美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Broadstone Net Lease, Inc.

16.18

-0.5400-3.23%

盤後：15.75-0.4257-2.63%19:56 EDT

成交量：181.33萬

成交額：2,955.82萬

市值：30.55億

市盈率：18.84

高：16.60

開：16.50

低：16.13

收：16.72

資料載入中...

總覽公司新聞公告

超過5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

超過5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

超過5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

員工持股計劃

S-8 - Securities to be offered to employees in employee benefit plans

重要事件披露

8-K - Current report

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BNL/filings?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNL\",,,,,undefined,":{"symbol":"BNL","market":"US","secType":"STK","nameCN":"Broadstone Net Lease, Inc.","latestPrice":16.18,"timestamp":1743796800000,"preClose":16.72,"halted":0,"volume":1813308,"hourTrading":{"tag":"盘后","latestPrice":15.7543,"preClose":16.18,"latestTime":"19:56 EDT","volume":26765,"amount":432712.62,"timestamp":1743811008655},"delay":0,"floatShares":186930044,"shares":188798660,"eps":0.85863,"marketStatus":"已收盤","change":-0.54,"latestTime":"04-04 16:00:00 EDT","open":16.5,"high":16.6,"low":16.13,"amount":29558171.58252,"amplitude":0.02811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.85863,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"listingDate":1600315200000,"exchange":"NYSE","adjPreClose":16.72,"dividendRate":0.071384,"preHourTrading":{"tag":"盘前","latestPrice":16.49,"preClose":16.72,"latestTime":"08:50 EDT","volume":81,"amount":1335.810042,"timestamp":1743771033427},"postHourTrading":{"tag":"盘后","latestPrice":15.7543,"preClose":16.18,"latestTime":"19:56 EDT","volume":26765,"amount":432712.62,"timestamp":1743811008655},"volumeRatio":1.220786,"impliedVol":0.4511,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNL\",,,,,undefined,":{"symbol":"BNL","floatShares":186930044,"roa":"2.56%","roe":"5.33%","lyrEps":0.860344,"volumeRatio":1.220786,"shares":188798660,"dividePrice":1.155,"high":16.6,"amplitude":0.02811,"preClose":16.72,"low":16.13,"week52Low":14.205,"pbRate":"1.02","psRate":"7.07","week52High":19.15,"institutionHeld":0,"latestPrice":16.18,"eps":0.85863,"divideRate":0.071384,"volume":1813308,"delay":0,"ttmEps":0.85863,"open":16.5,"prevYearClose":15.86,"prevWeekClose":16.97,"prevMonthClose":17.04,"prevQuarterClose":17.04,"fiveDayClose":16.97,"twentyDayClose":16.97,"sixtyDayClose":15.59,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BNL\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12251703","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266121000861-BNL","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BNL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424182/000117266121000861/0001172661-21-000861-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000117266121000861/resolution-bnl093020.htm","primary":true,"translateUrl":null,"linkName":"resolution-bnl093020.htm","type":"SC 13G","id":"NTFILEDZ5UDfkUG3KwpBuS","market":"us","size":56142}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11865073","market":"us","labels":[],"media":"sec.gov","original_id":"AN112632821000087-BNL","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BNL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424182/000112632821000087/0001126328-21-000087-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11861185","market":"us","labels":[],"media":"sec.gov","original_id":"AN128481221000074-BNL","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BNL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424182/000128481221000074/0001284812-21-000074-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11861188","market":"us","labels":[],"media":"sec.gov","original_id":"AN91293821000177-BNL","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BNL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424182/000091293821000177/0000912938-21-000177-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912938/000091293821000177/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEBccgZgM43nawLzXs","market":"us","size":15930}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11861193","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017634-BNL","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BNL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424182/000110465921017634/0001104659-21-017634-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017634/tv0422-broadstonenetleaseinc.htm","primary":true,"translateUrl":null,"linkName":"tv0422-broadstonenetleaseinc.htm","type":"SC 13G","id":"NTFILE4VBk897Q3Bw78yH3","market":"us","size":12334}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11702602","market":"us","labels":[],"media":"sec.gov","original_id":"AN131924421000076-BNL","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BNL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424182/000131924421000076/0001319244-21-000076-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1319244/000131924421000076/BNL_SC13GA1.htm","primary":true,"translateUrl":null,"linkName":"BNL_SC13GA1.htm","type":"SC 13G/A","id":"NTFILEDABQMXkB1weKo4Uz","market":"us","size":155431}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11702603","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721007010-BNL","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BNL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424182/000083423721007010/0000834237-21-007010-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11629678","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021003041-BNL","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BNL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424182/000156459021003041/0001564590-21-003041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459021003041/ck1424182-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"ck1424182-ex991_6.htm","type":"EX-99.1","id":"NTFILEF7wvcR4XKyx3vfXm","market":"us","size":17731},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459021003041/ck1424182-8k_20210128.htm","primary":false,"translateUrl":null,"linkName":"ck1424182-8k_20210128.htm","type":"8-K","id":"NTFILE7L4C4KCW8rRSfSBz","market":"us","size":30059},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459021003041/gamgvrdvqcka000001.jpg","primary":false,"translateUrl":null,"linkName":"gamgvrdvqcka000001.jpg","type":"GRAPHIC","id":"NTFILECb4mbPE1Futw54Uf","market":"us","size":17234}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01:規定FD披露；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11551340","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021001799-BNL","pdf_url":null,"pub_time":1611158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BNL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424182/000156459021001799/0001564590-21-001799-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459021001799/ck1424182-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"ck1424182-ex991_6.htm","type":"EX-99.1","id":"NTFILE8hvp2mfncyzbmwBf","market":"us","size":18305},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459021001799/ck1424182-8k_20210121.htm","primary":false,"translateUrl":null,"linkName":"ck1424182-8k_20210121.htm","type":"8-K","id":"NTFILE9gezrxuBEfvGbaAJ","market":"us","size":29881},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459021001799/gshxoojfy4ht000001.jpg","primary":false,"translateUrl":null,"linkName":"gshxoojfy4ht000001.jpg","type":"GRAPHIC","id":"NTFILEBR5FjwHiW4AcJfzp","market":"us","size":17234}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-21 