美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

The Beachbody Company

7.11

-0.6400-8.26%

盤後：7.320.2100+2.95%17:27 EDT

成交量：1.46萬

成交額：10.33萬

市值：4,922.68萬

市盈率：-0.47

高：7.85

開：7.85

低：6.61

收：7.75

資料載入中...

總覽公司新聞公告

員工持股計劃

Form S-8 - Securities to be offered to employees in employee benefit plans

[修訂]招股説明書

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

重要事件披露

Form 8-K - Current report

超過5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

[修訂]招股説明書

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

超過5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

年度報告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

超過5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

超過5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

超過5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BODI/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BODI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BODI\",,,,,undefined,":{"symbol":"BODI","market":"US","secType":"STK","nameCN":"The Beachbody Company","latestPrice":7.11,"timestamp":1742587200000,"preClose":7.75,"halted":0,"volume":14556,"hourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.11,"latestTime":"17:27 EDT","volume":160,"amount":1112.76,"timestamp":1742592458732},"delay":0,"changeRate":-0.082581,"change":-0.64,"floatShares":3034990,"shares":6923599,"eps":-15.286521,"lyrEps":-24.466494,"pbRate":0.84,"amount":103309.68161999999,"amplitude":0.16,"volumeRatio":1.28197,"dividePrice":0,"prevYearClose":6.15,"fiveDayClose":6.88,"twentyDayClose":7.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BODI\",,,,,undefined,":{"symbol":"BODI","floatShares":3034990,"roa":"-8.99%","roe":"-102.41%","lyrEps":-24.466493,"volumeRatio":1.28197,"shares":6923599,"dividePrice":0,"high":7.85,"amplitude":0.16,"preClose":7.75,"low":6.61,"week52Low":5.14,"pbRate":"0.84","psRate":"0.11","week52High":10.8,"institutionHeld":0,"latestPrice":7.11,"committee":-0.818182,"eps":-15.286521,"divideRate":0,"volume":14556,"delay":0,"ttmEps":-15.286521,"open":7.85,"prevYearClose":6.15,"prevWeekClose":6.88,"prevMonthClose":7.87,"prevQuarterClose":6.15,"fiveDayClose":6.88,"twentyDayClose":7.94,"sixtyDayClose":6.22,"earningDate":1743004800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BODI\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"BODI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-2.88,"defaultRemindTime":1743105600000,"name":null,"time":"盤後","dateTimestamp":1743048000000,"actualEps":null},{"date":"2024-11-12","symbol":"BODI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-1.76,"defaultRemindTime":1731445200000,"name":null,"time":"盤後","dateTimestamp":1731387600000,"actualEps":null},{"date":"2024-08-06","symbol":"BODI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-2.04,"defaultRemindTime":1722974400000,"name":null,"time":"盤後","dateTimestamp":1722916800000,"actualEps":null},{"date":"2024-05-06","symbol":"BODI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-1.9,"defaultRemindTime":1715025600000,"name":null,"time":"盤後","dateTimestamp":1714968000000,"actualEps":null},{"market":"US","date":"2024-03-11","symbol":"BODI","fiscalQuarterEnding":"2023/12","expectedEps":-2.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-4.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BODI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BODI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1721102400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BODI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BODI","date":"2025-03-20","current":-0.498305,"percent":0.082645,"low":-0.56678,"twenty":-0.45678,"median":-0.424777,"eighty":-0.381559,"high":-0.304166,"avg":-0.422515,"sd":0.049472,"marketCap":50888452},"quantilePoints":[{"date":"2024-03-08","current":-0.488594,"twenty":-0.473338,"median":-0.450455,"eighty":-0.429427,"marketCap":64755794},{"date":"2024-03-15","current":-0.40142,"twenty":-0.474456,"median":-0.443838,"eighty":-0.410237,"marketCap":61273155},{"date":"2024-03-22","current":-0.429613,"twenty":-0.458625,"median":-0.415408,"eighty":-0.389874,"marketCap":65576620},{"date":"2024-03-28","current":-0.434089,"twenty":-0.447808,"median":-0.415293,"eighty":-0.401689,"marketCap":66259710},{"date":"2024-04-05","current":-0.434089,"twenty":-0.436595,"median":-0.426928,"eighty":-0.403568,"marketCap":66259710},{"date":"2024-04-12","current":-0.456464,"twenty":-0.447808,"median":-0.429613,"eighty":-0.407238,"marketCap":69675159},{"date":"2024-04-19","current":-0.409923,"twenty":-0.437132,"median":-0.426928,"eighty":-0.40509,"marketCap":62571025},{"date":"2024-04-26","current":-0.427464,"twenty":-0.436684,"median":-0.425138,"eighty":-0.403031,"marketCap":65248508},{"date":"2024-05-03","current":-0.438713,"twenty":-0.436684,"median":-0.421801,"eighty":-0.404284,"marketCap":66965574},{"date":"2024-05-10","current":-0.469961,"twenty":-0.438966,"median":-0.426033,"eighty":-0.40509,"marketCap":64699046},{"date":"2024-05-17","current":-0.431265,"twenty":-0.448913,"median":-0.427644,"eighty":-0.405716,"marketCap":59371885},{"date":"2024-05-24","current":-0.425775,"twenty":-0.455617,"median":-0.428271,"eighty":-0.407238,"marketCap":58615993},{"date":"2024-05-31","current":-0.41679,"twenty":-0.45223,"median":-0.428271,"eighty":-0.409028,"marketCap":57379079},{"date":"2024-06-07","current":-0.43426,"twenty":-0.456464,"median":-0.429192,"eighty":-0.409923,"marketCap":59784190},{"date":"2024-06-14","current":-0.446739,"twenty":-0.453077,"median":-0.429613,"eighty":-0.410639,"marketCap":61502126},{"date":"2024-06-21","current":-0.439252,"twenty":-0.451165,"median":-0.430439,"eighty":-0.413246,"marketCap":60471364},{"date":"2024-06-28","current":-0.43426,"twenty":-0.450455,"median":-0.431265,"eighty":-0.414865,"marketCap":59784190},{"date":"2024-07-05","current":-0.428271,"twenty":-0.447482,"median":-0.429613,"eighty":-0.415207,"marketCap":58959580},{"date":"2024-07-12","current":-0.424277,"twenty":-0.443545,"median":-0.429269,"eighty":-0.415207,"marketCap":58409841},{"date":"2024-07-15","current":-0.419785,"twenty":-0.442746,"median":-0.429269,"eighty":-0.415293,"marketCap":57791383},{"date":"2024-08-02","current":-0.373863,"twenty":-0.442446,"median":-0.429269,"eighty":-0.414951,"marketCap":51469377},{"date":"2024-08-09","current":-0.392036,"twenty":-0.440921,"median":-0.428271,"eighty":-0.409826,"marketCap":48136550},{"date":"2024-08-16","current":-0.394289,"twenty":-0.439541,"median":-0.427823,"eighty":-0.40509,"marketCap":48413197},{"date":"2024-08-23","current":-0.388657,"twenty":-0.439207,"median":-0.427368,"eighty":-0.402763,"marketCap":47721579},{"date":"2024-08-30","current":-0.380207,"twenty":-0.438966,"median":-0.426274,"eighty":-0.398457,"marketCap":46684154},{"date":"2024-09-06","current":-0.371758,"twenty":-0.438713,"median":-0.425775,"eighty":-0.392036,"marketCap":45646728},{"date":"2024-09-13","current":-0.338525,"twenty":-0.437221,"median":-0.424527,"eighty":-0.388657,"marketCap":41566187},{"date":"2024-09-20","current":-0.341623,"twenty":-0.436774,"median":-0.420783,"eighty":-0.384714,"marketCap":41946577},{"date":"2024-09-27","current":-0.315995,"twenty":-0.436756,"median":-0.417771,"eighty":-0.381334,"marketCap":38799719},{"date":"2024-10-04","current":-0.402175,"twenty":-0.436756,"median":-0.416291,"eighty":-0.376265,"marketCap":49381460},{"date":"2024-10-11","current":-0.384714,"twenty":-0.436326,"median":-0.415361,"eighty":-0.380207,"marketCap":47237447},{"date":"2024-10-18","current":-0.375138,"twenty":-0.435259,"median":-0.414865,"eighty":-0.377954,"marketCap":46061698},{"date":"2024-10-25","current":-0.35993,"twenty":-0.435259,"median":-0.409863,"eighty":-0.373863,"marketCap":44194332},{"date":"2024-10-31","current":-0.362183,"twenty":-0.435259,"median":-0.407909,"eighty":-0.372217,"marketCap":44470979},{"date":"2024-11-08","current":-0.349228,"twenty":-0.43446,"median":-0.405,"eighty":-0.369976,"marketCap":42880260},{"date":"2024-11-15","current":-0.4612,"twenty":-0.435259,"median":-0.404552,"eighty":-0.369505,"marketCap":47099124},{"date":"2024-11-22","current":-0.414238,"twenty":-0.435259,"median":-0.40679,"eighty":-0.369976,"marketCap":42303189},{"date":"2024-11-29","current":-0.435255,"twenty":-0.435257,"median":-0.409802,"eighty":-0.371092,"marketCap":44449505},{"date":"2024-12-06","current":-0.414238,"twenty":-0.435255,"median":-0.412528,"eighty":-0.371758,"marketCap":42303189},{"date":"2024-12-13","current":-0.442712,"twenty":-0.435255,"median":-0.414865,"eighty":-0.371758,"marketCap":45211101},{"date":"2024-12-20","current":-0.418983,"twenty":-0.435259,"median":-0.415361,"eighty":-0.372102,"marketCap":42787841},{"date":"2024-12-27","current":-0.414916,"twenty":-0.435257,"median":-0.415304,"eighty":-0.372944,"marketCap":42372425},{"date":"2025-01-03","current":-0.417627,"twenty":-0.435255,"median":-0.415304,"eighty":-0.373893,"marketCap":42649369},{"date":"2025-01-10","current":-0.423051,"twenty":-0.435259,"median":-0.415586,"eighty":-0.374011,"marketCap":43203257},{"date":"2025-01-17","current":-0.494916,"twenty":-0.435259,"median":-0.415765,"eighty":-0.375138,"marketCap":50542272},{"date":"2025-01-24","current":-0.471187,"twenty":-0.436412,"median":-0.41679,"eighty":-0.375138,"marketCap":48119013},{"date":"2025-01-31","current":-0.503729,"twenty":-0.437519,"median":-0.417353,"eighty":-0.37604,"marketCap":51442340},{"date":"2025-02-07","current":-0.482333,"twenty":-0.439826,"median":-0.417627,"eighty":-0.376715,"marketCap":49257252},{"date":"2025-02-14","current":-0.454916,"twenty":-0.442712,"median":-0.419384,"eighty":-0.377729,"marketCap":46457349},{"date":"2025-02-21","current":-0.541017,"twenty":-0.444204,"median":-0.420114,"eighty":-0.379306,"marketCap":55250320},{"date":"2025-02-28","current":-0.525424,"twenty":-0.447537,"median":-0.421695,"eighty":-0.380545,"marketCap":53657892},{"date":"2025-03-07","current":-0.48,"twenty":-0.452762,"median":-0.423841,"eighty":-0.380771,"marketCap":49019080},{"date":"2025-03-14","current":-0.481356,"twenty":-0.454916,"median":-0.424277,"eighty":-0.381109,"marketCap":49157552},{"date":"2025-03-20","current":-0.498305,"twenty":-0.45678,"median":-0.424777,"eighty":-0.381559,"marketCap":50888452}],"customCompares":[{"symbol":"BODI","name":"The Beachbody