美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英國石油

28.38

-2.9600-9.44%

盤後：28.400.0212+0.07%19:59 EDT

成交量：2,308.65萬

成交額：6.64億

市值：748.46億

市盈率：203.88

高：29.88

開：29.78

低：28.26

收：31.34

資料載入中...

總覽公司新聞公告

傳英國石油(BP.US)為美國天然氣管道系統股份尋找買家

市場消息：英國石油(BP.N)尋求買家以收購其在美國天然氣管道系統中的股份。

荷蘭能源巨頭殼牌宣佈停止開發海上風電，旨在提高盈利

華夏多元穩健收益團隊：像回收火箭一樣回收BP

远川投资评论

方正閥門90後掌門人接任後業績大幅波動，收入確認準確性遭質疑

關停、轉型、平衡，站在十字路口的全球石化行業

歐佩克+面臨艱難抉擇：繼續減產or油價暴跌？

商務部副部長兼國際貿易談判副代表凌激會見英中貿易協會主席古沛勤

“貝森特交易”下強美元回調，亞洲金融市場風險幾何？

英國石油(BP.US)CEO“期待”特朗普重回白宮預測全球石油需求繼續上升

民營銀行“壓力山大”：前三季度淨息差加速收縮、淨利潤增速“滑坡”

英國石油前CEO將加入數據公司Prometheus Hyperscale擔任董事長

市場消息：英國石油(BP.N)及其合作伙伴將在印尼的碳捕集項目中投資70億美元。

英國石油公司：烏巴達裏油田的生產預計將在2028年開始。

交易消息人士稱，英國石油公司惠廷煉油廠的檢修工作出現延誤。

BP裁員、殼牌修訂計劃，歐洲能源巨頭放棄低碳之路？

华尔街见闻

英國石油公司首席經濟學家：到2035年，在淨零排放環境下，全球每日將需要8000萬桶石油，而在當前發展軌跡情景下，這一數

金十數據整理：每日美股市場要聞速遞（11月15日週五）

部分城市房貸利率漲至3%以上，業內表示並非政策收緊信號

道達爾(TTE.US)、英國石油(BP.US)等多家能源巨頭聯手投資5億美元以促進能源獲取

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BP/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","market":"US","secType":"STK","nameCN":"英國石油","latestPrice":28.38,"timestamp":1743796800000,"preClose":31.34,"halted":0,"volume":23086487,"hourTrading":{"tag":"盘后","latestPrice":28.4012,"preClose":28.38,"latestTime":"19:59 EDT","volume":467040,"amount":13254317.3192,"timestamp":1743811154934},"delay":0,"floatShares":2637290467,"shares":2637290467,"eps":0.1392,"marketStatus":"休市中","change":-2.96,"latestTime":"04-04 16:00:00 EDT","open":29.78,"high":29.88,"low":28.26,"amount":663894505.1670281,"amplitude":0.051691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1392,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":6,"listingDate":233985600000,"exchange":"NYSE","adjPreClose":31.34,"dividendRate":0.06611,"preHourTrading":{"tag":"盘前","latestPrice":29.73,"preClose":31.34,"latestTime":"09:29 EDT","volume":330483,"amount":9874655.231595,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":28.4012,"preClose":28.38,"latestTime":"19:59 EDT","volume":467040,"amount":13254317.3192,"timestamp":1743811154934},"volumeRatio":2.597750584058912,"optionData":{"bulkOrders":[{"symbol":"BP","call":true,"expireDate":1744862400000,"strike":"32.0","timestamp":1743773461500,"price":0.24,"volume":1005,"amount":24120,"type":"+"}]},"impliedVol":0.5913,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","floatShares":2637290467,"roa":"2.32%","roe":"1.50%","lyrEps":0.142806,"volumeRatio":2.597750584058912,"shares":2637290467,"dividePrice":1.8762,"high":29.88,"amplitude":0.051691,"preClose":31.34,"low":28.26,"week52Low":27.8227,"pbRate":"1.26","psRate":"0.40","week52High":40.4,"institutionHeld":0.0724,"latestPrice":28.38,"eps":0.1392,"divideRate":0.06611,"volume":23086487,"delay":0,"ttmEps":0.1392,"open":29.78,"prevYearClose":29.56,"prevWeekClose":33.86,"prevMonthClose":33.79,"prevQuarterClose":33.79,"fiveDayClose":33.86,"twentyDayClose":32.07,"sixtyDayClose":31.83,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BP\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489552238","title":"傳英國石油(BP.US)為美國天然氣管道系統股份尋找買家","url":"https://stock-news.laohu8.com/highlight/detail?id=2489552238","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489552238?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 21:36","pubTimestamp":1733492194,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据四位知情人士透露，英国石油公司正在为其美国天然气管道网络的股份寻找买家。该公司计划出售旗下Lightsource BP太阳能业务以及美国陆上风电部门和海上风电业务的股份。英国石油在第三季度财报中称，由于资产处置低于预期，9月底净债务从上年同期的223亿美元升至243亿美元。英国石油公司网站显示，该公司拥有约1,500英里的管道，每天在美国各地运输110万桶原油、天然气和燃料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0162691827.USD","BK4588","LU0072461881.USD","LU0320765646.SGD","BK4585","BP","BK4201","LU1162221912.USD","LU1829250122.USD"],"gpt_icon":0},{"id":"2489289348","title":"市場消息：英國石油(BP.N)尋求買家以收購其在美國天然氣管道系統中的股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2489289348","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489289348?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 20:02","pubTimestamp":1733486566,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BP","DGAZ","LU1829250122.USD","LU0072461881.USD","BK4585","LU0162691827.USD","LU0320765646.SGD","UNG","BK4588","NGmain","QGmain","LU1162221912.USD","UGAZ","BK4201"],"gpt_icon":0},{"id":"2489450969","title":"荷蘭能源巨頭殼牌宣佈停止開發海上風電，旨在提高盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2489450969","media":"澎湃新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489450969?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 22:45","pubTimestamp":1733409900,"startTime":"0","endTime":"0","summary":"12月4日，荷兰石油巨头壳牌宣布计划停止新的海上风电投资，并拆分其电力部门，旨在提高盈利能力。未来将继续开发已在建的海上风电项目。同期，BP宣布出售在美国的陆上风电业务，并表示更关注可再生能源发展，给公司利润带来了压力。此外，丹麦海上风电生产商龙头沃旭能源此前也宣布取消在美国新泽西州建造两座海上风电场的计划，并计划退出挪威、西班牙和葡萄牙的海上风电市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205224622ab60049b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205224622ab60049b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BP","LU1829250122.USD","LU0162691827.USD","LU0300736062.USD","LU0072461881.USD","BK4588","SHEL","LU0278409577.USD","LU0300736492.USD","LU2236285917.USD","BK4201","LU0098860793.USD","LU0320765646.SGD","BK4585","LU1162221912.USD"],"gpt_icon":0},{"id":"2489155494","title":"華夏多元穩健收益團隊：像回收火箭一樣回收BP","url":"https://stock-news.laohu8.com/highlight/detail?id=2489155494","media":"远川投资评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489155494?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 15:00","pubTimestamp":1733382028,"startTime":"0","endTime":"0","summary":"把 SpaceX猎鹰 9 号比作一支铅笔，回收难度相当于把铅笔抛过 443 米的帝国大厦上空，然后精准落到鞋盒大小的着陆点上。10 月 13 日，接替猎鹰 9 号的星舰完成了一个更极限的目标：用一双筷子牢牢夹住这根小小的铅笔。面对收益率逐渐下降，波动率相对上升的债券市场，华夏基金固收投资总监、机构债券团队负责人范义对做“固...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OYVO3zKDh74PhcXGoA6FeRR4GJs8hE8WDcHkog6opNv8EAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OYVO3zKDh74PhcXGoA6FeRR4GJs8hE8WDcHkog6opNv8EAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241205A05FQR00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241205A05FQR00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4201","LU0162691827.USD","LU1829250122.USD","BK4585","BK4588","BP","LU1162221912.USD","LU0320765646.SGD","LU0072461881.USD"],"gpt_icon":0},{"id":"2487559663","title":"方正閥門90後掌門人接任後業績大幅波動，收入確認準確性遭質疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2487559663","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487559663?