00:00","pubTimestamp":1611158400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項:規定FD披露；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11429465","market":"us","labels":[],"media":"sec.gov","original_id":"AN128481221000015-BNL","pdf_url":null,"pub_time":1610294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BNL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424182/000128481221000015/0001284812-21-000015-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-01-11 00:00","pubTimestamp":1610294400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11427236","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021000732-BNL","pdf_url":null,"pub_time":1610294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BNL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424182/000156459021000732/0001564590-21-000732-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459021000732/ck1424182-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"ck1424182-ex991_6.htm","type":"EX-99.1","id":"NTFILEAhXXPv5sjXPRxLdQ","market":"us","size":110439},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459021000732/ck1424182-8k_20210105.htm","primary":false,"translateUrl":null,"linkName":"ck1424182-8k_20210105.htm","type":"8-K","id":"NTFILEFT3m3rHMAEZ5LbAv","market":"us","size":31000},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459021000732/gagduehyco5l000001.jpg","primary":false,"translateUrl":null,"linkName":"gagduehyco5l000001.jpg","type":"GRAPHIC","id":"NTFILEATS1cGfaeak2VPka","market":"us","size":4346}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-11 00:00","pubTimestamp":1610294400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項:董事或某些官員離職；選舉董事；某些官員的任命:某些官員的補償安排；第7.01項:規定FD披露；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11118602","market":"us","labels":[],"media":"sec.gov","original_id":"AN131924420000187-BNL","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BNL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424182/000131924420000187/0001319244-20-000187-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1319244/000131924420000187/BNL_SC13G_Dec20.htm","primary":true,"translateUrl":null,"linkName":"BNL_SC13G_Dec20.htm","type":"SC 13G","id":"NTFILEA2YsEJjtzNKEHVVy","market":"us","size":155482}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10866843","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020054243-BNL","pdf_url":null,"pub_time":1605542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BNL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020054243/0001564590-20-054243-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020054243/ck1424182-ex991_14.htm","primary":true,"translateUrl":null,"linkName":"ck1424182-ex991_14.htm","type":"EX-99.1","id":"NTFILE2Mxs7iJ9KS7zQCpD","market":"us","size":44176},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020054243/ck1424182-8k_20201117.htm","primary":false,"translateUrl":null,"linkName":"ck1424182-8k_20201117.htm","type":"8-K","id":"NTFILE4vNxJ7m246Lqo8Pe","market":"us","size":30305},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020054243/gvccpv45he5o000006.jpg","primary":false,"translateUrl":null,"linkName":"gvccpv45he5o000006.jpg","type":"GRAPHIC","id":"NTFILEJB5t2im3TMiC491g","market":"us","size":340550},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020054243/gvccpv45he5o000005.jpg","primary":false,"translateUrl":null,"linkName":"gvccpv45he5o000005.jpg","type":"GRAPHIC","id":"NTFILE4PVbG6VU8Hn54EqU","market":"us","size":273696},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020054243/gvccpv45he5o000023.jpg","primary":false,"translateUrl":null,"linkName":"gvccpv45he5o000023.jpg","type":"GRAPHIC","id":"NTFILE57cMFZv5GhyBs8RE","market":"us","size":425966},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020054243/gvccpv45he5o000020.jpg","primary":false,"translateUrl":null,"linkName":"gvccpv45he5o000020.jpg","type":"GRAPHIC","id":"NTFILE8yrZC6RamJQ788uU","market":"us","size":266653},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020054243/gvccpv45he5o000025.jpg","primary":false,"translateUrl":null,"linkName":"gvccpv45he5o000025.jpg","type":"GRAPHIC","id":"NTFILE2Z9z46fgzpzxX2D5","market":"us","size":311454},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020054243/gvccpv45he5o000024.jpg","primary":false,"translateUrl":null,"linkName":"gvccpv45he5o000024.jpg","type":"GRAPHIC","id":"NTFILE9343t5SpEoRyA9BW","market":"us","size":397001},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020054243/gvccpv45he5o000003.jpg","primary":false,"translateUrl":null,"linkName":"gvccpv45he5o000003.jpg","type":"GRAPHIC","id":"NTFILECSRY6aqNYdUx7bT6","market":"us","size":427173},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020054243/gvccpv45he5o000017.jpg","primary":false,"translateUrl":null,"linkName":"gvccpv45he5o000017.jpg","type":"GRAPHIC","id":"NTFILE2ejVrtu87uQgpyBb","market":"us","size":266993},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020054243/gvccpv45he5o000014.jpg","primary":false,"translateUrl":null,"linkName":"gvccpv45he5o000014.jpg","type":"GRAPHIC","id":"NTFILEfSRj9JprRdKkgomV","market":"us","size":319633},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020054243/gvccpv45he5o000001.jpg","primary":false,"translateUrl":null,"linkName":"gvccpv45he5o000001.jpg","type":"GRAPHIC","id":"NTFILEE4sRuyx6aKX7Zgbk","market":"us","size":390495},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020054243/gvccpv45he5o000002.jpg","primary":false,"translateUrl":null,"linkName":"gvccpv45he5o000002.jpg","type":"GRAPHIC","id":"NTFILE8c1Wyj9GL5sXksan","market":"us","size":344171},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020054243/gvccpv45he5o000026.jpg","primary":false,"translateUrl":null,"linkName":"gvccpv45he5o000026.jpg","type":"GRAPHIC","id":"NTFILEHZ27EVDJjREq9PBa","market":"us","size":477704},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020054243/gvccpv45he5o000019.jpg","primary":false,"translateUrl":null,"linkName":"gvccpv45he5o000019.jpg","type":"GRAPHIC","id":"NTFILE2mptU6w129sRa8T8","market":"us","size":264675},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020054243/gvccpv45he5o000021.jpg","primary":false,"translateUrl":null,"linkName":"gvccpv45he5o000021.jpg","type":"GRAPHIC","id":"NTFILE5qYT9SQxHXjxKk8C","market":"us","size":288539},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020054243/gvccpv45he5o000012.jpg","primary":false,"translateUrl":null,"linkName":"gvccpv45he5o000012.jpg","type":"GRAPHIC","id":"NTFILE2sx1rNPtUpfFgVHK","market":"us","size":258555},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020054243/gvccpv45he5o000018.jpg","primary":false,"translateUrl":null,"linkName":"gvccpv45he5o000018.jpg","type":"GRAPHIC","id":"NTFILE6T4nHBP68Tacc74n","market":"us","size":308066},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020054243/gvccpv45he5o000015.jpg","primary":false,"translateUrl":null,"linkName":"gvccpv45he5o000015.jpg","type":"GRAPHIC","id":"NTFILE5ywfavtP1maPeNEh","market":"us","size":291326},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020054243/gvccpv45he5o000016.jpg","primary":false,"translateUrl":null,"linkName":"gvccpv45he5o000016.jpg","type":"GRAPHIC","id":"NTFILE6hMNhArej6L1AKna","market":"us","size":314176},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020054243/gvccpv45he5o000008.jpg","primary":false,"translateUrl":null,"linkName":"gvccpv45he5o000008.jpg","type":"GRAPHIC","id":"NTFILE84o8aguBwgEUUtUk","market":"us","size":296810},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020054243/gvccpv45he5o000007.jpg","primary":false,"translateUrl":null,"linkName":"gvccpv45he5o000007.jpg","type":"GRAPHIC","id":"NTFILEDjUtZmnV1we9vppU","market":"us","size":356579},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