Company","items":[{"date":"2024-03-08","value":-0.488594,"marketCap":64755794},{"date":"2024-03-15","value":-0.40142,"marketCap":61273155},{"date":"2024-03-22","value":-0.429613,"marketCap":65576620},{"date":"2024-03-28","value":-0.434089,"marketCap":66259710},{"date":"2024-04-05","value":-0.434089,"marketCap":66259710},{"date":"2024-04-12","value":-0.456464,"marketCap":69675159},{"date":"2024-04-19","value":-0.409923,"marketCap":62571025},{"date":"2024-04-26","value":-0.427464,"marketCap":65248508},{"date":"2024-05-03","value":-0.438713,"marketCap":66965574},{"date":"2024-05-10","value":-0.469961,"marketCap":64699046},{"date":"2024-05-17","value":-0.431265,"marketCap":59371885},{"date":"2024-05-24","value":-0.425775,"marketCap":58615993},{"date":"2024-05-31","value":-0.41679,"marketCap":57379079},{"date":"2024-06-07","value":-0.43426,"marketCap":59784190},{"date":"2024-06-14","value":-0.446739,"marketCap":61502126},{"date":"2024-06-21","value":-0.439252,"marketCap":60471364},{"date":"2024-06-28","value":-0.43426,"marketCap":59784190},{"date":"2024-07-05","value":-0.428271,"marketCap":58959580},{"date":"2024-07-12","value":-0.424277,"marketCap":58409841},{"date":"2024-07-15","value":-0.419785,"marketCap":57791383},{"date":"2024-08-02","value":-0.373863,"marketCap":51469377},{"date":"2024-08-09","value":-0.392036,"marketCap":48136550},{"date":"2024-08-16","value":-0.394289,"marketCap":48413197},{"date":"2024-08-23","value":-0.388657,"marketCap":47721579},{"date":"2024-08-30","value":-0.380207,"marketCap":46684154},{"date":"2024-09-06","value":-0.371758,"marketCap":45646728},{"date":"2024-09-13","value":-0.338525,"marketCap":41566187},{"date":"2024-09-20","value":-0.341623,"marketCap":41946577},{"date":"2024-09-27","value":-0.315995,"marketCap":38799719},{"date":"2024-10-04","value":-0.402175,"marketCap":49381460},{"date":"2024-10-11","value":-0.384714,"marketCap":47237447},{"date":"2024-10-18","value":-0.375138,"marketCap":46061698},{"date":"2024-10-25","value":-0.35993,"marketCap":44194332},{"date":"2024-10-31","value":-0.362183,"marketCap":44470979},{"date":"2024-11-08","value":-0.349228,"marketCap":42880260},{"date":"2024-11-15","value":-0.4612,"marketCap":47099124},{"date":"2024-11-22","value":-0.414238,"marketCap":42303189},{"date":"2024-11-29","value":-0.435255,"marketCap":44449505},{"date":"2024-12-06","value":-0.414238,"marketCap":42303189},{"date":"2024-12-13","value":-0.442712,"marketCap":45211101},{"date":"2024-12-20","value":-0.418983,"marketCap":42787841},{"date":"2024-12-27","value":-0.414916,"marketCap":42372425},{"date":"2025-01-03","value":-0.417627,"marketCap":42649369},{"date":"2025-01-10","value":-0.423051,"marketCap":43203257},{"date":"2025-01-17","value":-0.494916,"marketCap":50542272},{"date":"2025-01-24","value":-0.471187,"marketCap":48119013},{"date":"2025-01-31","value":-0.503729,"marketCap":51442340},{"date":"2025-02-07","value":-0.482333,"marketCap":49257252},{"date":"2025-02-14","value":-0.454916,"marketCap":46457349},{"date":"2025-02-21","value":-0.541017,"marketCap":55250320},{"date":"2025-02-28","value":-0.525424,"marketCap":53657892},{"date":"2025-03-07","value":-0.48,"marketCap":49019080},{"date":"2025-03-14","value":-0.481356,"marketCap":49157552},{"date":"2025-03-20","value":-0.498305,"marketCap":50888452}]},{"symbol":"SCI","name":"Service Corp International","items":[{"date":"2020-03-27","value":18.980245,"marketCap":7015022799},{"date":"2020-04-03","value":17.010181,"marketCap":6286894949},{"date":"2020-04-09","value":19.852562,"marketCap":7337427668},{"date":"2020-04-17","value":19.401702,"marketCap":7170791444},{"date":"2020-04-24","value":17.622763,"marketCap":6513302862},{"date":"2020-05-01","value":17.095803,"marketCap":6363297214},{"date":"2020-05-08","value":18.431113,"marketCap":6860318469},{"date":"2020-05-15","value":17.019226,"marketCap":6334794203},{"date":"2020-05-22","value":18.340178,"marketCap":6826471144},{"date":"2020-05-29","value":18.871431,"marketCap":7024210783},{"date":"2020-06-05","value":19.632414,"marketCap":7307459455},{"date":"2020-06-12","value":18.249243,"marketCap":6792623818},{"date":"2020-06-19","value":19.067659,"marketCap":7097249748},{"date":"2020-06-26","value":18.158308,"marketCap":6758776492},{"date":"2020-07-02","value":18.77571,"marketCap":6988582019},{"date":"2020-07-10","value":17.899861,"marketCap":6662578830},{"date":"2020-07-17","value":18.517263,"marketCap":6892384357},{"date":"2020-07-24","value":18.373681,"marketCap":6838941211},{"date":"2020-07-31","value":18.848023,"marketCap":7640856447},{"date":"2020-08-07","value":20.325958,"marketCap":8240001094},{"date":"2020-08-14","value":20.704136,"marketCap":8393311636},{"date":"2020-08-21","value":19.956474,"marketCap":8090214932},{"date":"2020-08-28","value":20.104268,"marketCap":8150129397},{"date":"2020-09-04","value":19.647846,"marketCap":7965099432},{"date":"2020-09-11","value":18.665454,"marketCap":7566844461},{"date":"2020-09-18","value":17.400515,"marketCap":7054047130},{"date":"2020-09-25","value":18.304664,"marketCap":7420582679},{"date":"2020-10-02","value":18.808901,"marketCap":7624996735},{"date":"2020-10-09","value":19.534828,"marketCap":7919282489},{"date":"2020-10-16","value":19.178385,"marketCap":7774782897},{"date":"2020-10-23","value":19.330525,"marketCap":7836459552},{"date":"2020-10-30","value":17.314893,"marketCap":7999757458},{"date":"2020-11-06","value":18.574905,"marketCap":8581903488},{"date":"2020-11-13","value":18.642206,"marketCap":8612997341},{"date":"2020-11-20","value":18.141192,"marketCap":8381520879},{"date":"2020-11-27","value":18.522561,"marketCap":8557719380},{"date":"2020-12-04","value":18.541255,"marketCap":8566356562},{"date":"2020-12-11","value":18.384221,"marketCap":8493804237},{"date":"2020-12-18","value":18.21597,"marketCap":8416069604},{"date":"2020-12-24","value":18.223448,"marketCap":8419524477},{"date":"2020-12-31","value":18.358049,"marketCap":8481712183},{"date":"2021-01-08","value":19.001141,"marketCap":8778831225},{"date":"2021-01-15","value":18.709506,"marketCap":8644091195},{"date":"2021-01-22","value":19.102092,"marketCap":8825472005},{"date":"2021-01-29","value":18.855324,"marketCap":8711461210},{"date":"2021-02-05","value":19.618061,"marketCap":9063858213},{"date":"2021-02-12","value":20.234981,"marketCap":9348885201},{"date":"2021-02-19","value":16.16081,"marketCap":8337474866},{"date":"2021-02-26","value":15.684622,"marketCap":8091806535},{"date":"2021-03-05","value":15.599237,"marketCap":8047755662},{"date":"2021-03-12","value":15.799564,"marketCap":8151105787},{"date":"2021-03-19","value":16.118117,"marketCap":8315449429},{"date":"2021-03-26","value":16.841774,"marketCap":8688788935},{"date":"2021-04-01","value":17.193054,"marketCap":8870017086},{"date":"2021-04-09","value":16.97966,"marketCap":8759925218},{"date":"2021-04-16","value":17.16679,"marketCap":8856467318},{"date":"2021-04-23","value":17.475392,"marketCap":9015677095},{"date":"2021-04-30","value":17.544335,"marketCap":9051245237},{"date":"2021-05-07","value":14.169794,"marketCap":9392377039},{"date":"2021-05-14","value":13.918664,"marketCap":9225917081},{"date":"2021-05-21","value":13.370745,"marketCap":8862731718},{"date":"2021-05-28","value":13.449382,"marketCap":8914855543},{"date":"2021-06-04","value":13.434162,"marketCap":8904767061},{"date":"2021-06-11","value":13.954178,"marketCap":9249456873},{"date":"2021-06-18","value":13.137372,"marketCap":8708041655},{"date":"2021-06-25","value":13.659925,"marketCap":9054412882},{"date":"2021-07-02","value":13.819735,"marketCap":9160341946},{"date":"2021-07-09","value":14.032814,"marketCap":9301580699},{"date":"2021-07-16","value":14.192624,"marketCap":9407509763},{"date":"2021-07-23","value":14.71264,"marketCap":9752199576},{"date":"2021-07-30","value":14.645267,"marketCap":10471980839},{"date":"2021-08-06","value":14.980404,"marketCap":10711618103},{"date":"2021-08-13","value":15.245233,"marketCap":10900981815},{"date":"2021-08-20","value":14.975717,"marketCap":10708266533},{"date":"2021-08-27","value":14.687452,"marketCap":10502144971},{"date":"2021-09-03","value":14.905408,"marketCap":10657992981},{"date":"2021-09-10","value":14.596051,"marketCap":10436789353},{"date":"2021-09-17","value":14.476526,"marketCap":10351324315},{"date":"2021-09-24","value":14.347627,"marketCap":10259156137},{"date":"2021-10-01","value":14.237477,"marketCap":10180394239},{"date":"2021-10-08","value":14.661672,"marketCap":10483711335},{"date":"2021-10-15","value":14.574958,"marketCap":10421707288},{"date":"2021-10-22","value":14.921814,"marketCap":10669723477},{"date":"2021-10-29","value":14.163096,"marketCap":11294814455},{"date":"2021-11-05","value":13.780534,"marketCap":10989727483},{"date":"2021-11-12","value":13.815688,"marketCap":11017762502},{"date":"2021-11-19","value":14.003868,"marketCap":11167832310},{"date":"2021-11-26","value":14.036954,"marketCap":11194218210},{"date":"2021-12-03","value":14.061769,"marketCap":11214007636},{"date":"2021-12-10","value":14.072108,"marketCap":11222253229},{"date":"2021-12-17","value":14.034886,"marketCap":11192569091},{"date":"2021-12-23","value":14.405042,"marketCap":11487761351},{"date":"2021-12-31","value":14.680073,"marketCap":11707094148},{"date":"2022-01-07","value":13.677138,"marketCap":10907271544},{"date":"2022-01-14","value":13.439329,"marketCap":10717622886},{"date":"2022-01-21","value":13.071241,"marketCap":10424079745},{"date":"2022-01-28","value":12.537721,"marketCap":9998607102},{"date":"2022-02-04","value":12.984389,"marketCap":10354816756},{"date":"2022-02-11","value":13.042291,"marketCap":10400992082},{"date":"2022-02-18","value":11.857532,"marketCap":9520874670},{"date":"2022-02-25","value":12.267869,"marketCap":9850350231},{"date":"2022-03-04","value":12.452923,"marketCap":9998937249},{"date":"2022-03-11","value":12.024483,"marketCap":9654926001},{"date":"2022-03-18","value":13.040268,"marketCap":10470539523},{"date":"2022-03-25","value":13.038008,"marketCap":10468724867},{"date":"2022-04-01","value":13.416414,"marketCap":10772562244},{"date":"2022-04-08","value":13.910946,"marketCap":11169640721},{"date":"2022-04-14","value":14.089137,"marketCap":11312717581},{"date":"2022-04-22","value":13.778804,"marketCap":11063538779},{"date":"2022-04-29","value":13.136113,"marketCap":10547497520},{"date":"2022-05-06","value":13.881869,"marketCap":11016276456},{"date":"2022-05-13","value":13.561826,"marketCap":10762298901},{"date":"2022-05-20","value":13.753852,"marketCap":10914685434},{"date":"2022-05-27","value":14.03789,"marketCap":11140090514},{"date":"2022-06-03","value":14.197912,"marketCap":11267079292},{"date":"2022-06-10","value":13.733849,"marketCap":10898811837},{"date":