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 20:02","pubTimestamp":1732881738,"startTime":"0","endTime":"0","summary":"本文来源：时代商学院 作者：陈佳鑫                                                                    来源|时代投研作者|陈佳鑫编辑|李干韬【导语】11月8日，方正阀门集团股份有限公司（下称“方正阀门”）顺利过会，拟在北交所上市，并于11月15日提交注册。从2023年末申报上市到过会尚不足一年，方正阀门的IPO之旅颇...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OPmSGm5iHjnMu-69sytWiaUMnSAm-K0dIj0_4ATIxwVQwAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OPmSGm5iHjnMu-69sytWiaUMnSAm-K0dIj0_4ATIxwVQwAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241129A08N4600","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241129A08N4600","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU0162691827.USD","LU0072461881.USD","BK4588","LU1829250122.USD","PDO","BK4585","LU0320765646.SGD","LU1162221912.USD","BK4201","BP"],"gpt_icon":0},{"id":"2487586311","title":"關停、轉型、平衡，站在十字路口的全球石化行業","url":"https://stock-news.laohu8.com/highlight/detail?id=2487586311","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487586311?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 15:02","pubTimestamp":1732863727,"startTime":"0","endTime":"0","summary":"全球石化行业又一次走到了十字路口。    近日，全球石化行业巨头的战略调整不断涌现，诸如巴斯夫、LG化学、科思创、霍尼韦尔等纷纷对外宣布或终止进行中的项目，或永久性关闭相关装置，与此同时，和其他企业开展新的大型合作也频频出现。11月中旬，旭化成、盛禧奥最新加入战略调整的队伍中。其中，旭化成关闭的泰国工厂主要...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OwwMuTx1GyTNTAOe9paLgVEu4E3eUksNzHFkRo33J8v9AAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OwwMuTx1GyTNTAOe9paLgVEu4E3eUksNzHFkRo33J8v9AAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241129A05GMR00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241129A05GMR00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU1162221912.USD","BK4192","BK4588","PC","BK4201","BK4214","LU0320765646.SGD","LU0072461881.USD","BK4585","LU1829250122.USD","AN","BK4209","BP","LU0162691827.USD"],"gpt_icon":0},{"id":"2486382143","title":"歐佩克+面臨艱難抉擇：繼續減產or油價暴跌？","url":"https://stock-news.laohu8.com/highlight/detail?id=2486382143","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486382143?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 20:57","pubTimestamp":1732712253,"startTime":"0","endTime":"0","summary":"根据预测，即使欧佩克+明年不增产，油市也将出现大量供应过剩。而如果坚持减产，一些成员国很容易心生不满。","market":"hk","thumbnail":"https://static.tigerbbs.com/902435d4e2e550c71451720e72aea5d2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/902435d4e2e550c71451720e72aea5d2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=154531&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4129","BP","LU0162691827.USD","LU0072461881.USD","BK4588","LU0320765646.SGD","SCO","USO","BK4585","BK4201","BK4570","IEA","LU1162221912.USD","LU1829250122.USD","UCO"],"gpt_icon":0},{"id":"2486403968","title":"商務部副部長兼國際貿易談判副代表凌激會見英中貿易協會主席古沛勤","url":"https://stock-news.laohu8.com/highlight/detail?id=2486403968","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486403968?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 19:40","pubTimestamp":1732707620,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159658","LU0348735423.USD","LU0971552673.USD","399941","LU1228905540.USD","HSBA.UK","LU0321505868.SGD","00005","03143","LU0072461881.USD","LU1046248800.SGD","BK4207","159875","LU0225284248.USD","LU1202635105.USD","LU0225771236.USD","LU1015430645.USD","IE00BWDBJ516.SGD","LU1670756490.USD","LU1400636657.SGD","LU1035777561.USD","BK1610","BK1601","LU0203345920.USD","LU0203347892.USD","LU0321505439.SGD","GSK","HSHD.SI","160640","LU1400636574.HKD","LU0971552830.HKD","LU1228905037.USD","HSBC","LU0320765646.SGD","BP","LU0417516738.SGD","LU1064927863.SGD","BK4201","LU0985481810.HKD","LU0289739699.SGD","399262","LU1487256676.USD","LU1829250122.USD","LU0634319403.HKD","LU0109981661.USD","LU0211331839.USD","LU1098665638.USD","000941.SH","GSK.UK","IE00BQJZX424.USD"],"gpt_icon":0},{"id":"2486012500","title":"“貝森特交易”下強美元回調，亞洲金融市場風險幾何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2486012500","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486012500?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:50","pubTimestamp":1732632658,"startTime":"0","endTime":"0","summary":"强美元是“特朗普交易”的核心，这来源于对内减税、对外加关税的政策组合，美元指数在上周五触及108关口，但本周走势惨淡，周一隔夜收盘跌破107一线，市场似乎在逐渐切入“贝森特交易”。　　但是，多位市场人士对记者表示，美元暂时转弱可能是一种短期止盈，“特朗普交易”或仍将延续，且贝森特的政策取向并不会过多偏离。　　近期，几乎所有非美货币都对美元创下阶段性新低，亚洲市场更是对潜在的关税大棒惴惴不安。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-26/doc-incxmkhe3997791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU2237443549.SGD","IE0034235188.USD","IE00BSNM7G36.USD","LU1162221912.USD","BK4516","BK4552","LU2237438978.USD","LU2237443622.USD","IE0004091025.USD","BK4127","LU2237443465.HKD","BK4588","LU1668664300.SGD","LU2237443895.HKD","BK4201","IE0002270589.USD","IE00B19Z3581.USD","LU0072461881.USD","LU2237443382.USD","LU2237443978.SGD","LU0320765646.SGD","LU1791807156.HKD","BK4585","LU1829250122.USD","LU0106831901.USD","IE00B19Z3B42.SGD","LU0162691827.USD","BP","IE00BFXG1179.USD","BK4550","BK4504","IE0004086264.USD","BK4533"],"gpt_icon":0},{"id":"2486048258","title":"英國石油(BP.US)CEO“期待”特朗普重回白宮 預測全球石油需求繼續上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2486048258","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486048258?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 14:06","pubTimestamp":1732601180,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英国石油首席执行官Murray Auchincloss周一表示，他预计即将上任的特朗普政府将改革和简化美国的许可和监管程序，这将有助于该公司和整个能源行业。英国石油总部位于英国，但其一半以上的资产和现金流都在美国，Auchincloss对该公司到2030年在美国的业务持乐观态度。Auchincloss还表示，全球石油需求继续出人意料地上升，每年平均增长1%左右，具体取决于经济环境，他预计未来5-10年全球石油消费将强劲增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1829250122.USD","LU0162691827.USD","BK4585","BP","LU0320765646.SGD","BK4588","LU1162221912.USD","LU0072461881.USD","BK4201"],"gpt_icon":0},{"id":"2486029837","title":"民營銀行“壓力山大”：前三季度淨息差加速收縮、淨利潤增速“滑坡”","url":"https://stock-news.laohu8.com/highlight/detail?id=2486029837","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486029837?