020054243/gvccpv45he5o000013.jpg","primary":false,"translateUrl":null,"linkName":"gvccpv45he5o000013.jpg","type":"GRAPHIC","id":"NTFILEEeqqLsXyZvc5uBbc","market":"us","size":291771},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020054243/gvccpv45he5o000010.jpg","primary":false,"translateUrl":null,"linkName":"gvccpv45he5o000010.jpg","type":"GRAPHIC","id":"NTFILE9gvZvxuZ9a2fSMg5","market":"us","size":221458},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020054243/gvccpv45he5o000011.jpg","primary":false,"translateUrl":null,"linkName":"gvccpv45he5o000011.jpg","type":"GRAPHIC","id":"NTFILEFBFbxFXET6CzoD7L","market":"us","size":321987},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020054243/gvccpv45he5o000022.jpg","primary":false,"translateUrl":null,"linkName":"gvccpv45he5o000022.jpg","type":"GRAPHIC","id":"NTFILE5cfBpyhy4WFSxJpC","market":"us","size":320316},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020054243/gvccpv45he5o000004.jpg","primary":false,"translateUrl":null,"linkName":"gvccpv45he5o000004.jpg","type":"GRAPHIC","id":"NTFILE9gLVU9yuwxpk7USy","market":"us","size":498549},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020054243/gvccpv45he5o000009.jpg","primary":false,"translateUrl":null,"linkName":"gvccpv45he5o000009.jpg","type":"GRAPHIC","id":"NTFILE4cvUsrUTmJnT6cnx","market":"us","size":378349}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-17 00:00","pubTimestamp":1605542400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01:規定FD披露；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10866842","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020051393-BNL","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BNL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051393/0001564590-20-051393-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051393/ck1424182-10q_20200930.htm","primary":true,"translateUrl":null,"linkName":"ck1424182-10q_20200930.htm","type":"10-Q","id":"NTFILEEUGAbTsiaSZc79NA","market":"us","size":7545112},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051393/ck1424182-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"ck1424182-ex311_8.htm","type":"EX-31.1","id":"NTFILEAwjRtXN5HaTNoGsC","market":"us","size":19379},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051393/ck1424182-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"ck1424182-ex312_7.htm","type":"EX-31.2","id":"NTFILEG5XhUEaih5eejmb3","market":"us","size":19366},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051393/ck1424182-ex321_9.htm","primary":false,"translateUrl":null,"linkName":"ck1424182-ex321_9.htm","type":"EX-32.1","id":"NTFILEEjutTAWxWFhh64E6","market":"us","size":7075},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051393/ck1424182-ex322_6.htm","primary":false,"translateUrl":null,"linkName":"ck1424182-ex322_6.htm","type":"EX-32.2","id":"NTFILEApBBQfdD14gENrjY","market":"us","size":7019},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051393/glf3y0wpyt5a000004.jpg","primary":false,"translateUrl":null,"linkName":"glf3y0wpyt5a000004.jpg","type":"GRAPHIC","id":"NTFILEAj4oNxtdJTBZz5df","market":"us","size":20900},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051393/glf3y0wpyt5a000003.jpg","primary":false,"translateUrl":null,"linkName":"glf3y0wpyt5a000003.jpg","type":"GRAPHIC","id":"NTFILE2gL6bPKApqyHTMhK","market":"us","size":21157},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051393/glf3y0wpyt5a000001.jpg","primary":false,"translateUrl":null,"linkName":"glf3y0wpyt5a000001.jpg","type":"GRAPHIC","id":"NTFILEEJHE8odummoHJLrx","market":"us","size":13219},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051393/glf3y0wpyt5a000002.jpg","primary":false,"translateUrl":null,"linkName":"glf3y0wpyt5a000002.jpg","type":"GRAPHIC","id":"NTFILEC8ooT6Lq4cxaxMXd","market":"us","size":34395}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":61838,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051393/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":61839,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051393/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":61840,"name":"Condensed Consolidated Statements of Income and Comprehensive Income (Loss) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051393/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":61841,"name":"Condensed Consolidated Statements of Stockholders' Equity and Mezzanine Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051393/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":61842,"name":"Condensed Consolidated Statements of Stockholders' Equity and Mezzanine Equity (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051393/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":61843,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051393/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":61844,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited) (Parenthetical)","name_zh":"簡明綜合現金流量表（未經審計）（括號內）","url":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051393/R8.htm","cdn_url":"https://static.tigerbbs.com/37fc44c532f48a6226998ed9a7f6f7d9","translation_url":"https://static.tigerbbs.com/560c2d95fa872ff4323b8574703702b0","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10742782","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020051392-BNL","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BNL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051392/0001564590-20-051392-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051392/ck1424182-ex991_316.htm","primary":true,"translateUrl":null,"linkName":"ck1424182-ex991_316.htm","type":"EX-99.1","id":"NTFILEHpGtxuEsFCrb1yUy","market":"us","size":901312},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051392/ck1424182-8k_20201105.htm","primary":false,"translateUrl":null,"linkName":"ck1424182-8k_20201105.htm","type":"8-K","id":"NTFILECf2kNGpXvQtpDySe","market":"us","size":33412},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051392/ck1424182-ex992_7.htm","primary":false,"translateUrl":null,"linkName":"ck1424182-ex992_7.htm","type":"EX-99.2","id":"NTFILE91HtiWLJMDgN7ytt","market":"us","size":3627854},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051392/grmjkvrr323l000020.jpg","primary":false,"translateUrl":null,"linkName":"grmjkvrr323l000020.jpg","type":"GRAPHIC","id":"NTFILE7jgnEspBt8FcZfxX","market":"us","size":17425},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051392/grmjkvrr323l000032.jpg","primary":false,"translateUrl":null,"linkName":"grmjkvrr323l000032.jpg","type":"GRAPHIC","id":"NTFILEutMddsEa8ZTewkjq","market":"us","size":18467},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051392/grlwjnllibub000001.jpg","primary":false,"translateUrl":null,"linkName":"grlwjnllibub000001.jpg","type":"GRAPHIC","id":"NTFILE7n9K6YrhaLKTP6wT","market":"us","size":4342},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051392/grmjkvrr323l000015.jpg","primary":false,"translateUrl":null,"linkName":"grmjkvrr323l000015.jpg","type":"GRAPHIC","id":"NTFILEHP4cqUzcQRetnZLD","market":"us","size":11609},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051392/grmjkvrr323l000034.jpg","primary":false,"translateUrl":null,"linkName":"grmjkvrr323l000034.jpg","type":"GRAPHIC","id":"NTFILE37zdZNnX3wkRuF3z","market":"us","size":23731},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051392/grmjkvrr323l000001.jpg","primary":false,"translateUrl":null,"linkName":"grmjkvrr323l000001.jpg","type":"GRAPHIC","id":"NTFILEH8cqxmjynT4mS6iz","market":"us","size":47899},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051392/grmjkvrr323l000003.jpg","primary":false,"translateUrl":null,"linkName":"grmjkvrr323l000003.jpg","type":"GRAPHIC","id":"NTFILE7sAV5CNm2xeGCnFC","market":"us","size":9871},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051392/grmjkvrr323l000005.jpg","primary":false,"translateUrl":null,"linkName":"grmjkvrr323l000005.jpg","type":"GRAPHIC","id":"NTFILE6k3RWpGV8Nqmkhxk","market":"us","size":10982},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051392/grmjkvrr323l000027.jpg","primary":false,"translateUrl":null,"linkName":"grmjkvrr323l000027.jpg","type":"GRAPHIC","id":"NTFILE13HBe17vbuJKuZYg","market":"us","size":34781},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051392/grmjkvrr323l000002.jpg","primary":false,"translateUrl":null,"linkName":"grmjkvrr323l000002.jpg","type":"GRAPHIC","id":"NTFILEEspbuHCtufm3Tkey","market":"us","size":7162},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051392/grmjkvrr323l000019.jpg","primary":false,"translateUrl":null,"linkName":"grmjkvrr323l000019.jpg","type":"GRAPHIC","id":"NTFILE4SqEqwhZMZtcf9QQ","market":"us","size":15126},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051392/grmjkvrr323l000036.jpg","primary":false,"translateUrl":null,"linkName":"grmjkvrr323l000036.jpg","type":"GRAPHIC","id":"NTFILE3ZnN3xGib1epi8fq","market":"us","size":35127},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051392/grmjkvrr323l000004.jpg","primary":false,"translateUrl":null,"linkName":"grmjkvrr323l000004.jpg","type":"GRAPHIC","id":"NTFILE6Bk6x2oSTGHYNXY3","market":"us","size":22067},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020051392/grmjkvrr323l000023.jpg","primary":false,"translateUrl":null,"linkName":"grmjkvrr323l000023.jpg","type":"GRAPHIC","id":"NTFILE6KDVRnrgRz8wqvLY","market":"us","size":15010}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10456658","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020046496-BNL","pdf_url":null,"pub_time":1602691200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BNL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020046496/0001564590-20-046496-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020046496/ck1424182-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"ck1424182-ex991_6.htm","type":"EX-99.1","id":"NTFILE2aQ4H6meyTjc6V2A","market":"us","size":33478},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020046496/ck1424182-8k_20201015.htm","primary":false,"translateUrl":null,"linkName":"ck1424182-8k_20201015.htm","type":"8-K","id":"NTFILEGEVYF24YZWhkotpB","market":"us","size":30722},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020046496/gwwdapbcuwqb000001.jpg","primary":false,"translateUrl":null,"linkName":"gwwdapbcuwqb000001.jpg","type":"GRAPHIC","id":"NTFILE3YV57jVaSmPvaqfG","market":"us","size":4342}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-15 00:00","pubTimestamp":1602691200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01:規定FD披露；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"10449274","market":"us","labels":[],"media":"sec.gov","original_id":"AN128481220000159-BNL","pdf_url":null,"pub_time":1602518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BNL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424182/000128481220000159/0001284812-20-000159-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-10-13 00:00","pubTimestamp":1602518400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10412850","market":"us","labels":[],"media":"sec.gov","original_id":"AN131924420000133-BNL","pdf_url":null,"pub_time":1601222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BNL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424182/000131924420000133/0001319244-20-000133-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1319244/000131924420000133/BNL_SC13G.htm","primary":true,"translateUrl":null,"linkName":"BNL_SC13G.htm","type":"SC 13G","id":"NTFILE5z2maef1JmpLRWnW","market":"us","size":141470}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-09-28 00:00","pubTimestamp":1601222400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10388480","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020044136-BNL","pdf_url":null,"pub_time":1600617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"BNL","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020044136/0001564590-20-044136-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020044136/ck1424182-s8.htm","primary":true,"translateUrl":null,"linkName":"ck1424182-s8.htm","type":"S-8","id":"NTFILEDsSZTRDPyuTbG8RY","market":"us","size":137316},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020044136/ck1424182-ex51_6.htm","primary":false,"translateUrl":null,"linkName":"ck1424182-ex51_6.htm","type":"EX-5.1","id":"NTFILEDpgjr2yxsUoboih1","market":"us","size":37370},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020044136/ck1424182-ex231_7.htm","primary":false,"translateUrl":null,"linkName":"ck1424182-ex231_7.htm","type":"EX-23.1","id":"NTFILEGAyCCQF2WQ8TJhQF","market":"us","size":2023},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020044136/ck1424182-ex232_9.htm","primary":false,"translateUrl":null,"linkName":"ck1424182-ex232_9.htm","type":"EX-23.2","id":"NTFILEF8XRUMz5Hac68yS4","market":"us","size":2258},{"description":"EX-23.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020044136/ck1424182-ex233_8.htm","primary":false,"translateUrl":null,"linkName":"ck1424182-ex233_8.htm","type":"EX-23.3","id":"NTFILEAFWioaWkdajPE1z5","market":"us","size":2170},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020044136/ghst2mag51ph000001.jpg","primary":false,"translateUrl":null,"linkName":"ghst2mag51ph000001.jpg","type":"GRAPHIC","id":"NTFILEDSCBdviz7Yrsvtgs","market":"us","size":28599},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020044136/ghst2mag51ph000002.jpg","primary":false,"translateUrl":null,"linkName":"ghst2mag51ph000002.jpg","type":"GRAPHIC","id":"NTFILE7R6UzL4QDGpxonSS","market":"us","size":55819}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2020-09-21 00:00","pubTimestamp":1600617600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10387845","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020044094-BNL","pdf_url":null,"pub_time":1600617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BNL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020044094/0001564590-20-044094-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020044094/ck1424182-ex11_44.htm","primary":true,"translateUrl":null,"linkName":"ck1424182-ex11_44.htm","type":"EX-1.1","id":"NTFILEGJmphrBVTAu8aJjc","market":"us","size":457685},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020044094/ck1424182-8k_20200916.htm","primary":false,"translateUrl":null,"linkName":"ck1424182-8k_20200916.htm","type":"8-K","id":"NTFILEGs5EDU7KnW4rbR3d","market":"us","size":53900},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020044094/ck1424182-ex101_8.htm","primary":false,"translateUrl":null,"linkName":"ck1424182-ex101_8.htm","type":"EX-10.1","id":"NTFILEGZok6hhs43svnLzJ","market":"us","size":820737},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020044094/ck1424182-ex102_9.htm","primary":false,"translateUrl":null,"linkName":"ck1424182-ex102_9.htm","type":"EX-10.2","id":"NTFILEFXqBtXaQjkMA84Z8","market":"us","size":94731},{"description":"EX-10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020044094/ck1424182-ex103_7.htm","primary":false,"translateUrl":null,"linkName":"ck1424182-ex103_7.htm","type":"EX-10.3","id":"NTFILEGaFFRNMYUrS9RR44","market":"us","size":149711},{"description":"EX-10.