"2022-06-17","value":12.817726,"marketCap":10171801085},{"date":"2022-06-24","value":13.713846,"marketCap":10882938240},{"date":"2022-07-01","value":14.001885,"marketCap":11111518040},{"date":"2022-07-08","value":14.127902,"marketCap":11211521702},{"date":"2022-07-15","value":13.951878,"marketCap":11071834047},{"date":"2022-07-22","value":14.389937,"marketCap":11419465825},{"date":"2022-07-29","value":14.894005,"marketCap":11819480475},{"date":"2022-08-05","value":13.273995,"marketCap":10201569329},{"date":"2022-08-12","value":13.813571,"marketCap":10616254450},{"date":"2022-08-19","value":13.805365,"marketCap":10609947452},{"date":"2022-08-26","value":13.113968,"marketCap":10078582867},{"date":"2022-09-02","value":12.633889,"marketCap":9709623482},{"date":"2022-09-09","value":12.9642,"marketCap":9963480153},{"date":"2022-09-16","value":12.43283,"marketCap":9555102030},{"date":"2022-09-23","value":11.88915,"marketCap":9137263410},{"date":"2022-09-30","value":11.846066,"marketCap":9104151670},{"date":"2022-10-07","value":12.309732,"marketCap":9460497060},{"date":"2022-10-14","value":12.404107,"marketCap":9533027537},{"date":"2022-10-21","value":12.020454,"marketCap":9238175379},{"date":"2022-10-28","value":12.564133,"marketCap":9656013999},{"date":"2022-11-04","value":15.728368,"marketCap":10687945028},{"date":"2022-11-11","value":15.746475,"marketCap":10700249469},{"date":"2022-11-18","value":15.918494,"marketCap":10817141658},{"date":"2022-11-25","value":16.162941,"marketCap":10983251611},{"date":"2022-12-02","value":16.076932,"marketCap":10924805517},{"date":"2022-12-09","value":15.644622,"marketCap":10631036989},{"date":"2022-12-16","value":15.413755,"marketCap":10474155367},{"date":"2022-12-23","value":15.89586,"marketCap":10801761107},{"date":"2022-12-30","value":15.649149,"marketCap":10634113099},{"date":"2023-01-06","value":15.68989,"marketCap":10661798091},{"date":"2023-01-13","value":16.104092,"marketCap":10943262178},{"date":"2023-01-20","value":15.898123,"marketCap":10803299162},{"date":"2023-01-27","value":16.48208,"marketCap":11200117383},{"date":"2023-02-03","value":16.706157,"marketCap":11352384840},{"date":"2023-02-10","value":16.1222,"marketCap":10955566619},{"date":"2023-02-17","value":19.337589,"marketCap":10932273998},{"date":"2023-02-24","value":18.593107,"marketCap":10511389867},{"date":"2023-03-03","value":18.300728,"marketCap":10346097190},{"date":"2023-03-10","value":17.496688,"marketCap":9891542328},{"date":"2023-03-17","value":17.64017,"marketCap":9972658179},{"date":"2023-03-24","value":17.990313,"marketCap":10170607652},{"date":"2023-03-31","value":18.635147,"marketCap":10535156541},{"date":"2023-04-06","value":19.038845,"marketCap":10763382526},{"date":"2023-04-19","value":19.182442,"marketCap":10844563581},{"date":"2023-04-28","value":18.987367,"marketCap":10734279884},{"date":"2023-05-05","value":19.9644,"marketCap":9794295099},{"date":"2023-05-12","value":20.343412,"marketCap":9980234025},{"date":"2023-05-19","value":20.173935,"marketCap":9897090603},{"date":"2023-05-26","value":19.388178,"marketCap":9511607465},{"date":"2023-06-02","value":19.680911,"marketCap":9655218830},{"date":"2023-06-09","value":19.844225,"marketCap":9735338855},{"date":"2023-06-16","value":20.411203,"marketCap":10013491393},{"date":"2023-06-23","value":20.18318,"marketCap":9901625699},{"date":"2023-06-30","value":19.9644,"marketCap":9794295099},{"date":"2023-07-07","value":19.838063,"marketCap":9732315458},{"date":"2023-07-14","value":20.565273,"marketCap":10089076322},{"date":"2023-07-20","value":20.528297,"marketCap":10070935939},{"date":"2023-07-28","value":20.636146,"marketCap":10123845390},{"date":"2023-08-04","value":19.905791,"marketCap":9755947411},{"date":"2023-08-11","value":19.54258,"marketCap":9577935691},{"date":"2023-08-18","value":19.11473,"marketCap":9368243919},{"date":"2023-08-25","value":19.373287,"marketCap":9494964126},{"date":"2023-09-01","value":19.425614,"marketCap":9520609882},{"date":"2023-09-08","value":18.702271,"marketCap":9166095016},{"date":"2023-09-15","value":18.960827,"marketCap":9292815224},{"date":"2023-09-22","value":18.268265,"marketCap":8953386096},{"date":"2023-09-29","value":17.412565,"marketCap":8534002552},{"date":"2023-10-06","value":16.821578,"marketCap":8244356363},{"date":"2023-10-13","value":16.519929,"marketCap":8096516121},{"date":"2023-10-20","value":16.846203,"marketCap":8256424954},{"date":"2023-10-27","value":16.735393,"marketCap":8202116294},{"date":"2023-11-03","value":18.507655,"marketCap":9091459878},{"date":"2023-11-10","value":17.224908,"marketCap":8461339999},{"date":"2023-11-17","value":17.976825,"marketCap":8830701794},{"date":"2023-11-24","value":18.446021,"marketCap":9061183554},{"date":"2023-12-01","value":18.427975,"marketCap":9052318871},{"date":"2023-12-08","value":19.619011,"marketCap":9637387955},{"date":"2023-12-15","value":20.704779,"marketCap":10170746387},{"date":"2023-12-22","value":20.491234,"marketCap":10065847637},{"date":"2023-12-29","value":20.632595,"marketCap":10135287654},{"date":"2024-01-05","value":20.485219,"marketCap":10062892742},{"date":"2024-01-12","value":20.157383,"marketCap":9901851000},{"date":"2024-01-19","value":20.313782,"marketCap":9978678253},{"date":"2024-01-26","value":21.047653,"marketCap":10339175365},{"date":"2024-02-02","value":20.49725,"marketCap":10068802531},{"date":"2024-02-09","value":19.913762,"marketCap":9782177778},{"date":"2024-02-16","value":19.438358,"marketCap":10444560009},{"date":"2024-02-23","value":19.596305,"marketCap":10529427546},{"date":"2024-03-01","value":19.931261,"marketCap":10709405254},{"date":"2024-03-08","value":20.391485,"marketCap":10956691699},{"date":"2024-03-15","value":19.803269,"marketCap":10640633284},{"date":"2024-03-22","value":20.102824,"marketCap":10801588958},{"date":"2024-03-28","value":20.23802,"marketCap":10874232415},{"date":"2024-04-05","value":19.56451,"marketCap":10512344055},{"date":"2024-04-12","value":19.229119,"marketCap":10332132443},{"date":"2024-04-19","value":18.612871,"marketCap":10001011919},{"date":"2024-04-26","value":19.316375,"marketCap":10379016765},{"date":"2024-05-03","value":19.437464,"marketCap":10182412557},{"date":"2024-05-10","value":19.688015,"marketCap":10313664882},{"date":"2024-05-17","value":19.674117,"marketCap":10306384305},{"date":"2024-05-24","value":19.79642,"marketCap":10370453380},{"date":"2024-05-31","value":19.704692,"marketCap":10322401574},{"date":"2024-06-07","value":19.815877,"marketCap":10380646187},{"date":"2024-06-14","value":20.243938,"marketCap":10604887948},{"date":"2024-06-21","value":20.018789,"marketCap":10486942606},{"date":"2024-06-28","value":19.943739,"marketCap":10447627492},{"date":"2024-07-05","value":19.479543,"marketCap":10204456232},{"date":"2024-07-12","value":19.885367,"marketCap":10417049070},{"date":"2024-07-15","value":19.949298,"marketCap":10450539723},{"date":"2024-08-02","value":21.163459,"marketCap":10789829669},{"date":"2024-08-09","value":21.072823,"marketCap":10743620548},{"date":"2024-08-16","value":21.503343,"marketCap":10963113871},{"date":"2024-08-23","value":21.588314,"marketCap":11006434922},{"date":"2024-08-30","value":22.185944,"marketCap":11311126311},{"date":"2024-09-06","value":22.219932,"marketCap":11328454731},{"date":"2024-09-13","value":22.658949,"marketCap":11552280160},{"date":"2024-09-20","value":22.593805,"marketCap":11519067354},{"date":"2024-09-27","value":22.26525,"marketCap":11351559292},{"date":"2024-10-04","value":21.704441,"marketCap":11065640358},{"date":"2024-10-11","value":21.160626,"marketCap":10788385634},{"date":"2024-10-18","value":21.407042,"marketCap":10914016681},{"date":"2024-10-25","value":21.276754,"marketCap":10847591070},{"date":"2024-10-31","value":21.76237,"marketCap":11004990887},{"date":"2024-11-08","value":24.584884,"marketCap":12432305229},{"date":"2024-11-15","value":24.050057,"marketCap":12161849078},{"date":"2024-11-22","value":24.633504,"marketCap":12456892152},{"date":"2024-11-29","value":25.337074,"marketCap":12812679389},{"date":"2024-12-06","value":24.885188,"marketCap":12584165635},{"date":"2024-12-13","value":24.662105,"marketCap":12471355048},{"date":"2024-12-20","value":23.601031,"marketCap":11934781614},{"date":"2024-12-27","value":23.169165,"marketCap":11716391887},{"date":"2025-01-03","value":22.148132,"marketCap":11200066507},{"date":"2025-01-10","value":22.465596,"marketCap":11360604650},{"date":"2025-01-17","value":21.933629,"marketCap":11091594789},{"date":"2025-01-24","value":22.162432,"marketCap":11207297955},{"date":"2025-01-31","value":22.525657,"marketCap":11390976732},{"date":"2025-02-07","value":21.985109,"marketCap":11117628001},{"date":"2025-02-14","value":22.731678,"marketCap":11789739392},{"date":"2025-02-21","value":21.868963,"marketCap":11342293855},{"date":"2025-02-28","value":22.377802,"marketCap":11606202282},{"date":"2025-03-07","value":22.21097,"marketCap":11519674929},{"date":"2025-03-14","value":21.857841,"marketCap":11336525365},{"date":"2025-03-20","value":22.044137,"marketCap":11433147576}]},{"symbol":"HRB","name":"H&R布洛克稅務","items":[{"date":"2020-03-27","value":7.07968,"marketCap":2902527282},{"date":"2020-04-03","value":5.605529,"marketCap":2298154890},{"date":"2020-04-09","value":7.037427,"marketCap":2885204507},{"date":"2020-04-17","value":6.741658,"marketCap":2763945078},{"date":"2020-04-24","value":6.90128,"marketCap":2829386674},{"date":"2020-05-01","value":7.539766,"marketCap":3091153061},{"date":"2020-05-08","value":7.614881,"marketCap":3121949106},{"date":"2020-05-15","value":7.337891,"marketCap":3008388688},{"date":"2020-05-22","value":7.952903,"marketCap":3260531310},{"date":"2020-05-29","value":7.981072,"marketCap":3272079828},{"date":"2020-06-05","value":8.905937,"marketCap":3651256137},{"date":"2020-06-12","value":8.389515,"marketCap":3439533325},{"date":"2020-06-19","value":-402.290273,"marketCap":3027636594},{"date":"2020-06-26","value":-345.258658,"marketCap":2598416658},{"date":"2020-07-02","value":-356.511532,"marketCap":2683105793},{"date":"2020-07-10","value":-357.023027,"marketCap":2686955299},{"date":"2020-07-17","value":-376.971305,"marketCap":2837086039},{"date":"2020-07-24","value":-374.66958,"marketCap":2819763262},{"date":"2020-07-31","value":-371.561446,"marketCap":2796371443},{"date":"2020-08-07","value":-393.342634,"marketCap":2960296666},{"date":"2020-08-14","value":-387.192652,"marketCap":2914011897},{"date":"2020-08-21","value":-374.636437,"marketCap":