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 19:10","pubTimestamp":1732533057,"startTime":"0","endTime":"0","summary":"近日，国家金融监管总局发布了2024年三季度银行业保险业主要监管指标数据情况。其中，关于民营银行的主要业绩指标引发了市场关注。数据显示，尽管民营银行整体的净息差水平依旧高于其他类型银行，但自今年年初开始逐季大幅下滑，降幅远高于其他类型银行，而去年，民营银行的净息差甚至出现过逆势提升；在净利润方面，民营银...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OlqNHHH_Nr51hCJRwN5TSW8b9ENkcVsZ87LG7_DXjMfyoAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OlqNHHH_Nr51hCJRwN5TSW8b9ENkcVsZ87LG7_DXjMfyoAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241125A07XOG00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241125A07XOG00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4201","LU1162221912.USD","LU0162691827.USD","LU1829250122.USD","LU0072461881.USD","BK4585","LU0320765646.SGD","BK4588","BP"],"gpt_icon":0},{"id":"2486744877","title":"英國石油前CEO將加入數據公司Prometheus Hyperscale擔任董事長","url":"https://stock-news.laohu8.com/highlight/detail?id=2486744877","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486744877?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 09:38","pubTimestamp":1732498680,"startTime":"0","endTime":"0","summary":"格隆汇11月25日｜美国数据公司Prometheus Hyperscale周日表示，英国石油前首席执行官Bernard Looney将担任该公司的董事长。因未能充分披露过去与同事的个人关系细节，Looney于2023年辞去了英国石油CEO一职。该公司在一份声明中表示，Looney将为这家数据驱动型公司的发展计划提供战略指导。今年5月，专注于数据中心基础设施的Prometheus Hyperscale与核能公司Oklo签署了合作协议，后者得到了OpenAI首席执行官萨姆·奥特曼的支持。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-11-25/doc-incxftfw5167257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0072461881.USD","LU1829250122.USD","BK4201","LU0320765646.SGD","BK4588","LU1162221912.USD","LU0162691827.USD","BP","BK4585"],"gpt_icon":0},{"id":"2485475307","title":"市場消息：英國石油(BP.N)及其合作伙伴將在印尼的碳捕集項目中投資70億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2485475307","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485475307?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 08:20","pubTimestamp":1732234856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BP","BK4201","LU0072461881.USD","LU0320765646.SGD","LU0162691827.USD","LU1829250122.USD","BK4588","BK4585","LU1162221912.USD"],"gpt_icon":0},{"id":"2485541469","title":"英國石油公司：烏巴達裏油田的生產預計將在2028年開始。","url":"https://stock-news.laohu8.com/highlight/detail?id=2485541469","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485541469?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 00:36","pubTimestamp":1732206987,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4588","BK4585","LU0072461881.USD","LU0162691827.USD","BP","LU0320765646.SGD","LU1162221912.USD","LU1829250122.USD","BK4201"],"gpt_icon":0},{"id":"2484976923","title":"交易消息人士稱，英國石油公司惠廷煉油廠的檢修工作出現延誤。","url":"https://stock-news.laohu8.com/highlight/detail?id=2484976923","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484976923?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 02:18","pubTimestamp":1732040309,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BP","BK4201","LU0072461881.USD","LU0320765646.SGD","LU0162691827.USD","LU1829250122.USD","BK4588","BK4585","LU1162221912.USD"],"gpt_icon":0},{"id":"2484647628","title":"BP裁員、殼牌修訂計劃，歐洲能源巨頭放棄低碳之路？","url":"https://stock-news.laohu8.com/highlight/detail?id=2484647628","media":"华尔街见闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484647628?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 18:42","pubTimestamp":1731926529,"startTime":"0","endTime":"0","summary":"BP公司宣布计划出售风能和太阳能业务并暂停18个氢能项目，壳牌重新修订了低碳能源计划，包括减少漂浮式海上风电和氢能项目、降低2030年的碳减排目标等。他们表示，将专注于那些能够快速产生利润的领域。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/8509bcab-26c3-4166-b6f2-0796b2910083.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/8509bcab-26c3-4166-b6f2-0796b2910083.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3734390","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3734390","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4201","LU0072461881.USD","BP","LU0320765646.SGD","LU0162691827.USD","LU1162221912.USD","BK4585","LU1829250122.USD","BK4588"],"gpt_icon":0},{"id":"2483309386","title":"英國石油公司首席經濟學家：到2035年，在淨零排放環境下，全球每日將需要8000萬桶石油，而在當前發展軌跡情景下，這一數","url":"https://stock-news.laohu8.com/highlight/detail?id=2483309386","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483309386?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 00:12","pubTimestamp":1731687129,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BP","BK4201","LU0072461881.USD","LU0320765646.SGD","LU1162221912.USD","LU0162691827.USD","LU1829250122.USD","BK4588","BK0256","BK4585","600558","BK0139","BK0004"],"gpt_icon":0},{"id":"2483341379","title":"金十數據整理：每日美股市場要聞速遞（11月15日 週五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2483341379","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483341379?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 21:55","pubTimestamp":1731678909,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SPXU","NQmain","BP","TTE","159632","LLY","ESmain","UN","03086","GM","ARTL","SPY","JNJ","SHEL","SSO","RDS.A","QID","TQQQ","NDX","QLD","LU1670711040.USD","UPRO",".IXIC","IVV","SH","BMY","EQNR","MSFT","SMCI","LU1868837136.USD","SQQQ","ULVR.UK","HTZ","OEX","RDS.B","RDSA.UK","SDS","LU1035775433.USD","LU0306806265.USD","OEF","QQQ","FTC.AU","MNQmain",".SPX","159945","03165","FTC","LU1989771016.USD","UL","PSQ"],"gpt_icon":1},{"id":"2483692375","title":"部分城市房貸利率漲至3%以上，業內表示並非政策收緊信號","url":"https://stock-news.laohu8.com/highlight/detail?id=2483692375","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483692375?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 21:25","pubTimestamp":1731677141,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4201","LU0072461881.USD","BK4585","ZBmain","BK4588","ZFmain","LU0320765646.SGD","LU1162221912.USD","BP","ZTmain","LU0162691827.USD","ZNmain","TNmain","LU1829250122.USD","BK1231","BK1560","UBmain","09668"],"gpt_icon":0},{"id":"2483095346","title":"道達爾(TTE.US)、英國石油(BP.US)等多家能源巨頭聯手投資5億美元以促進能源獲取","url":"https://stock-news.laohu8.com/highlight/detail?id=2483095346","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483095346?