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1424182/000156459020044094/ck1424182-ex104_27.htm","primary":false,"translateUrl":null,"linkName":"ck1424182-ex104_27.htm","type":"EX-10.4","id":"NTFILE6yd9mxCfXfytz2vh","market":"us","size":166755}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-09-21 00:00","pubTimestamp":1600617600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項:訂立實質性最終協議；第2.03項:直接金融債務或登記人資產負債表外安排下債務的設定；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":134}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNL\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"BNL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"defaultRemindTime":1746043200000,"name":null,"time":"盤後","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-31","symbol":"BNL","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Broadstone Net Lease, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-19","symbol":"BNL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"defaultRemindTime":1739998800000,"name":null,"time":"盤後","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-12-31","symbol":"BNL","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Broadstone Net Lease, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-10-30","symbol":"BNL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"defaultRemindTime":1730318400000,"name":null,"time":"盤後","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNL\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-15","value":0.135,"currency":"USD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-15","value":0.25,"currency":"USD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-15","value":0.25,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.255,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.4,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNL","date":"2025-04-03","current":19.909512,"percent":0.218442,"low":13.672648,"twenty":19.595702,"median":27.176637,"eighty":48.089691,"high":70.630256,"avg":33.121838,"sd":15.406729,"marketCap":3234121045},"quantilePoints":[{"date":"2020-09-18","current":34.058433,"twenty":13.672648,"median":23.525607,"eighty":33.650513,"marketCap":2571105151},{"date":"2020-09-25","current":33.733099,"twenty":25.306317,"median":33.378567,"eighty":33.708699,"marketCap":2546545340},{"date":"2020-10-02","current":34.261767,"twenty":33.184097,"median":33.712766,"eighty":34.127566,"marketCap":2586455032},{"date":"2020-10-09","current":34.078766,"twenty":33.333312,"median":34.058433,"eighty":34.192633,"marketCap":2572640139},{"date":"2020-10-16","current":34.607434,"twenty":33.420485,"median":34.078766,"eighty":34.249567,"marketCap":2612549831},{"date":"2020-10-23","current":34.0991,"twenty":33.594832,"median":34.058433,"eighty":34.192633,"marketCap":2574175127},{"date":"2020-10-30","current":33.550098,"twenty":33.509431,"median":34.027933,"eighty":34.1601,"marketCap":2532730447},{"date":"2020-11-06","current":42.495826,"twenty":33.420485,"median":34.017766,"eighty":34.192633,"marketCap":2585998493},{"date":"2020-11-13","current":43.940736,"twenty":33.485031,"median":34.058433,"eighty":34.517968,"marketCap":2673925582},{"date":"2020-11-20","current":45.153428,"twenty":33.533831,"median":34.078766,"eighty":42.820931,"marketCap":2747721532},{"date":"2020-11-27","current":46.288714,"twenty":33.607032,"median":34.119433,"eighty":43.909774,"marketCap":2816807102},{"date":"2020-12-04","current":47.320792,"twenty":33.700565,"median":34.149933,"eighty":44.977974,"marketCap":2879612166},{"date":"2020-12-11","current":49.023721,"twenty":33.720899,"median":34.241433,"eighty":45.597221,"marketCap":2983240521},{"date":"2020-12-18","current":50.313819,"twenty":33.741232,"median":34.424434,"eighty":46.938923,"marketCap":3061746850},{"date":"2020-12-24","current":50.829859,"twenty":33.757499,"median":34.587101,"eighty":47.341434,"marketCap":3093149382},{"date":"2020-12-31","current":50.520235,"twenty":33.773765,"median":42.534529,"eighty":48.043247,"marketCap":3074307863},{"date":"2021-01-08","current":48.585088,"twenty":33.794099,"median":43.811726,"eighty":48.585088,"marketCap":2956548368},{"date":"2021-01-15","current":47.940039,"twenty":33.916099,"median":43.940736,"eighty":48.48188,"marketCap":2917295204},{"date":"2021-01-22","current":46.856357,"twenty":33.981166,"median":44.830903,"eighty":48.48188,"marketCap":2851349887},{"date":"2021-01-29","current":46.520931,"twenty":34.013699,"median":45.153428,"eighty":48.461238,"marketCap":2830938241},{"date":"2021-02-05","current":47.269188,"twenty":34.034032,"median":45.57916,"eighty":48.435436,"marketCap":2876471912},{"date":"2021-02-12","current":48.86891,"twenty":34.054366,"median":46.288714,"eighty":48.435436,"marketCap":2973819761},{"date":"2021-02-19","current":49.101127,"twenty":34.058433,"median":46.675743,"eighty":48.440597,"marketCap":2987950900},{"date":"2021-02-26","current":55.482925,"twenty":34.070633,"median":46.856357,"eighty":48.523163,"marketCap":2839671599},{"date":"2021-03-05","current":55.728289,"twenty":34.078766,"median":47.062773,"eighty":49.224977,"marketCap":2852229572},{"date":"2021-03-12","current":55.973653,"twenty":34.090966,"median":47.140178,"eighty":49.694572,"marketCap":2864787545},{"date":"2021-03-19","current":57.241836,"twenty":34.1113,"median":47.269188,"eighty":50.32414,"marketCap":2929694412},{"date":"2021-03-26","current":43.414325,"twenty":34.131633,"median":47.140178,"eighty":50.174489,"marketCap":2221988545},{"date":"2021-04-01","current":43.203005,"twenty":34.139766,"median":47.088575,"eighty":49.978394,"marketCap":2211173024},{"date":"2021-04-09","current":57.04079,"twenty":34.1479,"median":46.959565,"eighty":49.978394,"marketCap":2919404648},{"date":"2021-04-16","current":59.037371,"twenty":34.1601,"median":47.114376,"eighty":50.45831,"marketCap":3021591672},{"date":"2021-04-23","current":60.081736,"twenty":34.192633,"median":47.217584,"eighty":50.747293,"marketCap":3075043345},{"date":"2021-04-30","current":61.986168,"twenty":34.249567,"median":47.307891,"eighty":55.151684,"marketCap":3172514044},{"date":"2021-05-07","current":50.877509,"twenty":34.302434,"median":47.346594,"eighty":55.151684,"marketCap":3184321515},{"date":"2021-05-14","current":51.706214,"twenty":34.412234,"median":47.449802,"eighty":54.654822,"marketCap":3236188549},{"date":"2021-05-21","current":53.916096,"twenty":34.517968,"median":47.578812,"eighty":54.359332,"marketCap":3374500638},{"date":"2021-05-28","current":54.845251,"twenty":34.583034,"median":47.875534,"eighty":54.835206,"marketCap":3432654585},{"date":"2021-06-04","current":60.018384,"twenty":36.143405,"median":47.95294,"eighty":55.430727,"marketCap":3756430613},{"date":"2021-06-11","current":63.207645,"twenty":42.328997,"median":48.043247,"eighty":55.912312,"marketCap":3956040105},{"date":"2021-06-18","current":62.404052,"twenty":42.511307,"median":48.288366,"eighty":56.280358,"marketCap":3905744800},{"date":"2021-06-25","current":63.145894,"twenty":42.595875,"median":48.378672,"eighty":56.991914,"marketCap":3952175237},{"date":"2021-07-02","current":65.337059,"twenty":42.686448,"median":48.443177,"eighty":57.277586,"marketCap":4089315820},{"date":"2021-07-09","current":66.368553,"twenty":42.686448,"median":48.48188,"eighty":57.94887,"marketCap":4153875023},{"date":"2021-07-16","current":66.775722,"twenty":42.756887,"median":48.86891,"eighty":59.037371,"marketCap":4179358919},{"date":"2021-07-23","current":68.594411,"twenty":42.968207,"median":49.255939,"eighty":59.566363,"marketCap":4293186987},{"date":"2021-07-30","current":70.630256,"twenty":43.192479,"median":49.694572,"eighty":60.05102,"marketCap":4420606466},{"date":"2021-08-06","current":66.340739,"twenty":43.203005,"median":49.759077,"eighty":60.395068,"marketCap":4540957227},{"date":"2021-08-13","current":66.588094,"twenty":43.320