2819513827},{"date":"2020-08-28","value":-381.555168,"marketCap":2871584192},{"date":"2020-09-04","value":12.490007,"marketCap":2922411835},{"date":"2020-09-11","value":12.358099,"marketCap":2891548080},{"date":"2020-09-18","value":11.459478,"marketCap":2681288746},{"date":"2020-09-25","value":12.605426,"marketCap":2949417621},{"date":"2020-10-02","value":13.594734,"marketCap":3180895786},{"date":"2020-10-09","value":14.353203,"marketCap":3358362380},{"date":"2020-10-16","value":14.377935,"marketCap":3364149334},{"date":"2020-10-23","value":15.169381,"marketCap":3549331866},{"date":"2020-10-30","value":14.229539,"marketCap":3329427609},{"date":"2020-11-06","value":14.427401,"marketCap":3375723242},{"date":"2020-11-13","value":14.394424,"marketCap":3368007303},{"date":"2020-11-20","value":14.781903,"marketCap":3458669585},{"date":"2020-11-27","value":15.664035,"marketCap":3665070949},{"date":"2020-12-04","value":14.996253,"marketCap":3508823187},{"date":"2020-12-11","value":14.719504,"marketCap":2918185868},{"date":"2020-12-18","value":14.340183,"marketCap":2842984347},{"date":"2020-12-24","value":14.312428,"marketCap":2837481797},{"date":"2020-12-31","value":14.673246,"marketCap":2909014951},{"date":"2021-01-08","value":14.719504,"marketCap":2918185868},{"date":"2021-01-15","value":15.265356,"marketCap":3026402692},{"date":"2021-01-22","value":15.431888,"marketCap":3059417994},{"date":"2021-01-29","value":15.940733,"marketCap":3160298084},{"date":"2021-02-05","value":17.559786,"marketCap":3481280188},{"date":"2021-02-12","value":18.133393,"marketCap":3594999562},{"date":"2021-02-19","value":17.781827,"marketCap":3525300590},{"date":"2021-02-26","value":17.791079,"marketCap":3527134774},{"date":"2021-03-05","value":18.420197,"marketCap":3651859248},{"date":"2021-03-12","value":40.455226,"marketCap":3840900028},{"date":"2021-03-19","value":40.856529,"marketCap":3879000595},{"date":"2021-03-26","value":39.881935,"marketCap":3786470646},{"date":"2021-04-01","value":42.595511,"marketCap":4044103052},{"date":"2021-04-09","value":43.646545,"marketCap":4143890252},{"date":"2021-04-16","value":42.213318,"marketCap":4007816798},{"date":"2021-04-23","value":42.404415,"marketCap":4025959925},{"date":"2021-04-30","value":42.538182,"marketCap":4038660114},{"date":"2021-05-07","value":44.831346,"marketCap":4256377641},{"date":"2021-05-14","value":46.914303,"marketCap":4454137727},{"date":"2021-05-21","value":49.150137,"marketCap":4666412315},{"date":"2021-05-28","value":47.430264,"marketCap":4503124171},{"date":"2021-06-04","value":48.32842,"marketCap":4588396868},{"date":"2021-06-11","value":50.048293,"marketCap":4751685013},{"date":"2021-06-18","value":7.323407,"marketCap":4275339030},{"date":"2021-06-25","value":7.466394,"marketCap":4358813392},{"date":"2021-07-02","value":7.391792,"marketCap":4315261551},{"date":"2021-07-09","value":7.485044,"marketCap":4369701352},{"date":"2021-07-16","value":7.338949,"marketCap":4284412330},{"date":"2021-07-23","value":7.624922,"marketCap":4451361053},{"date":"2021-07-30","value":7.647003,"marketCap":4464251394},{"date":"2021-08-06","value":7.874388,"marketCap":4596996955},{"date":"2021-08-13","value":8.497737,"marketCap":4568893455},{"date":"2021-08-20","value":8.438127,"marketCap":4536843540},{"date":"2021-08-27","value":8.550724,"marketCap":4597382268},{"date":"2021-09-03","value":8.603711,"marketCap":4625871082},{"date":"2021-09-10","value":8.206311,"marketCap":4412204981},{"date":"2021-09-17","value":8.295726,"marketCap":4460279854},{"date":"2021-09-24","value":8.457997,"marketCap":4547526845},{"date":"2021-10-01","value":8.441439,"marketCap":4538624091},{"date":"2021-10-08","value":8.408322,"marketCap":4520818582},{"date":"2021-10-15","value":8.196376,"marketCap":4406863329},{"date":"2021-10-22","value":8.146701,"marketCap":4380155066},{"date":"2021-10-29","value":7.640016,"marketCap":4107730787},{"date":"2021-11-05","value":9.887884,"marketCap":4432886636},{"date":"2021-11-12","value":9.586233,"marketCap":4297651980},{"date":"2021-11-19","value":9.586233,"marketCap":4297651980},{"date":"2021-11-26","value":9.805615,"marketCap":4396004457},{"date":"2021-12-03","value":9.139633,"marketCap":4097434438},{"date":"2021-12-10","value":9.245406,"marketCap":4144854382},{"date":"2021-12-17","value":9.225819,"marketCap":4136072911},{"date":"2021-12-23","value":9.221901,"marketCap":4134316617},{"date":"2021-12-31","value":9.229736,"marketCap":4137829205},{"date":"2022-01-07","value":9.11221,"marketCap":4085140378},{"date":"2022-01-14","value":8.657775,"marketCap":3881410248},{"date":"2022-01-21","value":8.399217,"marketCap":3765494829},{"date":"2022-01-28","value":8.802724,"marketCap":3946393134},{"date":"2022-02-04","value":7.677964,"marketCap":3942334960},{"date":"2022-02-11","value":7.867029,"marketCap":4039412490},{"date":"2022-02-18","value":8.004822,"marketCap":4110163911},{"date":"2022-02-25","value":7.847802,"marketCap":4029540199},{"date":"2022-03-04","value":8.216319,"marketCap":4218759114},{"date":"2022-03-11","value":7.774099,"marketCap":3991696416},{"date":"2022-03-18","value":8.536768,"marketCap":4383297301},{"date":"2022-03-25","value":8.306044,"marketCap":4264829807},{"date":"2022-04-01","value":8.450246,"marketCap":4338871991},{"date":"2022-04-08","value":8.533563,"marketCap":4381651919},{"date":"2022-04-14","value":8.581631,"marketCap":4406332647},{"date":"2022-04-22","value":8.978988,"marketCap":4610359999},{"date":"2022-04-29","value":8.354112,"marketCap":4289510535},{"date":"2022-05-06","value":8.11057,"marketCap":4164461512},{"date":"2022-05-13","value":12.036871,"marketCap":5156487277},{"date":"2022-05-20","value":12.323729,"marketCap":5279374779},{"date":"2022-05-27","value":13.229009,"marketCap":5667188586},{"date":"2022-06-03","value":13.389203,"marketCap":5735814074},{"date":"2022-06-10","value":13.206657,"marketCap":5657612936},{"date":"2022-06-17","value":12.293926,"marketCap":5266607247},{"date":"2022-06-24","value":12.971955,"marketCap":5557068616},{"date":"2022-07-01","value":13.698414,"marketCap":5868277226},{"date":"2022-07-08","value":13.884685,"marketCap":5948074305},{"date":"2022-07-15","value":13.936842,"marketCap":5970417488},{"date":"2022-07-22","value":14.138015,"marketCap":6056598334},{"date":"2022-07-29","value":14.886827,"marketCap":6377382593},{"date":"2022-08-05","value":14.883101,"marketCap":6375786652},{"date":"2022-08-12","value":13.069061,"marketCap":7235999169},{"date":"2022-08-19","value":13.794225,"marketCap":7637503868},{"date":"2022-08-26","value":13.363788,"marketCap":7399181758},{"date":"2022-09-02","value":12.846685,"marketCap":7112875330},{"date":"2022-09-09","value":12.996905,"marketCap":7196048147},{"date":"2022-09-16","value":12.979572,"marketCap":7186451284},{"date":"2022-09-23","value":12.555809,"marketCap":6951824995},{"date":"2022-09-30","value":12.189049,"marketCap":6748759363},{"date":"2022-10-07","value":10.902522,"marketCap":6036443201},{"date":"2022-10-14","value":11.257821,"marketCap":6233163032},{"date":"2022-10-21","value":11.753521,"marketCap":6507618925},{"date":"2022-10-28","value":11.934036,"marketCap":6607565291},{"date":"2022-11-04","value":11.514143,"marketCap":6181413842},{"date":"2022-11-11","value":11.719753,"marketCap":6291796232},{"date":"2022-11-18","value":12.400292,"marketCap":6657146397},{"date":"2022-11-25","value":12.481378,"marketCap":6700677480},{"date":"2022-12-02","value":12.272872,"marketCap":6588740408},{"date":"2022-12-09","value":12.046991,"marketCap":6467475248},{"date":"2022-12-16","value":11.67921,"marketCap":6270030691},{"date":"2022-12-23","value":11.337493,"marketCap":6086578268},{"date":"2022-12-30","value":10.572972,"marketCap":5676142339},{"date":"2023-01-06","value":10.622203,"marketCap":5702571925},{"date":"2023-01-13","value":10.961024,"marketCap":5884469666},{"date":"2023-01-20","value":10.842292,"marketCap":5820727723},{"date":"2023-01-27","value":11.076861,"marketCap":5946656928},{"date":"2023-02-03","value":11.155841,"marketCap":5989057910},{"date":"2023-02-10","value":11.755931,"marketCap":5923578762},{"date":"2023-02-17","value":11.786152,"marketCap":5938806471},{"date":"2023-02-24","value":11.211955,"marketCap":5649480001},{"date":"2023-03-03","value":10.91579,"marketCap":5500248454},{"date":"2023-03-10","value":10.752597,"marketCap":5418018826},{"date":"2023-03-17","value":10.389947,"marketCap":5235286319},{"date":"2023-03-24","value":10.299284,"marketCap":5189603193},{"date":"2023-03-31","value":10.652869,"marketCap":5367767387},{"date":"2023-04-06","value":10.420168,"marketCap":5250514028},{"date":"2023-04-14","value":10.402035,"marketCap":5241377403},{"date":"2023-04-21","value":10.151202,"marketCap":5114987419},{"date":"2023-04-28","value":10.266041,"marketCap":5172852713},{"date":"2023-05-05","value":9.706954,"marketCap":4891140098},{"date":"2023-05-12","value":10.165038,"marketCap":4819569866},{"date":"2023-05-19","value":9.413942,"marketCap":4463451015},{"date":"2023-05-26","value":9.606653,"marketCap":4554821558},{"date":"2023-06-02","value":9.616288,"marketCap":4559390085},{"date":"2023-06-09","value":10.178363,"marketCap":4825887502},{"date":"2023-06-16","value":10.586268,"marketCap":5019288484},{"date":"2023-06-23","value":10.717954,"marketCap":5081725022},{"date":"2023-06-30","value":10.284354,"marketCap":4876141300},{"date":"2023-07-07","value":9.988863,"marketCap":4736039801},{"date":"2023-07-14","value":10.448158,"marketCap":4953806262},{"date":"2023-07-21","value":10.942784,"marketCap":5188323988},{"date":"2023-07-27","value":10.721166,"marketCap":5083247864},{"date":"2023-08-04","value":11.010233,"marketCap":5220303678},{"date":"2023-08-11","value":11.443833,"marketCap":5425887399},{"date":"2023-08-18","value":10.305943,"marketCap":5706400791},{"date":"2023-08-25","value":10.446648,"marketCap":5784308890},{"date":"2023-09-01","value":10.6139,"marketCap":5876916631},{"date":"2023-09-08","value":10.388242,"marketCap":5751969679},{"date":"2023-09-15","value":10.462577,"marketCap":5793128675},{"date":"2023-09-22","value":10.944202,"marketCap":6059804428},{"date":"2023-09-29","value":11.377217,"marketCap":6299565086},{"date":"2023-10-06","value":10.975886,"marketCap":6077347891},{"date":"2023-10-13","value":11.366656,"marketCap":6293717265},{"date":"2023-10-20","value":11.456427,"marketCap":6343423742},{"date":"2023-10-27","value":11.018131,"marketCap":6100739174},{"date":"2023-11-02","value":11.020771,"marketCap":6102201130},{"date":"2023-11-10","value