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 16:52","pubTimestamp":1731660763,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，能源巨头道达尔(TTE.US)、英国石油(BP.US)、壳牌(SHEL.US)和挪威国家石油公司(EQNR.US)宣布了一项5亿美元的联合投资承诺，旨在增加人们获得可持续现代能源的机会。该投资计划是在阿塞拜疆举行的联合国COP29气候峰会上制定的。这些公司表示，他们的联合投资将主要针对撒哈拉以南非洲和亚洲，帮助更多的人获得电力，从而改善烹饪条件。英国石油首席执行官Murray Auchincloss表示：“现在还处于早期阶段，但我们希望通过共同投资，为解决能源获取的真正挑战做出更大的贡献。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","LU2237443622.USD","BK4561","LU2237443978.SGD","BK4585","TTE","LU0162691827.USD","LU2129689514.USD","LU2237443382.USD","LU2237443465.HKD","LU0072461881.USD","LU1829250122.USD","LU2129689605.HKD","LU0320765646.SGD","LU2129689431.USD","BK4201","LU1162221912.USD","LU2237443549.SGD","159945","BP","LU2237443895.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BP\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"BP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745913600000,"name":null,"time":"盤前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-21","symbol":"BP","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"BP","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.44},{"date":"2024-11-08","symbol":"BP","amount":0.48,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-29","symbol":"BP","fiscalQuarterEnding":"2024/09","expectedEps":0.78,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-19","value":0.595,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-18","value":0.595,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-18","value":0.595,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-24","value":0.595,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-17","value":0.595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.2353,"hold":0.5294,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2353,"analysts":17,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BP","date":"2025-04-04","current":202.033486,"percent":0.970779,"low":-49.462879,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"high":242.602526,"avg":6.990317,"sd":42.335858,"marketCap":76974758324.26},"quantilePoints":[{"date":"2020-04-09","current":20.906922,"twenty":-14.666636,"median":12.045116,"eighty":21.067192,"marketCap":84171268596.24},{"date":"2020-04-17","current":18.965875,"twenty":-14.668693,"median":12.137882,"eighty":21.079414,"marketCap":76356614610.15},{"date":"2020-04-24","current":19.023649,"twenty":-14.668693,"median":12.203917,"eighty":21.079414,"marketCap":76589213011.47},{"date":"2020-05-01","current":-23.036729,"twenty":-14.720187,"median":12.19052,"eighty":21.079414,"marketCap":75399214042.87},{"date":"2020-05-08","current":-24.153302,"twenty":-14.742191,"median":12.10912,"eighty":21.079414,"marketCap":79053755676.86},{"date":"2020-05-15","current":-22.098464,"twenty":-14.7541,"median":12.032912,"eighty":21.079414,"marketCap":72328275026.36},{"date":"2020-05-22","current":-23.222006,"twenty":-14.833343,"median":11.960625,"eighty":21.079414,"marketCap":76005627918.28},{"date":"2020-05-29","current":-23.205515,"twenty":-14.855301,"median":11.862962,"eighty":21.079414,"marketCap":75951649962.36},{"date":"2020-06-05","current":-28.331533,"twenty":-14.938264,"median":11.835752,"eighty":21.079414,"marketCap":92729107965.66},{"date":"2020-06-12","current":-24.892126,"twenty":-15.038286,"median":11.741827,"eighty":21.079414,"marketCap":81471927231.38},{"date":"2020-06-19","current":-24.445071,"twenty":-15.221492,"median":11.664155,"eighty":21.079414,"marketCap":80008715417.63},{"date":"2020-06-26","current":-23.088597,"twenty":-15.269474,"median":11.508016,"eighty":21.079414,"marketCap":75568975678.27},{"date":"2020-07-02","current":-24.030828,"twenty":-15.319252,"median":11.491243,"eighty":21.079414,"marketCap":78652899237.85},{"date":"2020-07-10","current":-22.612939,"twenty":-15.367958,"median":11.438216,"eighty":21.079414,"marketCap":74012149182.57},{"date":"2020-07-17","current":-23.851873,"twenty":-15.748102,"median":11.375849,"eighty":21.079414,"marketCap":78067177947.61},{"date":"2020-07-24","current":-23.447717,"twenty":-15.843487,"median":11.2413,"eighty":21.079414,"marketCap":76744377806.06},{"date":"2020-07-31","current":-22.233998,"twenty":-15.975461,"median":11.2413,"eighty":21.079414,"marketCap":72771872913.25},{"date":"2020-08-07","current":-3.440639,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":75497939544.84},{"date":"2020-08-14","current":-3.518181,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":77199453704.02},{"date":"2020-08-21","current":-3.282676,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":72031760473.88},{"date":"2020-08-28","current":-3.234572,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":70976200290.93},{"date":"2020-09-04","current":-3.118663,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":68432827180.92},{"date":"2020-09-11","current":-3.072997,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":67430774897.74},{"date":"2020-09-18","current":-2.920754,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":64090093500.45},{"date":"2020-09-25","current":-2.718754,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":59657631295.41},{"date":"2020-10-02","current":-2.545902,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":55864711253.19},{"date":"2020-10-09","current":-2.668631,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":58557770185.25},{"date":"2020-10-16","current":-2.497999,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":54813588580.91},{"date":"2020-10-23","current":-2.476294,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":54337320560.49},{"date":"2020-10-30","current":-2.369383,"twenty":-16.008701,"median":11.067992,"eighty":21.079414,"marketCap":51282939958.02},{"date":"2020-11-06","current":-2.449161,"twenty":-16.008701,"median":11.000815,"eighty":21.079414,"marketCap":53009636332.5},{"date":"2020-11-13","current":-2.902604,"twenty":-16.008701,"median":10.891434,"eighty":21.079414,"marketCap":62823966630.23},{"date":"2020-11-20","current":-3.021961,"twenty":-16.008701,"median":10.802799,"eighty":21.079414,"marketCap":65407345989.74},{"