405,"median":50.313819,"eighty":61.801357,"marketCap":4557888462},{"date":"2021-08-20","current":65.128697,"twenty":43.414325,"median":50.357787,"eighty":62.37894,"marketCap":4457994175},{"date":"2021-08-27","current":66.495288,"twenty":43.414325,"median":50.520235,"eighty":62.705399,"marketCap":4551535968},{"date":"2021-09-03","current":69.232744,"twenty":43.696083,"median":50.623443,"eighty":63.207645,"marketCap":4738912075},{"date":"2021-09-10","current":65.350534,"twenty":43.714867,"median":50.853684,"eighty":64.014901,"marketCap":4473178687},{"date":"2021-09-17","current":63.683174,"twenty":43.793293,"median":50.927733,"eighty":64.318929,"marketCap":4359049604},{"date":"2021-09-24","current":61.866499,"twenty":43.853009,"median":51.056995,"eighty":64.148125,"marketCap":4234700006},{"date":"2021-10-01","current":63.409429,"twenty":43.925255,"median":51.706214,"eighty":64.100382,"marketCap":4340311994},{"date":"2021-10-08","current":62.91171,"twenty":43.940736,"median":53.08739,"eighty":64.100382,"marketCap":4306243611},{"date":"2021-10-15","current":64.579069,"twenty":44.045557,"median":53.916096,"eighty":64.148125,"marketCap":4420372694},{"date":"2021-10-22","current":65.275876,"twenty":44.128113,"median":54.687256,"eighty":64.579069,"marketCap":4468068430},{"date":"2021-10-29","current":66.171771,"twenty":44.6622,"median":54.845251,"eighty":64.982221,"marketCap":4529391519},{"date":"2021-11-05","current":51.628662,"twenty":44.854125,"median":54.687256,"eighty":64.927674,"marketCap":4563818842},{"date":"2021-11-12","current":50.444251,"twenty":45.014097,"median":53.916096,"eighty":64.885217,"marketCap":4459120478},{"date":"2021-11-19","current":50.308335,"twenty":45.132786,"median":53.08739,"eighty":64.638795,"marketCap":4447105912},{"date":"2021-11-26","current":49.415173,"twenty":45.199872,"median":52.39636,"eighty":64.579069,"marketCap":4368153047},{"date":"2021-12-03","current":48.172512,"twenty":45.385645,"median":51.958744,"eighty":64.474548,"marketCap":4258305584},{"date":"2021-12-10","current":48.949175,"twenty":45.597221,"median":51.492746,"eighty":64.375004,"marketCap":4326960249},{"date":"2021-12-17","current":46.59977,"twenty":45.808797,"median":51.103519,"eighty":64.243943,"marketCap":4119279888},{"date":"2021-12-23","current":47.570599,"twenty":45.762354,"median":50.987915,"eighty":64.158983,"marketCap":4205098219},{"date":"2021-12-31","current":48.191929,"twenty":46.056496,"median":50.940479,"eighty":64.121539,"marketCap":4260021950},{"date":"2022-01-07","current":47.085184,"twenty":46.381601,"median":50.877509,"eighty":64.056559,"marketCap":4162189053},{"date":"2022-01-14","current":46.211439,"twenty":46.381601,"median":50.660055,"eighty":64.002485,"marketCap":4084952555},{"date":"2022-01-21","current":43.726118,"twenty":45.932568,"median":50.601805,"eighty":63.993301,"marketCap":3865257628},{"date":"2022-01-28","current":44.444531,"twenty":45.282438,"median":50.541334,"eighty":63.97867,"marketCap":3928763193},{"date":"2022-02-04","current":43.124204,"twenty":44.887228,"median":50.479398,"eighty":63.959308,"marketCap":3812050263},{"date":"2022-02-11","current":43.570785,"twenty":44.382398,"median":50.444251,"eighty":63.882262,"marketCap":3851526695},{"date":"2022-02-18","current":42.52229,"twenty":44.012712,"median":50.344886,"eighty":63.658288,"marketCap":3758842897},{"date":"2022-02-25","current":37.204756,"twenty":43.86333,"median":50.320785,"eighty":63.558745,"marketCap":3810734301},{"date":"2022-03-04","current":37.102964,"twenty":43.719563,"median":50.250086,"eighty":63.545515,"marketCap":3800308215},{"date":"2022-03-11","current":35.966294,"twenty":43.590202,"median":50.059052,"eighty":63.484087,"marketCap":3683883592},{"date":"2022-03-18","current":36.848486,"twenty":43.414325,"median":49.784088,"eighty":63.409429,"marketCap":3774243001},{"date":"2022-03-25","current":36.799185,"twenty":43.203005,"median":49.694572,"eighty":63.309885,"marketCap":3769193315},{"date":"2022-04-01","current":37.495432,"twenty":42.968207,"median":49.570506,"eighty":63.260113,"marketCap":3840507078},{"date":"2022-04-08","current":36.85013,"twenty":42.735873,"median":49.412962,"eighty":63.235227,"marketCap":3774411395},{"date":"2022-04-14","current":37.308634,"twenty":42.663805,"median":49.279257,"eighty":63.213161,"marketCap":3821374117},{"date":"2022-04-22","current":37.58034,"twenty":42.382091,"median":49.023721,"eighty":63.173921,"marketCap":3849203879},{"date":"2022-04-29","current":35.134986,"twenty":38.13394,"median":48.763419,"eighty":63.149813,"marketCap":3598736026},{"date":"2022-05-06","current":33.638144,"twenty":37.47845,"median":48.541427,"eighty":63.018272,"marketCap":3597969510},{"date":"2022-05-13","current":33.789289,"twenty":37.335804,"median":48.468979,"eighty":62.926641,"marketCap":3614136123},{"date":"2022-05-20","current":34.108373,"twenty":37.104476,"median":48.404474,"eighty":62.75449,"marketCap":3648265639},{"date":"2022-05-27","current":35.418295,"twenty":36.999568,"median":48.359775,"eighty":62.713135,"marketCap":3788376284},{"date":"2022-06-03","current":35.821348,"twenty":36.943491,"median":48.288366,"eighty":62.708288,"marketCap":3831487252},{"date":"2022-06-10","current":34.578601,"twenty":36.7856,"median":48.172512,"eighty":62.660197,"marketCap":3698561768},{"date":"2022-06-17","current":33.873258,"twenty":36.672047,"median":48.143388,"eighty":62.575465,"marketCap":3623117575},{"date":"2022-06-24","current":34.864097,"twenty":36.460891,"median":48.08195,"eighty":62.485061,"marketCap":3729098704},{"date":"2022-07-01","current":35.552646,"twenty":36.112583,"median":47.965841,"eighty":62.394007,"marketCap":3802746607},{"date":"2022-07-08","current":35.737379,"twenty":36.023975,"median":47.940039,"eighty":62.353828,"marketCap":3822505800},{"date":"2022-07-15","current":36.577073,"twenty":35.966294,"median":47.875534,"eighty":62.230751,"marketCap":3912320316},{"date":"2022-07-22","current":36.728218,"twenty":35.966294,"median":47.803598,"eighty":62.135268,"marketCap":3928486929},{"date":"2022-07-29","current":38.071729,"twenty":35.976473,"median":47.594122,"eighty":62.107951,"marketCap":4072190155},{"date":"2022-08-05","current":33.515126,"twenty":35.966294,"median":47.570599,"eighty":62.070795,"marketCap":3997114455},{"date":"2022-08-12","current":32.592268,"twenty":35.912036,"median":47.488505,"eighty":62.029794,"marketCap":3887051643},{"date":"2022-08-19","current":32.192363,"twenty":35.78801,"median":47.424,"eighty":61.962234,"marketCap":3839357758},{"date":"2022-08-26","current":30.838838,"twenty":35.740738,"median":47.346594,"eighty":61.853471,"marketCap":3677932301},{"date":"2022-09-02","current":28.747026,"twenty":35.559364,"median":47.29499,"eighty":61.789499,"marketCap":3428456593},{"date":"2022-09-09","current":30.023646,"twenty":35.418295,"median":47.217584,"eighty":61.742069,"marketCap":3580710150},{"date":"2022-09-16","current":29.362265,"twenty":35.134986,"median":47.140178,"eighty":61.198662,"marketCap":3501831801},{"date":"2022-09-23","current":26.57831,"twenty":34.864097,"median":47.085184,"eighty":61.098213,"marketCap":3169808985},{"date":"2022-09-30","current":23.886641,"twenty":34.628983,"median":46.944708,"eighty":60.621079,"marketCap":2848792450},{"date":"2022-10-07","current":23.794355,"twenty":34.566768,"median":46.856357,"eighty":60.395068,"marketCap":2837786169},{"date":"2022-10-14","current":24.271165,"twenty":34.422603,"median":46.686298,"eighty":60.081736,"marketCap":2894651955},{"date":"2022-10-21","current":24.794118,"twenty":34.242724,"median":46.59977,"eighty":60.081736,"marketCap":2957020882},{"date":"2022-10-28","current":26.701358,"twenty":34.1601,"median":46.560937,"eighty":60.05102,"marketCap":3184484027},{"date":"2022-11-04","current":25.844944,"twenty":34.139766,"median":46.288714,"eighty":60.05102,"marketCap":3041277953},{"date":"2022-11-11","current":27.340492,"twenty":34.078766,"median":45.978895,"eighty":60.018384,"marketCap":3217265104},{"date":"2022-11-18","current":27.091234,"twenty":34.038099,"median":45.667775,"eighty":59.77457,"marketCap":3187933913},{"date":"2022-11-25","current":27.075656,"twenty":33.949002,"median":45.230834,"eighty":59.725424,"marketCap":3186100713},{"date":"2022-12-02","current":26.904291,"twenty":33.804711,"median":44.999791,"eighty":59.595718,"marketCap":3165935519},{"date":"2022-12-09","current":26.904291,"twenty":33.749365,"median":44.869606,"eighty":59.364329,"marketCap":3165935519},{"date":"2022-12-16","current":26.218831,"twenty":33.665014,"median":44.405698,"eighty":59.289247,"marketCap":3085274741},{"date":"2022-12-23","current":26.125359,"twenty":33.55336,"median":44.142201,"eighty":59.168184,"marketCap":3074275544},{"date":"2022-12-30","current":25.252956,"twenty":33.485031,"median":43.99795,"eighty":59.078204,"marketCap":2971616373},{"date":"2023-01-06","current":26.639454,"twenty":33.301856,"median":43.940736,"eighty":58.668771,"marketCap":3134771127},{"date":"2023-01-13","current":27.278178,"twenty":33.062097,"median":43.827171,"eighty":58.083328,"marketCap":3209932306},{"date":"2023-01-20","current":27.58975,"twenty":32.899213,"median":43.722841,"eighty":58.032355,"marketCap":3246596296},{"date":"2023-01-27","current":27.698801,"twenty":32.555354,"median":43.648451,"eighty":58.008752,"marketCap":3259428693},{"date":"2023-02-03","current":27.714379,"twenty":32.229277,"median":43.580494,"eighty":57.92698,"marketCap":3261261892},{"date":"2023-02-10","current":27.885744,"twenty":31.737355,"median":43.414325,"eighty":57.747856,"marketCap":3281427087},{"date":"2023-02-17","current":28.633519,"twenty":30.884981,"median":43.329096,"eighty":57.362579,"marketCap":3369420662},{"date":"2023-02-24","current":28.353186,"twenty":30.023646,"median":43.212146,"eighty":57.286523,"marketCap":3462349276},{"date":"2023-03-03","current":29.206034,"twenty":29.43917,"median":43.124204,"eighty":57.241836,"marketCap":3566494856},{"date":"2023-03-10","current":26.052104,"twenty":29.206034,"median":42.929706,"eighty":57.231143,"marketCap":3181352711},{"date":"2023-03-17","current":26.840587,"twenty":29.085408,"median":42.756887,"eighty":57.04079,"marketCap":3277638247},{"date":"2023-03-24","current":27.033684,"twenty":28.691107,"median":42.691744,"eighty":57.01645,"marketCap":3301218379},{"date":"2023-03-31","current":27.498008,"twenty":28.562375,"median":42.573232,"eighty":56.893768,"marketCap":3357919248},{"date":"2023-04-06","current":26.980703,"twenty":28.422195,"median":42.495826,"eighty":56.771086,"marketCap":3294748515},{"date":"2023-04-14","current":26.091584,"twenty":28.309483,"median":40.307411,"eighty":56.551937,"marketCap":3186173819},{"date":"2023-04-21","current":25.881429,"twenty":28.086129,"median":38.140733,"eighty":56.32525,"marketCap":3160510709},{"date":"2023-04-28","current":25.671274,"twenty":27.812512,"median":37.962569,"eighty":56.280358,"marketCap":3134847599},{"date":"2023-05-05","current":23.572744,"twenty":27.711263,"median":37.567912,"eighty":56.206749,"marketCap":3174329307},{"date":"2023-05-12","current":23.436625,"twenty":27.602213,"median":37.47845,"eighty":56.016592,"marketCap":3155999390},{"date":"2023-05-19","current":23.378253,"twenty":27.558939,"median":37.393542,"eighty":55.949117,"marketCap":3148138868},{"date":"2023-05-26","current":22.16702,"twenty":27.430848,"median":37.329301,"eighty":55.820301,"marketCap":2985033047},{"date":"2023-06-02","current":22.823712,"twenty":27.371632,"median":37.27467,"eighty":55.752825,"marketCap":3073463914},{"date":"2023-06-09","current":23.670116,"twenty":27.309613,"median":37.148065,"eighty":55.728289,"marketCap":3187441476},{"date":"2023-06-16","current":23.932793,"twenty":27.278178,"median":37.103909,"eighty":55.581071,"marketCap":3222813823},{"date":"2023-06-23","current":22.546442,"twenty":27.207092,"median":37.019946,"eighty":55.378529,"marketCap":3036126437},{"date":"2023-06-30","current":22.750746,"twenty":27.155322,"median":36.994473,"eighty":55.221936,"marketCap":3063638262},{"date":"2023-07-07","current":22.779933,"twenty":27.122392,"median":36.958759,"eighty":55.221936,"marketCap":3067568523},{"date":"2023-07-14","current":23.31988,"twenty":27.075656,"median":36.85013,"eighty":54.845251,"marketCap":3140278347},{"date":"2023-07-21","current":24.19547,"twenty":27.029615,"median":36.799185,"eighty":54.825161,"marketCap":3258186170},{"date":"2023-07-28","current":24.618672,"twenty":26.919869,"median":36.746694,"eighty":54.73978,"marketCap":3315174951},{"date":"2023-08-04","current":19.990005,"twenty":26.837749,"median":36.678833,"eighty":54.667796,"marketCap":3221569230},{"date":"2023-08-11","current":20.099652,"twenty":26.717994,"median":36.620015,"eighty":54.654822,"marketCap":3239239847},{"date":"2023-08-18","current":19.5996,"twenty":26.636338,"median":36.488371,"eighty":54.063841,"marketCap":3158651963},{"date":"2023-08-25","current":19.33128,"twenty":26.55954,"median":36.39234,"eighty":53.675018,"marketCap":3115409683},{"date":"2023-09-01","current":19.721564,"twenty":26.435759,"median":36.157226,"eighty":53.313401,"marketCap":3178307544},{"date":"2023-09-08","current":20.148438,"twenty":26.332015,"median":36.08505,"eighty":53.057256,"marketCap":3247102080},{"date":"2023-09-15","current":19.867921,"twenty":26.181875,"median":36.05112,"eighty":52.635369,"marketCap":3201894242},{"date":"2023-09-22","current":18.367765,"twenty":26.118262,"median":35.966294,"eighty":52.388738,"marketCap":2960130588},{"date":"2023-09-29","current":17.2335,"twenty":26.091584,"median":35.966294,"eighty":52.21398,"marketCap":2777333680},{"date":"2023-10-06","current":17.343268,"twenty":26.053405,"median":35.947303,"eighty":51.982044,"marketCap":2795023703},{"date":"2023-10-13","current":17.916498,"twenty":25.929259,"median":35.821348,"eighty":51.857732,"marketCap":2887404937},{"date":"2023-10-20","current":17.27009,"twenty":25.846605,"median":35.800512,"eighty":51.675193,"marketCap":2783230354},{"date":"2023-10-27","current":16.977376,"twenty":25.836075,"median":35.775322,"eighty":51.644172,"marketCap":2736056958},{"date":"2023-11-03","current":15.362197,"twenty":25.723431,"median":35.754173,"eighty":51.411196,"marketCap":2822527157},{"date":"2023-11-10","current":15.339643,"twenty":25.623727,"median":35.712188,"eighty":51.29481,"marketCap":2818383284},{"date":"2023-11-17","current":16.484233,"twenty":25.474414,"median":35.552646,"eighty":51.138676,"marketCap":3028681060},{"date":"2023-11-24","current":16.98346,"twenty":25.24784,"median":35.423406,"eighty":51.047691,"marketCap":3120405040},{"date":"2023-12-01","current":16.306967,"twenty":25.076763,"median":35.336796,"eighty":50.996938,"marketCap":2996111648},{"date":"2023-12-08","current":16.826751,"twenty":24.818728,"median":35.134986,"eighty":50.976265,"marketCap":3091612706},{"date":"2023-12-15","current":17.723635,"twenty":24.668568,"median":34.906082,"eighty":50.959335,"marketCap":3256398847},{"date":"2023-12-22","current":17.570757,"twenty":24.346673,"median":34.847303,"eighty":50.93793,"marketCap":3228310300},{"date":"2023-12-29","current":17.794978,"twenty":24.271165,"median":34.74654,"eighty":50.922711,"marketCap":3269506835},{"date":"2024-01-05","current":17.142699,"twenty":24.219112,"median":34.628983,"eighty":50.907643,"marketCap":3149662369},{"date":"2024-01-12","current":17.265001,"twenty":23.988156,"median":34.593018,"eighty":50.882531,"marketCap":3172133