":11.207599,"marketCap":6261002154},{"date":"2023-11-17","value":11.524504,"marketCap":6438037387},{"date":"2023-11-24","value":12.150584,"marketCap":6787789921},{"date":"2023-12-01","value":11.70228,"marketCap":6537349835},{"date":"2023-12-08","value":11.787303,"marketCap":6584847093},{"date":"2023-12-15","value":12.338665,"marketCap":6892859612},{"date":"2023-12-21","value":12.078443,"marketCap":6747489217},{"date":"2024-01-05","value":12.292289,"marketCap":6866952017},{"date":"2024-01-12","value":12.02949,"marketCap":6720142311},{"date":"2024-01-19","value":11.753809,"marketCap":6566136052},{"date":"2024-01-26","value":12.235607,"marketCap":6835287179},{"date":"2024-02-02","value":11.94962,"marketCap":6675523675},{"date":"2024-02-09","value":10.764368,"marketCap":6377490054},{"date":"2024-02-16","value":11.197675,"marketCap":6634208096},{"date":"2024-02-23","value":11.277742,"marketCap":6681645125},{"date":"2024-03-01","value":11.527365,"marketCap":6829537041},{"date":"2024-03-08","value":11.386069,"marketCap":6745824636},{"date":"2024-03-15","value":10.983377,"marketCap":6507244282},{"date":"2024-03-22","value":11.3531,"marketCap":6726291741},{"date":"2024-03-28","value":11.459072,"marketCap":6789076045},{"date":"2024-04-05","value":10.952763,"marketCap":6489106594},{"date":"2024-04-12","value":11.049315,"marketCap":6546310071},{"date":"2024-04-19","value":10.966892,"marketCap":6497477834},{"date":"2024-04-26","value":10.983377,"marketCap":6507244282},{"date":"2024-05-03","value":11.310711,"marketCap":6701178020},{"date":"2024-05-10","value":11.583883,"marketCap":6863022003},{"date":"2024-05-17","value":11.561139,"marketCap":7396481271},{"date":"2024-05-24","value":11.465178,"marketCap":7335088104},{"date":"2024-05-31","value":10.704031,"marketCap":6848128669},{"date":"2024-06-07","value":11.199103,"marketCap":7164861597},{"date":"2024-06-14","value":11.059524,"marketCap":7075562446},{"date":"2024-06-21","value":11.558958,"marketCap":7395085972},{"date":"2024-06-28","value":11.674547,"marketCap":7469036831},{"date":"2024-07-05","value":12.206696,"marketCap":7809489846},{"date":"2024-07-12","value":11.602576,"marketCap":7422991956},{"date":"2024-07-15","value":11.661462,"marketCap":7460665036},{"date":"2024-08-02","value":12.429151,"marketCap":7951810368},{"date":"2024-08-09","value":12.19361,"marketCap":7801118050},{"date":"2024-08-16","value":13.480649,"marketCap":8025259577},{"date":"2024-08-23","value":14.925088,"marketCap":8885158672},{"date":"2024-08-30","value":14.925088,"marketCap":8885158672},{"date":"2024-09-06","value":14.901639,"marketCap":8871199271},{"date":"2024-09-13","value":14.71874,"marketCap":8762315944},{"date":"2024-09-20","value":14.932123,"marketCap":8889346493},{"date":"2024-09-27","value":14.739806,"marketCap":8774857295},{"date":"2024-10-04","value":14.519046,"marketCap":8643435027},{"date":"2024-10-11","value":14.126326,"marketCap":8409641730},{"date":"2024-10-18","value":14.323848,"marketCap":8527230075},{"date":"2024-10-25","value":13.940422,"marketCap":8298970347},{"date":"2024-10-31","value":14.105411,"marketCap":8397191200},{"date":"2024-11-08","value":14.951944,"marketCap":8765173549},{"date":"2024-11-15","value":13.825653,"marketCap":8104915934},{"date":"2024-11-22","value":13.294976,"marketCap":7793820919},{"date":"2024-11-29","value":13.858382,"marketCap":8124102411},{"date":"2024-12-06","value":13.40719,"marketCap":7859603125},{"date":"2024-12-13","value":13.091589,"marketCap":7674590672},{"date":"2024-12-20","value":12.598317,"marketCap":7385423059},{"date":"2024-12-27","value":12.60533,"marketCap":7389534447},{"date":"2025-01-03","value":12.411294,"marketCap":7275786049},{"date":"2025-01-10","value":12.698841,"marketCap":7444352951},{"date":"2025-01-17","value":12.963011,"marketCap":7599215227},{"date":"2025-01-24","value":12.231285,"marketCap":7170260427},{"date":"2025-01-31","value":12.958335,"marketCap":7596474302},{"date":"2025-02-07","value":13.947603,"marketCap":7427907400},{"date":"2025-02-14","value":13.152242,"marketCap":7004331880},{"date":"2025-02-21","value":13.174862,"marketCap":7016378314},{"date":"2025-02-28","value":13.408602,"marketCap":7140858127},{"date":"2025-03-07","value":13.345769,"marketCap":7107395812},{"date":"2025-03-14","value":12.556584,"marketCap":6687109129},{"date":"2025-03-20","value":13.285449,"marketCap":7075271989}]},{"symbol":"ADT","name":"Adt Inc.","items":[{"date":"2020-03-27","value":-8.549663,"marketCap":3626339374},{"date":"2020-04-03","value":-7.569446,"marketCap":3210580719},{"date":"2020-04-09","value":-9.7114,"marketCap":4119090371},{"date":"2020-04-17","value":-9.877716,"marketCap":4189633290},{"date":"2020-04-24","value":-9.730562,"marketCap":4127217896},{"date":"2020-05-01","value":-10.098447,"marketCap":4283256380},{"date":"2020-05-08","value":-6.613243,"marketCap":4351335296},{"date":"2020-05-15","value":-7.046323,"marketCap":4636289996},{"date":"2020-05-22","value":-7.631565,"marketCap":5021363916},{"date":"2020-05-29","value":-8.287037,"marketCap":5452646707},{"date":"2020-06-05","value":-9.796963,"marketCap":6446137420},{"date":"2020-06-12","value":-9.387294,"marketCap":6176585676},{"date":"2020-06-19","value":-9.352179,"marketCap":6153481241},{"date":"2020-06-26","value":-8.919099,"marketCap":5868526540},{"date":"2020-07-02","value":-9.024443,"marketCap":5937839846},{"date":"2020-07-10","value":-8.89569,"marketCap":5853123584},{"date":"2020-07-17","value":-9.574571,"marketCap":6299809331},{"date":"2020-07-24","value":-9.317064,"marketCap":6130376806},{"date":"2020-07-31","value":-10.07788,"marketCap":6630972902},{"date":"2020-08-07","value":-14.227186,"marketCap":9399290029},{"date":"2020-08-14","value":-13.749059,"marketCap":9083412250},{"date":"2020-08-21","value":-13.364226,"marketCap":8829169159},{"date":"2020-08-28","value":-12.769483,"marketCap":8436248018},{"date":"2020-09-04","value":-11.999815,"marketCap":7927761836},{"date":"2020-09-11","value":-12.769483,"marketCap":8436248018},{"date":"2020-09-18","value":-10.04158,"marketCap":6634040438},{"date":"2020-09-25","value":-9.408224,"marketCap":6215608989},{"date":"2020-10-02","value":-9.431255,"marketCap":6230824678},{"date":"2020-10-09","value":-9.603989,"marketCap":6344942346},{"date":"2020-10-16","value":-9.143366,"marketCap":6040628564},{"date":"2020-10-23","value":-8.602134,"marketCap":5683059871},{"date":"2020-10-30","value":-7.588763,"marketCap":5013569551},{"date":"2020-11-06","value":-10.051178,"marketCap":5951553809},{"date":"2020-11-13","value":-10.511218,"marketCap":6223955024},{"date":"2020-11-20","value":-10.817911,"marketCap":6405555833},{"date":"2020-11-27","value":-11.264011,"marketCap":6669702466},{"date":"2020-12-04","value":-11.779813,"marketCap":6975122009},{"date":"2020-12-11","value":-11.793754,"marketCap":6983376591},{"date":"2020-12-18","value":-11.751932,"marketCap":6958612845},{"date":"2020-12-24","value":-11.291892,"marketCap":6686211630},{"date":"2020-12-31","value":-10.943377,"marketCap":6479847074},{"date":"2021-01-08","value":-12.309556,"marketCap":7288796135},{"date":"2021-01-15","value":-12.239853,"marketCap":7247523224},{"date":"2021-01-22","value":-12.546547,"marketCap":7429124034},{"date":"2021-01-29","value":-12.588369,"marketCap":7453887780},{"date":"2021-02-05","value":-12.964765,"marketCap":7676761501},{"date":"2021-02-12","value":-13.006587,"marketCap":7701525248},{"date":"2021-02-19","value":-13.494508,"marketCap":7990435627},{"date":"2021-02-26","value":-9.947661,"marketCap":6288841841},{"date":"2021-03-05","value":-9.464004,"marketCap":5983076863},{"date":"2021-03-12","value":-10.875761,"marketCap":6875580042},{"date":"2021-03-19","value":-10.392103,"marketCap":6569815064},{"date":"2021-03-26","value":-10.607147,"marketCap":6705764309},{"date":"2021-04-01","value":-10.930142,"marketCap":6909959324},{"date":"2021-04-09","value":-12.2738,"marketCap":7759410589},{"date":"2021-04-16","value":-12.477973,"marketCap":7888487003},{"date":"2021-04-23","value":-12.011022,"marketCap":7593283747},{"date":"2021-04-30","value":-11.933196,"marketCap":7544083204},{"date":"2021-05-07","value":-20.924404,"marketCap":7946963236},{"date":"2021-05-14","value":-20.082246,"marketCap":7627116418},{"date":"2021-05-21","value":-22.025689,"marketCap":8365224459},{"date":"2021-05-28","value":-22.328002,"marketCap":8480041265},{"date":"2021-06-04","value":-23.839569,"marketCap":9054125296},{"date":"2021-06-11","value":-25.113604,"marketCap":9537996123},{"date":"2021-06-18","value":-23.537256,"marketCap":8939308490},{"date":"2021-06-25","value":-23.904351,"marketCap":9078728898},{"date":"2021-07-02","value":-23.213349,"marketCap":8816290483},{"date":"2021-07-09","value":-22.975817,"marketCap":8726077278},{"date":"2021-07-16","value":-21.982501,"marketCap":8348822058},{"date":"2021-07-23","value":-22.54394,"marketCap":8562053269},{"date":"2021-07-30","value":-22.651909,"marketCap":8603059272},{"date":"2021-08-06","value":-19.111142,"marketCap":7623491853},{"date":"2021-08-13","value":-18.081447,"marketCap":7212743370},{"date":"2021-08-20","value":-16.907594,"marketCap":6744490099},{"date":"2021-08-27","value":-17.36066,"marketCap":6925219431},{"date":"2021-09-03","value":-17.978477,"marketCap":7171668521},{"date":"2021-09-10","value":-16.701655,"marketCap":6662340402},{"date":"2021-09-17","value":-17.092939,"marketCap":6818424826},{"date":"2021-09-24","value":-16.825219,"marketCap":6711630220},{"date":"2021-10-01","value":-16.825219,"marketCap":6711630220},{"date":"2021-10-08","value":-17.216503,"marketCap":6867714644},{"date":"2021-10-15","value":-17.46363,"marketCap":6966294280},{"date":"2021-10-22","value":-17.319472,"marketCap":6908789492},{"date":"2021-10-29","value":-17.195909,"marketCap":6859499674},{"date":"2021-11-05","value":-18.616888,"marketCap":7426332581},{"date":"2021-11-12","value":-18.935011,"marketCap":7478079772},{"date":"2021-11-19","value":-18.706127,"marketCap":7387685401},{"date":"2021-11-26","value":-17.707357,"marketCap":6993237238},{"date":"2021-12-03","value":-16.875049,"marketCap":6664530434},{"date":"2021-12-10","value":-17.686549,"marketCap":6985019568},{"date":"2021-12-17","value":-16.791818,"marketCap":6631659754},{"date":"2021-12-23","value":-17.811395,"marketCap":7034325588},{"date":"2021-12-31","value":-17.49928,"marketCap":6911060537},{"date":"2022-01-07","value":-16.417279,"marketCap":6483741693},{"date":"2022-01-14","value":-16.479702,"marketCap":6508394703},{"date":"2022-01-21","value":-14.939932