date":"2020-11-27","current":-3.259637,"twenty":-16.008701,"median":10.746555,"eighty":21.079414,"marketCap":70551577129.26},{"date":"2020-12-04","current":-3.470788,"twenty":-16.008701,"median":10.648181,"eighty":21.079414,"marketCap":75121752180.36},{"date":"2020-12-11","current":-3.385675,"twenty":-16.008701,"median":10.632729,"eighty":21.079414,"marketCap":73279563733.97},{"date":"2020-12-18","current":-3.412046,"twenty":-16.008701,"median":10.632729,"eighty":21.079414,"marketCap":73850309616.79},{"date":"2020-12-24","current":-3.319547,"twenty":-16.008701,"median":10.628471,"eighty":21.079414,"marketCap":71848268361.53},{"date":"2020-12-31","current":-3.241822,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":70165993273.17},{"date":"2021-01-08","current":-3.785081,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":81924291100.56},{"date":"2021-01-15","current":-3.838956,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":83090364712.92},{"date":"2021-01-22","current":-3.699992,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":80082608456.19},{"date":"2021-01-29","current":-3.477308,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":75262852627.97},{"date":"2021-02-05","current":-3.443865,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":69927682150.75},{"date":"2021-02-12","current":-3.607589,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":73252089226.53},{"date":"2021-02-19","current":-3.800798,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":77175191227.36},{"date":"2021-02-26","current":-4.04398,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":82113008433.37},{"date":"2021-03-05","current":-4.380752,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":88951170231.21},{"date":"2021-03-12","current":-4.476347,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":90892236510.87},{"date":"2021-03-19","current":-4.236587,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":86023894929.72},{"date":"2021-03-26","current":-4.165859,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":84587761476.29},{"date":"2021-04-01","current":-4.000104,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":81222105321.75},{"date":"2021-04-09","current":-4.040364,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":82039591854.1},{"date":"2021-04-16","current":-4.178897,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":84852494788.13},{"date":"2021-04-23","current":-4.036372,"twenty":-16.018767,"median":10.56344,"eighty":21.091637,"marketCap":81958537083.6},{"date":"2021-04-30","current":-7.510718,"twenty":-16.018767,"median":10.515119,"eighty":21.091637,"marketCap":84668326605.52},{"date":"2021-05-07","current":-7.87738,"twenty":-16.018767,"median":10.44413,"eighty":21.091637,"marketCap":88801705432.85},{"date":"2021-05-14","current":-7.925347,"twenty":-16.018767,"median":10.286856,"eighty":21.091637,"marketCap":89342445162.47},{"date":"2021-05-21","current":-7.919076,"twenty":-16.008701,"median":-2.360433,"eighty":21.079414,"marketCap":89271736844.42},{"date":"2021-05-28","current":-7.763158,"twenty":-16.008701,"median":-2.439624,"eighty":21.079414,"marketCap":87514075920.8},{"date":"2021-06-04","current":-8.091575,"twenty":-16.008701,"median":-2.464552,"eighty":21.079414,"marketCap":91216315025.64},{"date":"2021-06-11","current":-8.178736,"twenty":-16.008701,"median":-2.533111,"eighty":21.079414,"marketCap":92198885349.96},{"date":"2021-06-18","current":-7.78087,"twenty":-16.008701,"median":-2.578689,"eighty":21.079414,"marketCap":87713746273.15},{"date":"2021-06-25","current":-8.095155,"twenty":-16.008701,"median":-2.652954,"eighty":21.079414,"marketCap":91256681346.76},{"date":"2021-07-02","current":-7.927725,"twenty":-16.008701,"median":-2.741591,"eighty":21.079414,"marketCap":89369250951.86},{"date":"2021-07-09","current":-7.688246,"twenty":-16.008701,"median":-2.819141,"eighty":21.079414,"marketCap":86669587675.99},{"date":"2021-07-16","current":-7.204729,"twenty":-16.008701,"median":-2.978842,"eighty":21.079414,"marketCap":81218915774.16},{"date":"2021-07-23","current":-6.988395,"twenty":-16.008701,"median":-3.044561,"eighty":21.079414,"marketCap":78780169358.92},{"date":"2021-07-30","current":-7.19091,"twenty":-15.951958,"median":-3.053033,"eighty":21.079414,"marketCap":81063118254.51},{"date":"2021-08-06","current":9.913426,"twenty":-15.778032,"median":-2.998293,"eighty":21.079414,"marketCap":86157587119.5},{"date":"2021-08-13","current":9.826017,"twenty":-15.530734,"median":-2.904634,"eighty":21.079414,"marketCap":85397909779.22},{"date":"2021-08-20","current":9.088475,"twenty":-15.347191,"median":-2.767168,"eighty":21.079414,"marketCap":78987939383.91},{"date":"2021-08-27","current":9.626758,"twenty":-15.280893,"median":-2.6703,"eighty":21.079414,"marketCap":83666159527.41},{"date":"2021-09-03","current":9.509831,"twenty":-15.231446,"median":-2.595362,"eighty":21.079414,"marketCap":82649946210.16},{"date":"2021-09-10","current":9.45449,"twenty":-15.115656,"median":-2.553438,"eighty":21.079414,"marketCap":82168972817.91},{"date":"2021-09-17","current":9.662558,"twenty":-14.957466,"median":-2.484015,"eighty":21.079414,"marketCap":83977285997.22},{"date":"2021-09-24","current":10.082187,"twenty":-14.875398,"median":-2.446932,"eighty":21.079414,"marketCap":87624281543.05},{"date":"2021-10-01","current":10.503535,"twenty":-14.845512,"median":-2.382733,"eighty":21.079414,"marketCap":91286220344.1},{"date":"2021-10-08","current":11.048889,"twenty":-14.763214,"median":9.233787,"eighty":21.079414,"marketCap":96025895135.36},{"date":"2021-10-15","current":11.452399,"twenty":-14.746047,"median":9.457255,"eighty":21.079414,"marketCap":99532801634.83},{"date":"2021-10-22","current":11.172259,"twenty":-14.732044,"median":9.507055,"eighty":21.079414,"marketCap":97098093881.29},{"date":"2021-10-29","current":10.945302,"twenty":-14.668693,"median":9.610531,"eighty":21.079414,"marketCap":95125616201.35},{"date":"2021-11-05","current":14.045603,"twenty":-14.655798,"median":9.66385,"eighty":21.079414,"marketCap":92658846564.86},{"date":"2021-11-12","current":13