207},{"date":"2024-01-19","current":16.7656,"twenty":23.926956,"median":34.527538,"eighty":50.848919,"marketCap":3080377288},{"date":"2024-01-26","current":16.806368,"twenty":23.824804,"median":34.44425,"eighty":50.749944,"marketCap":3087867567},{"date":"2024-02-02","current":16.775792,"twenty":23.783706,"median":34.361857,"eighty":50.652733,"marketCap":3082249857},{"date":"2024-02-09","current":16.347734,"twenty":23.670116,"median":34.242724,"eighty":50.623443,"marketCap":3003601927},{"date":"2024-02-16","current":16.113322,"twenty":23.559157,"median":34.180548,"eighty":50.597477,"marketCap":2960532822},{"date":"2024-02-23","current":17.967638,"twenty":23.495878,"median":34.156785,"eighty":50.576836,"marketCap":2793572460},{"date":"2024-03-01","current":18.000714,"twenty":23.38409,"median":34.139766,"eighty":50.559637,"marketCap":2798715052},{"date":"2024-03-08","current":17.747183,"twenty":23.31988,"median":34.113903,"eighty":50.532894,"marketCap":2759296530},{"date":"2024-03-15","current":17.795475,"twenty":23.247953,"median":34.078766,"eighty":50.505375,"marketCap":2766804820},{"date":"2024-03-22","current":18.302537,"twenty":23.153518,"median":34.058433,"eighty":50.480135,"marketCap":2845641864},{"date":"2024-03-28","current":18.706668,"twenty":22.858736,"median":34.027933,"eighty":50.473303,"marketCap":2908475321},{"date":"2024-04-05","current":18.028188,"twenty":22.756583,"median":33.957228,"eighty":50.459785,"marketCap":2802986579},{"date":"2024-04-12","current":17.870683,"twenty":22.666106,"median":33.871073,"eighty":50.428485,"marketCap":2778498121},{"date":"2024-04-19","current":17.349708,"twenty":22.429697,"median":33.794099,"eighty":50.362369,"marketCap":2697497837},{"date":"2024-04-26","current":17.386055,"twenty":20.620454,"median":33.763599,"eighty":50.348045,"marketCap":2703149019},{"date":"2024-05-03","current":15.835581,"twenty":20.136241,"median":33.712765,"eighty":50.337247,"marketCap":2870800770},{"date":"2024-05-10","current":15.83,"twenty":20.016716,"median":33.654938,"eighty":50.324965,"marketCap":2869789128},{"date":"2024-05-17","current":16.266547,"twenty":19.894753,"median":33.561269,"eighty":50.312722,"marketCap":2948929734},{"date":"2024-05-24","current":15.809213,"twenty":19.73376,"median":33.532612,"eighty":50.296685,"marketCap":2866020528},{"date":"2024-05-31","current":15.694879,"twenty":19.660582,"median":33.478931,"eighty":50.250086,"marketCap":2845293226},{"date":"2024-06-07","current":15.83,"twenty":19.563011,"median":33.326431,"eighty":50.153003,"marketCap":2869789128},{"date":"2024-06-14","current":16.058668,"twenty":19.516665,"median":33.26543,"eighty":50.095882,"marketCap":2911243731},{"date":"2024-06-21","current":16.204183,"twenty":19.370308,"median":33.062097,"eighty":50.054543,"marketCap":2937623933},{"date":"2024-06-28","current":16.401668,"twenty":19.33128,"median":33.062097,"eighty":50.036503,"marketCap":2973425636},{"date":"2024-07-05","current":16.38088,"twenty":19.076704,"median":32.899213,"eighty":49.866166,"marketCap":2969657036},{"date":"2024-07-12","current":17.295549,"twenty":18.689706,"median":32.743621,"eighty":49.791987,"marketCap":3135475449},{"date":"2024-07-15","current":17.493034,"twenty":18.621858,"median":32.638411,"eighty":49.784088,"marketCap":3171277152},{"date":"2024-08-02","current":20.849683,"twenty":18.63882,"median":32.615339,"eighty":49.776321,"marketCap":3265122840},{"date":"2024-08-09","current":20.657076,"twenty":18.713937,"median":32.428984,"eighty":49.735118,"marketCap":3234960042},{"date":"2024-08-16","current":20.970062,"twenty":18.776184,"median":32.238506,"eighty":49.694572,"marketCap":3283974588},{"date":"2024-08-23","current":21.608072,"twenty":18.924152,"median":32.192363,"eighty":49.694572,"marketCap":3383888855},{"date":"2024-08-30","current":21.800678,"twenty":19.008173,"median":31.492529,"eighty":49.669759,"marketCap":3414051653},{"date":"2024-09-06","current":21.933096,"twenty":19.099548,"median":31.18491,"eighty":49.570506,"marketCap":3434788576},{"date":"2024-09-13","current":22.029399,"twenty":19.209316,"median":30.500456,"eighty":49.436553,"marketCap":3449869975},{"date":"2024-09-20","current":22.583143,"twenty":19.319083,"median":29.92367,"eighty":49.415173,"marketCap":3536588018},{"date":"2024-09-27","current":22.54703,"twenty":19.33128,"median":29.669884,"eighty":49.410751,"marketCap":3530932494},{"date":"2024-10-04","current":22.173854,"twenty":19.355672,"median":29.323813,"eighty":49.356923,"marketCap":3472492073},{"date":"2024-10-11","current":21.752527,"twenty":19.380065,"median":29.206034,"eighty":49.201591,"marketCap":3406510953},{"date":"2024-10-18","current":22.402575,"twenty":19.392262,"median":29.144655,"eighty":49.101127,"marketCap":3508310395},{"date":"2024-10-25","current":21.788641,"twenty":19.477636,"median":28.946979,"eighty":49.023721,"marketCap":3412166478},{"date":"2024-10-31","current":23.95205,"twenty":19.516665,"median":28.691107,"eighty":48.964084,"marketCap":3413861770},{"date":"2024-11-08","current":23.189902,"twenty":19.545936,"median":28.667299,"eighty":48.884963,"marketCap":3305233537},{"date":"2024-11-15","current":22.39618,"twenty":19.550815,"median":28.562375,"eighty":48.700124,"marketCap":3192105179},{"date":"2024-11-22","current":22.726898,"twenty":19.560572,"median":28.4508,"eighty":48.599656,"marketCap":3239241995},{"date":"2024-11-29","current":23.163445,"twenty":19.563011,"median":28.34514,"eighty":48.558891,"marketCap":3301462592},{"date":"2024-12-06","current":22.660754,"twenty":19.577647,"median":28.321946,"eighty":48.505699,"marketCap":3229814632},{"date":"2024-12-13","current":22.409409,"twenty":19.594722,"median":28.203104,"eighty":48.48188,"marketCap":3193990652},{"date":"2024-12-20","current":20.98071,"twenty":19.636189,"median":28.015265,"eighty":48.466399,"marketCap":2990359607},{"date":"2024-12-27","current":21.377571,"twenty":19.675218,"median":27.885744,"eighty":48.445757,"marketCap":3046923786},{"date":"2025-01-03","current":20.755822,"twenty":19.697171,"median":27.773892,"eighty":48.425116,"marketCap":2958306572},{"date":"2025-01-10","current":20.583849,"twenty":19.697171,"median":27.714379,"eighty":48.404474,"marketCap":2933795427},{"date":"2025-01-17","current":20.993939,"twenty":19.721564,"median":27.667644,"eighty":48.378672,"marketCap":2992245079},{"date":"2025-01-24","current":20.967481,"twenty":19.77035,"median":27.607082,"eighty":48.369077,"marketCap":2988474134},{"date":"2025-01-31","current":20.87488,"twenty":19.831332,"median":27.58975,"eighty":48.355632,"marketCap":2975275825},{"date":"2025-02-07","current":20.901338,"twenty":19.863042,"median":27.53609,"eighty":48.332229,"marketCap":2979046771},{"date":"2025-02-14","current":20.663221,"twenty":19.887435,"median":27.449543,"eighty":48.265144,"marketCap":2945108263},{"date":"2025-02-21","current":18.613988,"twenty":19.858164,"median":27.418386,"eighty":48.215023,"marketCap":3023674780},{"date":"2025-02-28","current":19.537589,"twenty":19.697171,"median":27.371628,"eighty":48.180279,"marketCap":3173705474},{"date":"2025-03-07","current":19.595702,"twenty":19.592383,"median":27.324914,"eighty":48.172512,"marketCap":3183145407},{"date":"2025-03-14","current":19.36325,"twenty":19.586074,"median":27.292452,"eighty":48.160862,"marketCap":3145385675},{"date":"2025-03-21","current":19.956002,"twenty":19.592383,"median":27.278178,"eighty":48.141446,"marketCap":3241672992},{"date":"2025-03-28","current":19.816531,"twenty":19.592383,"median":27.25325,"eighty":48.125863,"marketCap":3219017153},{"date":"2025-04-03","current":19.909512,"twenty":19.595702,"median":27.176637,"eighty":48.089691,"marketCap":3234121045}],"updateTime":1743802579587}}}