,"marketCap":5900287117},{"date":"2022-01-28","value":-15.335278,"marketCap":6056422848},{"date":"2022-02-04","value":-15.189624,"marketCap":5998899158},{"date":"2022-02-11","value":-15.647394,"marketCap":6179687900},{"date":"2022-02-18","value":-15.314471,"marketCap":6048205178},{"date":"2022-02-25","value":-15.23124,"marketCap":6015334498},{"date":"2022-03-04","value":-20.078122,"marketCap":6843025520},{"date":"2022-03-11","value":-20.210389,"marketCap":6888104739},{"date":"2022-03-18","value":-20.025215,"marketCap":6824993832},{"date":"2022-03-25","value":-19.469694,"marketCap":6635661110},{"date":"2022-04-01","value":-20.474923,"marketCap":6978263178},{"date":"2022-04-08","value":-18.781906,"marketCap":6401249169},{"date":"2022-04-14","value":-18.490919,"marketCap":6302074886},{"date":"2022-04-22","value":-18.728999,"marketCap":6383217481},{"date":"2022-04-29","value":-18.120571,"marketCap":6175853071},{"date":"2022-05-06","value":-26.019005,"marketCap":6277891641},{"date":"2022-05-13","value":-25.981835,"marketCap":6268923224},{"date":"2022-05-20","value":-25.907495,"marketCap":6250986391},{"date":"2022-05-27","value":-28.100526,"marketCap":6780122972},{"date":"2022-06-03","value":-27.728826,"marketCap":6690438805},{"date":"2022-06-10","value":-25.535795,"marketCap":6161302224},{"date":"2022-06-17","value":-23.417105,"marketCap":5650102476},{"date":"2022-06-24","value":-23.974655,"marketCap":5784628726},{"date":"2022-07-01","value":-23.379935,"marketCap":5641134060},{"date":"2022-07-08","value":-24.718055,"marketCap":5963997058},{"date":"2022-07-15","value":-25.312775,"marketCap":6107491725},{"date":"2022-07-22","value":-26.279195,"marketCap":6340670557},{"date":"2022-07-29","value":-27.134106,"marketCap":6546944139},{"date":"2022-08-05","value":-302.502489,"marketCap":7234044515},{"date":"2022-08-12","value":-311.177747,"marketCap":7441504644},{"date":"2022-08-19","value":-296.844711,"marketCap":7098744430},{"date":"2022-08-26","value":-285.151972,"marketCap":6819124256},{"date":"2022-09-02","value":-271.950492,"marketCap":6503424059},{"date":"2022-09-09","value":-316.569447,"marketCap":7570441761},{"date":"2022-09-16","value":-308.268461,"marketCap":7371931965},{"date":"2022-09-23","value":-290.534534,"marketCap":6947842855},{"date":"2022-09-30","value":-282.610865,"marketCap":6758356232},{"date":"2022-10-07","value":-312.796271,"marketCap":7480210035},{"date":"2022-10-14","value":-302.231379,"marketCap":7227561204},{"date":"2022-10-21","value":-381.104172,"marketCap":9113725165},{"date":"2022-10-28","value":-328.266292,"marketCap":7850160109},{"date":"2022-11-04","value":-208.715466,"marketCap":7674885109},{"date":"2022-11-11","value":-224.940696,"marketCap":8271519287},{"date":"2022-11-18","value":-220.02396,"marketCap":8090721052},{"date":"2022-11-25","value":-221.253144,"marketCap":8135920611},{"date":"2022-12-02","value":-239.690906,"marketCap":8813913995},{"date":"2022-12-09","value":-236.986701,"marketCap":8714474965},{"date":"2022-12-16","value":-224.449023,"marketCap":8253439464},{"date":"2022-12-23","value":-225.186533,"marketCap":8280559199},{"date":"2022-12-30","value":-222.974002,"marketCap":8199199993},{"date":"2023-01-06","value":-229.365759,"marketCap":8434237700},{"date":"2023-01-13","value":-240.674253,"marketCap":8850073642},{"date":"2023-01-20","value":-215.844734,"marketCap":7937042551},{"date":"2023-01-27","value":-211.419671,"marketCap":7774324139},{"date":"2023-02-03","value":-208.469629,"marketCap":7665845197},{"date":"2023-02-10","value":-204.290403,"marketCap":7512166697},{"date":"2023-02-17","value":-205.765424,"marketCap":7566406168},{"date":"2023-02-24","value":-194.702767,"marketCap":7159610137},{"date":"2023-03-03","value":40.333111,"marketCap":6962220982},{"date":"2023-03-10","value":38.597788,"marketCap":6662673013},{"date":"2023-03-17","value":36.494367,"marketCap":6299584565},{"date":"2023-03-24","value":37.388321,"marketCap":6453897156},{"date":"2023-03-31","value":38.019347,"marketCap":6562823690},{"date":"2023-04-06","value":36.33661,"marketCap":6272352932},{"date":"2023-04-14","value":36.468558,"marketCap":6295129502},{"date":"2023-04-21","value":36.891382,"marketCap":6368116510},{"date":"2023-04-27","value":34.671556,"marketCap":5984934715},{"date":"2023-05-05","value":149.636935,"marketCap":4679895133},{"date":"2023-05-12","value":175.889029,"marketCap":5500929367},{"date":"2023-05-19","value":176.472408,"marketCap":5519174573},{"date":"2023-05-26","value":170.34692,"marketCap":5327599918},{"date":"2023-06-02","value":164.804811,"marketCap":5154270469},{"date":"2023-06-09","value":179.680998,"marketCap":5619523201},{"date":"2023-06-16","value":179.972688,"marketCap":5628645804},{"date":"2023-06-23","value":172.097059,"marketCap":5382335534},{"date":"2023-06-30","value":174.430579,"marketCap":5455316354},{"date":"2023-07-07","value":175.889029,"marketCap":5500929367},{"date":"2023-07-14","value":191.348595,"marketCap":5984427305},{"date":"2023-07-21","value":183.181277,"marketCap":5728994432},{"date":"2023-07-28","value":183.764657,"marketCap":5747239638},{"date":"2023-08-04","value":2703.467905,"marketCap":5774607445},{"date":"2023-08-11","value":-164.817765,"marketCap":6118859527},{"date":"2023-08-18","value":-154.010043,"marketCap":5717622837},{"date":"2023-08-25","value":-158.185754,"marketCap":5872646104},{"date":"2023-09-01","value":-157.694494,"marketCap":5854408072},{"date":"2023-09-08","value":-142.95669,"marketCap":5307267131},{"date":"2023-09-15","value":-144.430471,"marketCap":5361981225},{"date":"2023-09-22","value":-143.939211,"marketCap":5343743194},{"date":"2023-09-29","value":-150.325592,"marketCap":5580837602},{"date":"2023-10-06","value":-157.448863,"marketCap":5845289057},{"date":"2023-10-13","value":-155.729453,"marketCap":5781455947},{"date":"2023-10-20","value":-155.483823,"marketCap":5772336931},{"date":"2023-10-27","value":-143.44795,"marketCap":5325505162},{"date":"2023-11-03","value":157.378865,"marketCap":5927360198},{"date":"2023-11-10","value":140.895613,"marketCap":5338112100},{"date":"2023-11-17","value":143.063238,"marketCap":5420236902},{"date":"2023-11-24","value":144.267474,"marketCap":5465861792},{"date":"2023-12-01","value":141.377308,"marketCap":5356362056},{"date":"2023-12-08","value":151.011196,"marketCap":5721361174},{"date":"2023-12-15","value":164.257792,"marketCap":6223234961},{"date":"2023-12-22","value":157.754917,"marketCap":5976860557},{"date":"2023-12-29","value":164.739486,"marketCap":6241484917},{"date":"2024-01-05","value":154.142209,"marketCap":5839985888},{"date":"2024-01-12","value":154.142209,"marketCap":5839985888},{"date":"2024-01-19","value":148.602724,"marketCap":5630111395},{"date":"2024-01-26","value":162.812709,"marketCap":6168485094},{"date":"2024-02-02","value":158.236612,"marketCap":5995110513},{"date":"2024-02-09","value":159.922542,"marketCap":6058985358},{"date":"2024-02-16","value":165.462028,"marketCap":6268859851},{"date":"2024-02-23","value":159.440848,"marketCap":6040735402},{"date":"2024-03-01","value":14.318044,"marketCap":6629254416},{"date":"2024-03-08","value":13.233087,"marketCap":6127038172},{"date":"2024-03-15","value":13.351415,"marketCap":6181825399},{"date":"2024-03-22","value":13.095036,"marketCap":6063119741},{"date":"2024-03-28","value":13.272529,"marketCap":6145300581},{"date":"2024-04-05","value":12.223106,"marketCap":5659407988},{"date":"2024-04-12","value":12.57345,"marketCap":5821620319},{"date":"2024-04-19","value":12.02847,"marketCap":5569290026},{"date":"2024-04-26","value":8.463488,"marketCap":5704466969},{"date":"2024-05-03","value":8.899423,"marketCap":5992844446},{"date":"2024-05-10","value":9.367813,"marketCap":6308257312},{"date":"2024-05-17","value":9.622082,"marketCap":6479481439},{"date":"2024-05-24","value":9.635465,"marketCap":6488493235},{"date":"2024-05-31","value":9.461491,"marketCap":6371339885},{"date":"2024-06-07","value":9.916499,"marketCap":6677740954},{"date":"2024-06-14","value":9.849586,"marketCap":6632681973},{"date":"2024-06-21","value":9.6087,"marketCap":6470469642},{"date":"2024-06-28","value":10.210916,"marketCap":6876000470},{"date":"2024-07-05","value":9.903117,"marketCap":6668729158},{"date":"2024-07-12","value":9.796056,"marketCap":6596634789},{"date":"2024-07-15","value":9.889734,"marketCap":6659717362},{"date":"2024-08-02","value":9.479641,"marketCap":6389363477},{"date":"2024-08-09","value":9.728793,"marketCap":6553120524},{"date":"2024-08-16","value":9.862799,"marketCap":6643383892},{"date":"2024-08-23","value":9.862799,"marketCap":6643383892},{"date":"2024-08-30","value":9.862799,"marketCap":6643383892},{"date":"2024-09-06","value":9.715393,"marketCap":6544094187},{"date":"2024-09-13","value":9.273175,"marketCap":6246225072},{"date":"2024-09-20","value":9.876199,"marketCap":6652410228},{"date":"2024-09-27","value":9.849398,"marketCap":6634357555},{"date":"2024-10-04","value":9.487583,"marketCap":6390646461},{"date":"2024-10-11","value":8.991763,"marketCap":6056671999},{"date":"2024-10-18","value":9.40718,"marketCap":6336488440},{"date":"2024-10-25","value":8.283386,"marketCap":7347438163},{"date":"2024-10-31","value":7.499823,"marketCap":6652410228},{"date":"2024-11-08","value":7.854935,"marketCap":6967076076},{"date":"2024-11-15","value":7.581632,"marketCap":6724664924},{"date":"2024-11-22","value":7.632244,"marketCap":6769555878},{"date":"2024-11-29","value":7.713222,"marketCap":6841381404},{"date":"2024-12-06","value":7.692978,"marketCap":6823425023},{"date":"2024-12-13","value":7.348818,"marketCap":6518166535},{"date":"2024-12-20","value":6.873068,"marketCap":6096191566},{"date":"2024-12-27","value":7.065393,"marketCap":6266777192},{"date":"2025-01-03","value":7.065393,"marketCap":6266777192},{"date":"2025-01-10","value":7.116004,"marketCap":6311668146},{"date":"2025-01-17","value":7.308329,"marketCap":6482253772},{"date":"2025-01-24","value":7.490531,"marketCap":6643861206},{"date":"2025-01-31","value":7.854935,"marketCap":6967076076},{"date":"2025-02-07","value":7.632244,"marketCap":6769555878},{"date":"2025-02-14","value":7.591754,"marketCap":6733643115},{"date":"2025-02-21","value":7.561387,"marketCap":6706708542},{"date":"2025-02-28","value":14.551479,"marketCap":7290290945},{"date":"2025-03-07","value":13.367058,"marketCap":6697604413},{"date":"2025-03-14","value":12.707385,"marketCap":6367073286},{"date":"2025-03-20","value":13.748974,"marketCap":6888964539}]}],"industryCompare":{"bkCode":"BK4192","name":"特殊消費者服務","current":23.537717,"rank":7,"totalCount":20,"items":[{"symbol":"ADT","name":"Adt