.754109,"twenty":-14.655798,"median":9.833283,"eighty":21.079414,"marketCap":90735851698.14},{"date":"2021-11-19","current":13.196303,"twenty":-14.655798,"median":9.909409,"eighty":21.079414,"marketCap":87056010926.79},{"date":"2021-11-26","current":12.667968,"twenty":-14.655798,"median":10.047573,"eighty":21.079414,"marketCap":83570581614.06},{"date":"2021-12-03","current":13.429741,"twenty":-14.639704,"median":10.502463,"eighty":21.079414,"marketCap":88596002886.42},{"date":"2021-12-10","current":13.490139,"twenty":-14.617919,"median":10.858542,"eighty":21.079414,"marketCap":88994446274.17},{"date":"2021-12-17","current":13.163154,"twenty":-14.526571,"median":11.125928,"eighty":21.079414,"marketCap":86837327646.61},{"date":"2021-12-23","current":13.452624,"twenty":-14.425723,"median":11.210541,"eighty":21.079414,"marketCap":88746962422.93},{"date":"2021-12-31","current":13.291453,"twenty":-14.318962,"median":11.351364,"eighty":21.079414,"marketCap":87683712778.26},{"date":"2022-01-07","current":14.660708,"twenty":-12.582909,"median":12.667968,"eighty":21.067192,"marketCap":96716685638.68},{"date":"2022-01-14","current":15.818277,"twenty":-12.407252,"median":13.063296,"eighty":21.067192,"marketCap":104353169097.92},{"date":"2022-01-21","current":15.405025,"twenty":-12.324424,"median":13.210777,"eighty":21.067192,"marketCap":101626949737.63},{"date":"2022-01-28","current":15.359703,"twenty":-12.193664,"median":13.284135,"eighty":21.054969,"marketCap":101327955116.54},{"date":"2022-02-04","current":16.255085,"twenty":-12.130288,"median":13.351174,"eighty":21.054969,"marketCap":107234798431.17},{"date":"2022-02-11","current":14.573103,"twenty":-12.021258,"median":13.430879,"eighty":21.054969,"marketCap":110245527229.95},{"date":"2022-02-18","current":13.623473,"twenty":-11.990429,"median":13.477547,"eighty":21.054969,"marketCap":103061578438.46},{"date":"2022-02-25","current":12.967924,"twenty":-11.941379,"median":13.477547,"eighty":21.054969,"marketCap":98102344134.37},{"date":"2022-03-04","current":11.747692,"twenty":-11.892231,"median":13.477547,"eighty":21.054969,"marketCap":88871287173.76},{"date":"2022-03-11","current":12.016542,"twenty":-11.871144,"median":13.477547,"eighty":21.054969,"marketCap":90905137843.91},{"date":"2022-03-18","current":12.1556,"twenty":-11.820955,"median":13.477547,"eighty":21.054969,"marketCap":91957111945.92},{"date":"2022-03-25","current":13.222788,"twenty":-11.773258,"median":13.477547,"eighty":21.054969,"marketCap":100030390422.81},{"date":"2022-04-01","current":12.700101,"twenty":-11.70176,"median":13.477547,"eighty":21.054969,"marketCap":96076263856.92},{"date":"2022-04-08","current":13.129493,"twenty":-9.026166,"median":13.477547,"eighty":21.054969,"marketCap":99324614482.26},{"date":"2022-04-14","current":13.424379,"twenty":-8.183579,"median":13.477547,"eighty":21.054969,"marketCap":101555431514.06},{"date":"2022-04-22","current":12.987332,"twenty":-8.107732,"median":13.47848,"eighty":21.054969,"marketCap":98249166427.68},{"date":"2022-04-29","current":12.623157,"twenty":-8.063041,"median":13.47848,"eighty":21.054969,"marketCap":95494187909.22},{"date":"2022-05-06","current":-5.860873,"twenty":-7.996241,"median":13.47848,"eighty":21.054969,"marketCap":102483227001.36},{"date":"2022-05-13","current":-5.611893,"twenty":-7.933624,"median":13.47848,"eighty":21.054969,"marketCap":98129564430.88},{"date":"2022-05-20","current":-5.734562,"twenty":-7.875275,"median":13.47848,"eighty":21.054969,"marketCap":100274545652.85},{"date":"2022-05-27","current":-5.976694,"twenty":-7.821564,"median":13.47848,"eighty":21.054969,"marketCap":104508477169.46},{"date":"2022-06-03","current":-5.932587,"twenty":-7.7789,"median":13.47848,"eighty":21.054969,"marketCap":103737232971.45},{"date":"2022-06-10","current":-5.915203,"twenty":-7.696212,"median":13.47848,"eighty":21.054969,"marketCap":103433237309.52},{"date":"2022-06-17","current":-5.07279,"twenty":-7.574001,"median":13.47848,"eighty":21.054969,"marketCap":88702815628.2},{"date":"2022-06-24","current":-5.189119,"twenty":-7.52666,"median":13.478631,"eighty":21.067192,"marketCap":90736944317.44},{"date":"2022-07-01","current":-5.042394,"twenty":-7.236006,"median":13.478631,"eighty":21.067192,"marketCap":88171305464.06},{"date":"2022-07-08","current":-5.061595,"twenty":-7.196438,"median":13.478631,"eighty":21.067192,"marketCap":88507059491.92},{"date":"2022-07-15","current":-4.811299,"twenty":-6.813454,"median":13.478631,"eighty":21.067192,"marketCap":84130369380.15},{"date":"2022-07-22","current":-4.995557,"twenty":-6.04395,"median":13.478631,"eighty":21.067192,"marketCap":87352307619.41},{"date":"2022-07-29","current":-5.274674,"twenty":-5.936559,"median":13.478631,"eighty":21.067192,"marketCap":92232932488.11},{"date":"2022-08-05","current":-8.252046,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93619463396.89},{"date":"2022-08-12","current":-8.675481,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98423340746.53},{"date":"2022-08-19","current":-8.766483,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99455752943.68},{"date":"2022-08-26","current":-8.911786,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":101104218653.85},{"date":"2022-09-02","current":-8.6623,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98273793028.61},{"date":"2022-09-09","current":-8.585619,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":97403846475.3},{"date":"2022-09-16","current":-8.467694,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96065990742.43},{"date":"2022-09-23","current":-7.745537,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":87873118804.19},{"date":"2022-09-30","current":-7.872095,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":89308915912.1},{"date":"2022-10-07","current":-8.481117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96218268326.23},{"date":"2022-10-14","current":-8.272402,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93850394872.69},{"date":"2022-10-21","current":-8.411089,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":95423799449.66},{"date":"2022-10-