608428,"eighty":17.111059,"marketCap":318034611},{"date":"2024-10-11","current":-26.127305,"twenty":10.145007,"median":13.583255,"eighty":17.111059,"marketCap":341640637},{"date":"2024-10-18","current":-28.130439,"twenty":10.079073,"median":13.558988,"eighty":17.111059,"marketCap":367833625},{"date":"2024-10-25","current":-27.128872,"twenty":10.037043,"median":13.526251,"eighty":17.10696,"marketCap":354737131},{"date":"2024-10-31","current":-26.312988,"twenty":9.947865,"median":13.505517,"eighty":17.096309,"marketCap":363119228},{"date":"2024-11-08","current":-28.790321,"twenty":9.744411,"median":13.4895,"eighty":17.003326,"marketCap":397306432},{"date":"2024-11-15","current":-30.758296,"twenty":9.504583,"median":13.447233,"eighty":16.947219,"marketCap":424464491},{"date":"2024-11-22","current":-29.756944,"twenty":9.319669,"median":13.421621,"eighty":16.896934,"marketCap":410645831},{"date":"2024-11-29","current":-29.264951,"twenty":9.088259,"median":13.391389,"eighty":16.879345,"marketCap":403856317},{"date":"2024-12-06","current":-29.010271,"twenty":8.89267,"median":13.373597,"eighty":16.846466,"marketCap":400341744},{"date":"2024-12-13","current":-28.686134,"twenty":8.797059,"median":13.360968,"eighty":16.786242,"marketCap":395868652},{"date":"2024-12-20","current":-26.799193,"twenty":8.633604,"median":13.340816,"eighty":16.688262,"marketCap":369828866},{"date":"2024-12-27","current":-27.655841,"twenty":8.585759,"median":13.31979,"eighty":16.627209,"marketCap":381650609},{"date":"2025-01-03","current":-27.215941,"twenty":8.526922,"median":13.292859,"eighty":16.610393,"marketCap":375579984},{"date":"2025-01-10","current":-26.718159,"twenty":8.386397,"median":13.270416,"eighty":16.549336,"marketCap":368710593},{"date":"2025-01-17","current":-26.995991,"twenty":8.325463,"median":13.238572,"eighty":16.452952,"marketCap":372544672},{"date":"2025-01-24","current":-27.296975,"twenty":8.108727,"median":13.202997,"eighty":16.419028,"marketCap":376698257},{"date":"2025-01-31","current":-47.837373,"twenty":7.956728,"median":13.170687,"eighty":16.392863,"marketCap":402264473},{"date":"2025-02-07","current":-48.502573,"twenty":7.850985,"median":13.145894,"eighty":16.315223,"marketCap":407858139},{"date":"2025-02-14","current":-46.754048,"twenty":7.780224,"median":13.1255,"eighty":16.236123,"marketCap":393154789},{"date":"2025-02-21","current":-47.115156,"twenty":7.73644,"median":13.085057,"eighty":16.16306,"marketCap":396191350},{"date":"2025-02-28","current":-46.164871,"twenty":7.667681,"median":13.073768,"eighty":16.051093,"marketCap":388200399},{"date":"2025-03-07","current":-44.492368,"twenty":7.631536,"median":13.06486,"eighty":16.051961,"marketCap":374136325},{"date":"2025-03-14","current":-42.363729,"twenty":7.520636,"median":13.060106,"eighty":16.051961,"marketCap":356236595},{"date":"2025-03-21","current":-42.642587,"twenty":7.50126,"median":13.060106,"eighty":16.051961,"marketCap":358581513},{"date":"2025-03-28","current":-42.642587,"twenty":7.454918,"median":13.060106,"eighty":16.051961,"marketCap":358581513},{"date":"2025-04-04","current":-37.858111,"twenty":7.384633,"median":13.060106,"eighty":16.051961,"marketCap":318348859},{"date":"2025-04-11","current":-37.307517,"twenty":7.308695,"median":13.056161,"eighty":16.051093,"marketCap":313718911},{"date":"2025-04-17","current":-38.598566,"twenty":7.269125,"median":13.056161,"eighty":16.051093,"marketCap":324575341}],"updateTime":1745124938367}}}