Inc.","value":13.748974,"marketCap":6888964539},{"symbol":"RGS","name":"Regis Corp","value":0.453526,"marketCap":43384785},{"symbol":"HRB","name":"H&R布洛克稅務","value":13.285449,"marketCap":7075271989},{"symbol":"SCI","name":"Service Corp International","value":22.044137,"marketCap":11433147576},{"symbol":"CSV","name":"Carriage Services Inc","value":18.312521,"marketCap":603452509},{"symbol":"WW","name":"慧儷輕體","value":-0.134526,"marketCap":46505763},{"symbol":"MRM","name":"MEDIROM Healthcare Technologies, Inc.","value":-5.420161623,"marketCap":4069504},{"symbol":"XWEL","name":"XWELL, Inc.","value":-0.365731,"marketCap":5203989},{"symbol":"ALUR","name":"ALLURION TECHNOLOGIES","value":-0.697985,"marketCap":17282104},{"symbol":"PET","name":"Wag! Group Co","value":-0.737703,"marketCap":11964806},{"symbol":"MCW","name":"Mister Car Wash, Inc.","value":37.554621,"marketCap":2637799030},{"symbol":"FTDR","name":"Frontdoor Inc","value":12.035637,"marketCap":2828374601},{"symbol":"EWCZ","name":"European Wax Center, Inc.","value":17.730916,"marketCap":185500845},{"symbol":"OSW","name":"OneSpaWorld Holdings Limited","value":25.181391,"marketCap":1834816839},{"symbol":"EJH","name":"e家快服","value":-0.466174,"marketCap":9037777},{"symbol":"BODI","name":"The Beachbody Company","value":-0.498305,"marketCap":50888452},{"symbol":"JUNE","name":"Junee Limited","value":-105.893466,"marketCap":90531183},{"symbol":"SDA","name":"盛大科技","value":-5.848989,"marketCap":481172937},{"symbol":"MMA","name":"Mixed Martial","value":-0.8087086706,"marketCap":7334399},{"symbol":"YSXT","name":"益盛鑫","value":16.318919,"marketCap":65625000}]},"updateTime":1742598281558},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BODI\",pageSize:16,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18255215","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524158361-BODI","pdf_url":"","pub_time":1718050930000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"BODI","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1826889/0001193125-24-158361-index.html","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000119312524158361/d821348ds8.htm","primary":true,"translateUrl":"","linkName":"d821348ds8.htm","type":"S-8","id":"NTFILE2PxsrgkiFd7ZhhWB","market":"us","size":48612},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000119312524158361/d821348dex51.htm","primary":false,"translateUrl":"","linkName":"d821348dex51.htm","type":"EX-5.1","id":"NTFILE6H65WMAEfV7o1UoF","market":"us","size":11709},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000119312524158361/d821348dex231.htm","primary":false,"translateUrl":"","linkName":"d821348dex231.htm","type":"EX-23.1","id":"NTFILE8t7z6gep6wQVZ7Mk","market":"us","size":1435},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000119312524158361/d821348dex232.htm","primary":false,"translateUrl":"","linkName":"d821348dex232.htm","type":"EX-23.2","id":"NTFILEH92rA9RQKjHxJ1Yh","market":"us","size":1989},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000119312524158361/d821348dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d821348dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE5muYqkNLZDD1s8Hj","market":"us","size":22002},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000119312524158361/g821348dsp_8.jpg","primary":false,"translateUrl":"","linkName":"g821348dsp_8.jpg","type":"GRAPHIC","id":"NTFILE7WW9ram8PRENsdLY","market":"us","size":3979},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000119312524158361/g821348dsp_9a.jpg","primary":false,"translateUrl":"","linkName":"g821348dsp_9a.jpg","type":"GRAPHIC","id":"NTFILE2QEgJGf65zFEbLzQ","market":"us","size":2295}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2024-06-11 04:22","pubTimestamp":1718050930,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18255220","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524158351-BODI","pdf_url":"","pub_time":1718050767000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"BODI","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1826889/0001193125-24-158351-index.html","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000119312524158351/d632690ds1a.htm","primary":true,"translateUrl":"","linkName":"d632690ds1a.htm","type":"S-1/A","id":"NTFILEATHmrxHduiBaoLgm","market":"us","size":3832797},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000119312524158351/d632690dex231.htm","primary":false,"translateUrl":"","linkName":"d632690dex231.htm","type":"EX-23.1","id":"NTFILE32T8wqHJwK9Rs5c8","market":"us","size":1422},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000119312524158351/d632690dex232.htm","primary":false,"translateUrl":"","linkName":"d632690dex232.htm","type":"EX-23.2","id":"NTFILE6oWij8jccV7i7GD7","market":"us","size":1527},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000119312524158351/g632690g00y01.jpg","primary":false,"translateUrl":"","linkName":"g632690g00y01.jpg","type":"GRAPHIC","id":"NTFILE8WxZHRXCxmo1bQFq","market":"us","size":43801},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000119312524158351/g632690g05b74.jpg","primary":false,"translateUrl":"","linkName":"g632690g05b74.jpg","type":"GRAPHIC","id":"NTFILEBaLcR2Le63GawmU9","market":"us","size":33536}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2024-06-11 04:19","pubTimestamp":1718050767,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18250754","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024070731-BODI","pdf_url":"","pub_time":1717732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BODI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024070731/0000950170-24-070731-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024070731/body-ex10_1.htm","primary":true,"translateUrl":"","linkName":"body-ex10_1.htm","type":"EX-10.1","id":"NTFILEjX4V4mTuhWiom817","market":"us","size":16082},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024070731/body-20240604.htm","primary":false,"translateUrl":"","linkName":"body-20240604.htm","type":"8-K","id":"NTFILEFDrwp4QckbxwyfjV","market":"us","size":93477}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-07 12:00","pubTimestamp":1717732800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排；項目5.07：將事項提交證券持有人表決；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18151572","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524139609-BODI","pdf_url":"","pub_time":1715814417000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"BODI","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1826889/0001193125-24-139609-index.html","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000119312524139609/d68463dsc13da.htm","primary":true,"translateUrl":"","linkName":"d68463dsc13da.htm","type":"SC 13D/A","id":"NTFILEEpTnp6uRr8q4fGWq","market":"us","size":47976}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-05-16 07:06","pubTimestamp":1715814417,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18108892","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024053684-BODI","pdf_url":"","pub_time":1715029844000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BODI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1826889/0000950170-24-053684-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024053684/body-20240331.htm","primary":true,"translateUrl":"","linkName":"body-20240331.htm","type":"10-Q","id":"NTFILE6jk3eMe2YqLjGN5J","market":"us","size":2144921},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024053684/body-ex31_1.htm","primary":false,"translateUrl":"","linkName":"body-ex31_1.htm","type":"EX-31.1","id":"NTFILE72ACBG4Av5iCDAkM","market":"us","size":17248},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024053684/body-ex31_2.htm","primary":false,"translateUrl":"","linkName":"body-ex31_2.htm","type":"EX-31.2","id":"NTFILE3cc2h28LHm8QtTYp","market":"us","size":17018},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024053684/body-ex32_1.htm","primary":false,"translateUrl":"","linkName":"body-ex32_1.htm","type":"EX-32.1","id":"NTFILEBwky2K6XMzd8pzBb","market":"us","size":18160}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-05-07 05:10","pubTimestamp":1715029844,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18104040","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024053561-BODI","pdf_url":"","pub_time":1714968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BODI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024053561/0000950170-24-053561-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024053561/body-ex99_1.htm","primary":true,"translateUrl":"","linkName":"body-ex99_1.htm","type":"EX-99.1","id":"NTFILE6wsZJ4xYqZJqawks","market":"us","size":466932},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024053561/body-20240506.htm","primary":false,"translateUrl":"","linkName":"body-20240506.htm","type":"8-K","id":"NTFILEBKpDkekf17HoagVf","market":"us","size":37166}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-06 12:00","pubTimestamp":1714968000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18085324","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524125307-BODI","pdf_url":"","pub_time":1714511002000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"BODI","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1826889/0001193125-24-125307-index.html","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000119312524125307/d632690ds1a.htm","primary":true,"translateUrl":"","linkName":"d632690ds1a.htm","type":"S-1/A","id":"NTFILEChFdioExr2HEFzYT","market":"us","size":2842854},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000119312524125307/d632690dex231.htm","primary":false,"translateUrl":"","linkName":"d632690dex231.htm","type":"EX-23.1","id":"NTFILEBgjeintjdqwXPkz9","market":"us","size":1422},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000119312524125307/d632690dex232.htm","primary":false,"translateUrl":"","linkName":"d632690dex232.htm","type":"EX-23.2","id":"NTFILE5ZAdh8J9vvkLyZK7","market":"us","size":1633},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000119312524125307/g632690g00y01.jpg","primary":false,"translateUrl":"","linkName":"g632690g00y01.jpg","type":"GRAPHIC","id":"NTFILEBkfWZdESJevzQVMx","market":"us","size":82089},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000119312524125307/g632690g05b74.jpg","primary":false,"translateUrl":"","linkName":"g632690g05b74.jpg","type":"GRAPHIC","id":"NTFILEGYvdKGy1gUE7UvQr","market":"us","size":33536}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2024-05-01 05:03","pubTimestamp":1714511002,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17897038","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024044775-BODI","pdf_url":"","pub_time":1713240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BODI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024044775/0000950170-24-044775-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024044775/body-ex10_1.htm","primary":true,"translateUrl":"","linkName":"body-ex10_1.htm","type":"EX-10.1","id":"NTFILEAF9Yi2wgnxPJjkeA","market":"us","size":34708},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024044775/body-20240410.htm","primary":false,"translateUrl":"","linkName":"body-20240410.htm","type":"8-K","id":"NTFILE426cwdtqQQvPX4nt","market":"us","size":46089},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024044775/img45741634_0.jpg","primary":false,"translateUrl":"","linkName":"img45741634_0.jpg","type":"GRAPHIC","id":"NTFILE7bDkWAS12xsjpAPZ","market":"us","size":5455}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-16 12:00","pubTimestamp":1713240000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；某些官員的任命：某些官員的補償安排；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17857692","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024042629-BODI","pdf_url":"","pub_time":1712607636000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BODI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1826889/0000950170-24-042629-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024042629/body-ex10_1.htm","primary":true,"translateUrl":"","linkName":"body-ex10_1.htm","type":"EX-10.1","id":"NTFILEBHtLHq8uNX1m71hf","market":"us","size":157781},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024042629/body-20240405.htm","primary":false,"translateUrl":"","linkName":"body-20240405.htm","type":"8-K","id":"NTFILEAvz3361CUCs8pqNQ","market":"us","size":54361},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024042629/body-ex10_2.htm","primary":false,"translateUrl":"","linkName":"body-ex10_2.htm","type":"EX-10.2","id":"NTFILE666ZxCAJ364GpZYW","market":"us","size":180325},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024042629/body-ex99_1.htm","primary":false,"translateUrl":"","linkName":"body-ex99_1.htm","type":"EX-99.1","id":"NTFILE4Z8hyoFENayjA1LH","market":"us","size":15788},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024042629/img232485507_0.jpg","primary":false,"translateUrl":"","linkName":"img232485507_0.jpg","type":"GRAPHIC","id":"NTFILE9Asy8TvASRPVGzZe","market":"us","size":631}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-09 04:20","pubTimestamp":1712607636,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17750485","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524076662-BODI","pdf_url":"","pub_time":1711339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"BODI","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1826889/000119312524076662/0001193125-24-076662-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000119312524076662/d802472dsc13da.htm","primary":true,"translateUrl":"","linkName":"d802472dsc13da.htm","type":"SC 13D/A","id":"NTFILEGS521JU68yiRoaAF","market":"us","size":38767}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-03-25 12:00","pubTimestamp":1711339200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17694373","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024029409-BODI","pdf_url":"","pub_time":1710191447000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BODI","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1826889/0000950170-24-029409-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024029409/body-20231231.htm","primary":true,"translateUrl":"","linkName":"body-20231231.htm","type":"10-K","id":"NTFILEC8q24BJupLY5kPuW","market":"us","size":3863322},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024029409/body-ex3_1.htm","primary":false,"translateUrl":"","linkName":"body-ex3_1.htm","type":"EX-3.1","id":"NTFILE85ggt1WHXNWgyjy8","market":"us","size":168306},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024029409/body-ex21_1.htm","primary":false,"translateUrl":"","linkName":"body-ex21_1.htm","type":"EX-21.1","id":"NTFILE3fZkpKehRZKmLyFB","market":"us","size":4952},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024029409/body-ex23_1.htm","primary":false,"translateUrl":"","linkName":"body-ex23_1.htm","type":"EX-23.1","id":"NTFILE5SXUANiPKW25azjR","market":"us","size":3022},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024029409/body-ex23_2.htm","primary":false,"translateUrl":"","linkName":"body-ex23_2.htm","type":"EX-23.2","id":"NTFILECnEBXhwEi3S37CmB","market":"us","size":7868},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024029409/body-ex31_1.htm","primary":false,"translateUrl":"","linkName":"body-ex31_1.htm","type":"EX-31.1","id":"NTFILEEP3cQhgmuXWzs6cB","market":"us","size":16890},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024029409/body-ex31_2.htm","primary":false,"translateUrl":"","linkName":"body-ex31_2.htm","type":"EX-31.2","id":"NTFILEC3QvjBeSLQujYQZk","market":"us","size":16917},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024029409/body-ex32_1.htm","primary":false,"translateUrl":"","linkName":"body-ex32_1.htm","type":"EX-32.1","id":"NTFILECVih99iQHcAeq1ie","market":"us","size":18320},{"description":"EX-97.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024029409/body-ex97_1.htm","primary":false,"translateUrl":"","linkName":"body-ex97_1.htm","type":"EX-97.1","id":"NTFILEBqDj1mJMR7TGkyPH","market":"us","size":37982},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024029409/img27321737_0.jpg","primary":false,"translateUrl":"","linkName":"img27321737_0.jpg","type":"GRAPHIC","id":"NTFILE2Da28Q57geArogH8","market":"us","size":90184}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2024-03-12 05:10","pubTimestamp":1710191447,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17694053","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024029283-BODI","pdf_url":"","pub_time":1710188148000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BODI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1826889/0000950170-24-029283-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024029283/body-ex99_1.htm","primary":true,"translateUrl":"","linkName":"body-ex99_1.htm","type":"EX-99.1","id":"NTFILEE1AQUQuvVhM7ZKeL","market":"us","size":631180},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024029283/body-20240311.htm","primary":false,"translateUrl":"","linkName":"body-20240311.htm","type":"8-K","id":"NTFILEAMpq47RpA8xGDsob","market":"us","size":36956}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-12 04:15","pubTimestamp":1710188148,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17693421","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024025028-BODI","pdf_url":"","pub_time":1709614800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BODI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024025028/0000950170-24-025028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024025028/body-ex10_1.htm","primary":true,"translateUrl":"","linkName":"body-ex10_1.htm","type":"EX-10.1","id":"NTFILEDK3sx3daJGSAZ9Va","market":"us","size":79784},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024025028/body-20240229.htm","primary":false,"translateUrl":"","linkName":"body-20240229.htm","type":"8-K","id":"NTFILEFaBixqTm5vHtQgZM","market":"us","size":48077},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000095017024025028/body-ex99_1.htm","primary":false,"translateUrl":"","linkName":"body-ex99_1.htm","type":"EX-99.1","id":"NTFILEFhvA8zVa1ETuJoD9","market":"us","size":11811}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-05 13:00","pubTimestamp":1709614800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；第7.01項：法規FD披露；項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18251644","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524057827-BODI","pdf_url":"","pub_time":1709528400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"BODI","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1826889/000119312524057827/0001193125-24-057827-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000119312524057827/d800117dsc13da.htm","primary":true,"translateUrl":"","linkName":"d800117dsc13da.htm","type":"SC 13D/A","id":"NTFILECb4zNvq1ytoS5jpu","market":"us","size":154079},{"description":"EX-99.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000119312524057827/d800117dex992.htm","primary":false,"translateUrl":"","linkName":"d800117dex992.htm","type":"EX-99.2","id":"NTFILEEvuiRE1hA3SropKn","market":"us","size":20313},{"description":"EX-99.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000119312524057827/d800117dex993.htm","primary":false,"translateUrl":"","linkName":"d800117dex993.htm","type":"EX-99.3","id":"NTFILE7ZGh62vQP7rAHw6w","market":"us","size":20578}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-03-04 13:00","pubTimestamp":1709528400,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18251591","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524056171-BODI","pdf_url":"","pub_time":1709269200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"BODI","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1826889/000119312524056171/0001193125-24-056171-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000119312524056171/d775652dsc13da.htm","primary":true,"translateUrl":"","linkName":"d775652dsc13da.htm","type":"SC 13D/A","id":"NTFILEFQUcXFxya9Ce1bXu","market":"us","size":29700}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-03-01 13:00","pubTimestamp":1709269200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18274537","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524050788-BODI","pdf_url":"","pub_time":1709096400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"BODI","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1826889/000119312524050788/0001193125-24-050788-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826889/000119312524050788/d609807dsc13da.htm","primary":true,"translateUrl":"","linkName":"d609807dsc13da.htm","type":"SC 13D/A","id":"NTFILE9h9cnkyBcjnUTCJH","market":"us","size":32926}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-28 13:00","pubTimestamp":1709096400,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":42}]}}