28","current":-8.834377,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":100226016179.95},{"date":"2022-11-04","current":-9.395601,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103013369613.59},{"date":"2022-11-11","current":-9.336147,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102361511476.72},{"date":"2022-11-18","current":-9.384475,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102891381920.06},{"date":"2022-11-25","current":-9.745254,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106846961677},{"date":"2022-12-02","current":-9.702803,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106381533589.75},{"date":"2022-12-09","current":-9.328451,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102277136966.28},{"date":"2022-12-16","current":-9.061287,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99347942091.7},{"date":"2022-12-23","current":-9.564025,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":104859961741.9},{"date":"2022-12-30","current":-9.476117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103896137001.02},{"date":"2023-01-06","current":-9.507916,"twenty":-5.991486,"median":13.455685,"eighty":20.96713,"marketCap":104244790645.51},{"date":"2023-01-13","current":-9.770834,"twenty":-6.190938,"median":13.429741,"eighty":20.835534,"marketCap":107127424496.27},{"date":"2023-01-20","current":-9.729925,"twenty":-6.986804,"median":13.413816,"eighty":20.762603,"marketCap":106678894785.13},{"date":"2023-01-27","current":-9.995818,"twenty":-7.225668,"median":13.348614,"eighty":20.629848,"marketCap":109594139897.98},{"date":"2023-02-03","current":-9.642903,"twenty":-7.386856,"median":13.290554,"eighty":20.534772,"marketCap":105724787704.7},{"date":"2023-02-10","current":-49.103396,"twenty":-7.568507,"median":13.222788,"eighty":20.434967,"marketCap":122120144698.83},{"date":"2023-02-17","current":-48.700149,"twenty":-7.61093,"median":13.163154,"eighty":20.366354,"marketCap":121117268486.91},{"date":"2023-02-24","current":-47.536132,"twenty":-7.680943,"median":13.063296,"eighty":20.261869,"marketCap":118222360593.03},{"date":"2023-03-03","current":-48.004395,"twenty":-7.760999,"median":12.967924,"eighty":20.084953,"marketCap":119386929422.19},{"date":"2023-03-10","current":-47.686123,"twenty":-7.796922,"median":12.76344,"eighty":20.006435,"marketCap":118595387307.33},{"date":"2023-03-17","current":-41.952317,"twenty":-7.848673,"median":12.700101,"eighty":19.803176,"marketCap":104335410339.2},{"date":"2023-03-24","current":-42.582007,"twenty":-7.898149,"median":12.623157,"eighty":19.65011,"marketCap":105901452471.3},{"date":"2023-03-31","current":-45.168524,"twenty":-7.9729,"median":12.48219,"eighty":19.488758,"marketCap":112334117773.9},{"date":"2023-04-06","current":-47.224762,"twenty":-8.016847,"median":12.337605,"eighty":19.047748,"marketCap":117447980731.6},{"date":"2023-04-14","current":-48.257615,"twenty":-8.075069,"median":12.1556,"eighty":18.225189,"marketCap":120016686964.14},{"date":"2023-04-21","current":-46.894703,"twenty":-8.111177,"median":12.016542,"eighty":16.679785,"marketCap":116627128282.93},{"date":"2023-04-28","current":-47.363318,"twenty":-8.174553,"median":11.431141,"eighty":16.269235,"marketCap":117792571273.13},{"date":"2023-05-05","current":4.173365,"twenty":-8.176274,"median":11.247089,"eighty":16.117643,"marketCap":108987419337.04},{"date":"2023-05-12","current":4.050542,"twenty":-8.176274,"median":11.148374,"eighty":16.056353,"marketCap":105779922973.16},{"date":"2023-05-19","current":3.999971,"twenty":-8.176274,"median":10.945302,"eighty":15.930096,"marketCap":104459257357.78},{"date":"2023-05-26","current":3.930238,"twenty":-8.176274,"median":10.503535,"eighty":15.882349,"marketCap":102638172005.08},{"date":"2023-06-02","current":3.98887,"twenty":-8.176274,"median":10.082187,"eighty":15.849024,"marketCap":104169335880.93},{"date":"2023-06-09","current":3.90227,"twenty":-8.176274,"median":9.913426,"eighty":15.803119,"marketCap":101907789408.83},{"date":"2023-06-16","current":3.885109,"twenty":-8.176274,"median":9.840549,"eighty":15.784079,"marketCap":101459602478.02},{"date":"2023-06-23","current":3.833432,"twenty":-8.177095,"median":9.68775,"eighty":15.732891,"marketCap":100110085468.44},{"date":"2023-06-30","current":3.823336,"twenty":-8.177095,"median":9.630731,"eighty":15.70524,"marketCap":99846401107.5},{"date":"2023-07-07","current":3.801376,"twenty":-8.177095,"median":9.57945,"eighty":15.65161,"marketCap":99272918402.42},{"date":"2023-07-14","current":3.9394,"twenty":-8.177095,"median":9.475854,"eighty":15.632945,"marketCap":102877431328.91},{"date":"2023-07-21","current":4.01964,"twenty":-8.177095,"median":9.401546,"eighty":15.611301,"marketCap":104972897732.12},{"date":"2023-07-28","current":4.012351,"twenty":-8.177095,"median":4.184224,"eighty":15.573974,"marketCap":104782542893.89},{"date":"2023-08-04","current":5.677791,"twenty":-8.177095,"median":4.153562,"eighty":15.53631,"marketCap":105890799603.23},{"date":"2023-08-11","current":5.676453,"twenty":-8.177095,"median":4.153562,"eighty":15.503391,"marketCap":105865854459.93},{"date":"2023-08-18","current":5.52803,"twenty":-8.177095,"median":4.153562,"eighty":15.47931,"marketCap":103097764537.47},{"date":"2023-08-25","current":5.496912,"twenty":-8.177095,"median":4.153562,"eighty":15.423688,"marketCap":102517422623.85},{"date":"2023-09-01","current":5.800427,"twenty":-8.177095,"median":4.153562,"eighty":15.360589,"marketCap":108177974357.48},{"date":"2023-09-08","current":5.884275,"twenty":-8.177095,"median":4.153562,"eighty":15.224029,"marketCap":109741722167.35},{"date":"2023-09-15","current":5.912147,"twenty":-8.177095,"median":4.153562,"eighty":15.206954,"marketCap":110261551544.49},{"date":"2023-09-22","current":5.878098,"twenty":-8.177095,"median":4.153562,"eighty":15.156087,"marketCap":109626541717.18},{"date":"2023-09-29","current":5.891079,"twenty":-8.177095,"median":4.153562,"eighty":15.102425,"marketCap":109868634593.74},{"date":"2023-10-06","current":5.576284,"twenty":-8.177095,"median":4.153562,"eighty":15.048685,"marketCap":103997689549.59},{"date":"2023-10-13","current":6.058934,"twenty":-8.177095,"median":4.153562,"eighty":15.026563,"marketCap":112999122507.97},{"date":"2023-10-20","current":5.994021,"twenty":-8.177915,"median":4.13376,"eighty":14.988635,"marketCap":111788500405.62},{"date":"2023-10-27","current":5.805079,"twenty":-8.179306,"median":4.123743,"eighty":14.947045,"marketCap":108264714848.36},{"date":"2023-11-03","current":3.912266,"twenty":-8.179306,"median":4.069838,"eighty":14.900073,"marketCap":100431767389.9},{"date":"2023-11-10","current":3.846808,"twenty":-8.179306,"median":4.045466,"eighty":14.837088,"marketCap":98751403694.42},{"date":"2023-11-17","current":3.88211,"twenty":-8.179306,"median":4.015995,"eighty":14.783621,"marketCap":99657626938.12},{"date":"2023-11-24","current":3.90142,"twenty":-8.179306,"median":4.001021,"eighty":14.73902,"marketCap":100153356665.62},{"date":"2023-12-01","current":3.949651,"twenty":-8.179306,"median":3.993676,"eighty":14.694073,"marketCap":101391472004.2},{"date":"2023-12-08","current":3.837313,"twenty":-8.179021,"median":3.981351,"eighty":14.653106,"marketCap":98507670205.84},{"date":"2023-12-15","current":3.808714,"twenty":-8.179021,"median":3.942136,"eighty":14.582013,"marketCap":97773486581.72},{"date":"2023-12-22","current":3.902307,"twenty":-8.179021,"median":3.929266,"eighty":14.553445,"marketCap":100176130159.57},{"date":"2023-12-29","current":3.916952,"twenty":-8.179306,"median":3.925535,"eighty":14.52612,"marketCap":100552062260.47},{"date":"2024-01-05","current":3.964563,"twenty":-8.179591,"median":3.924021,"eighty":14.493884,"marketCap":101774314045},{"date":"2024-01-12","current":3.796169,"twenty":-8.179591,"median":3.915206,"eighty":14.417028,"marketCap":97451462742.36},{"date":"2024-01-19","current":3.715334,"twenty":-8.179876,"median":3.908136,"eighty":14.386187,"marketCap":95376342037.48},{"date":"2024-01-26","current":3.845002,"twenty":-8.179591,"median":3.90227,"eighty":14.360085,"marketCap":98705039429.04},{"date":"2024-02-02","current":3.816237,"twenty":-8.179591,"median":3.892928,"eighty":14.314047,"marketCap":97966611104.33},{"date":"2024-02-09","current":6.648774,"twenty":-8.179591,"median":3.890628,"eighty":14.285922,"marketCap":101320664900.38},{"date":"2024-02-16","current":6.533119,"twenty":-8.179591,"median":3.890628,"eighty":14.23351,"marketCap":99558200470.36},{"date":"2024-02-23","current":6.474193,"twenty":-8.179591,"median":3.890628,"eighty":14.192143,"marketCap":98660239421.63},{"date":"2024-03-01","current":6.538844,"twenty":-8.179306,"median":3.891778,"eighty":14.158818,"marketCap":99645441420},{"date":"2024-03-08","current":6.619676,"twenty":-8.179306,"median":3.891778,"eighty":14.132772,"marketCap":100877241009.3},{"date":"2024-03-15","current":6.809333,"twenty":-8.179306,"median":3.891778,"eighty":14.105473,"marketCap":103767421143.32},{"date":"2024-03-22","current":6.864332,"twenty":-8.179306,"median":3.891778,"eighty":14.076674,"marketCap":104605544094.36},{"date":"2024-03-28","current":6.796844,"twenty":-8.179306,"median":3.891778,"eighty":14.04593,"marketCap":103577107875.41},{"date":"2024-04-05","current":6.945759,"twenty":-8.179591,"median":3.890628,"eighty":14.022898,"marketCap":105846406796.79},{"date":"2024-04-12","current":7.299289,"twenty":-8.179591,"median":3.890628,"eighty":14.004453,"marketCap":111233859704.44},{"date":"2024-04-19","current":6.93511,"twenty":-8.179591,"median":3.890628,"eighty":13.979681,"marketCap":105684146705.14},{"date":"2024-04-26","current":7.076199,"twenty":-8.179306,"median":3.891778,"eighty":13.948647,"marketCap":107834200174.92},{"date":"2024-05-03","current":6.873282,"twenty":-8.179306,"median":3.891778,"eighty":13.918276,"marketCap":104741950551.68},{"date":"2024-05-10","current":11.199468,"twenty":-8.179306,"median":3.891778,"eighty":13.897613,"marketCap":103975857696.69},{"date":"2024-05-17","current":10.995214,"twenty":-8.179306,"median":3.891778,"eighty":13.846442,"marketCap":102079572820.92},{"date":"2024-05-24","current":10.828773,"twenty":-8.179306,"median":3.891778,"eighty":13.820538,"marketCap":100534327091.3},{"date":"2024-05-31","current":10.95891,"twenty":-8.179306,"median":3.891778,"eighty":13.798364,"marketCap":101742526206.4},{"date":"2024-06-07","current":10.407645,"twenty":-8.179306,"median":3.891778,"eighty":13.757931,"marketCap":96624571253.4},{"date":"2024-06-14","current":10.309605,"twenty":-8.179306,"median":3.888914,"eighty":13.683298,"marketCap":95714373316.32},{"date":"2024-06-21","current":10.473073,"twenty":-8.179591,"median":3.8872,"eighty":13.620159,"marketCap":97232014161.31},{"date":"2024-06-28","current":10.525363,"twenty":-8.186998,"median":3.885613,"eighty":13.546081,"marketCap":97717469294.29},{"date":"2024-07-05","current":10.764474,"twenty":-8.186998,"median":3.885613,"eighty":13.484864,"marketCap":99937384676.07},{"date":"2024-07-12","current":10.226074,"twenty":-8.186998,"median":3.885613,"eighty":13.458512,"marketCap":94938872753.22},{"date":"2024-07-15","current":10.183401,"twenty":-8.186998,"median":3.885613,"eighty":13.453848,"marketCap":94542690001.95},{"date":"2024-08-02","current":12.442942,"twenty":-8.252046,"median":3.878145,"eighty":13.424379,"marketCap":91617380812.16},{"date":"2024-08-09","current":12.076207,"twenty":-8.252046,"median":3.878145,"eighty":13.350215,"marketCap":88917111915.67},{"date":"2024-08-16","current":12.404121,"twenty":-8.252046,"median":3.878145,"eighty":13.278605,"marketCap":91331546869.73},{"date":"2024-08-23","current":12.260966,"twenty":-8.252046,"median":3.878145,"eighty":13.196303,"marketCap":90277496100.27},{"date":"2024-08-30","current":12.310464,"twenty":-8.252046,"median":3.878145,"eighty":13.107821,"marketCap":90641946472.14},{"date":"2024-09-06","current":11.605429,"twenty":-8.252046,"median":3.878145,"eighty":12.987332,"marketCap":85450777740.06},{"date":"2024-09-13","current":11.47738,"twenty":-8.252046,"median":3.878145,"eighty":12.892171,"marketCap":84507948293.17},{"date":"2024-09-20","current":11.782602,"twenty":-8.252046,"median":3.878145,"eighty":12.702892,"marketCap":86755297204.75},{"date":"2024-09-27","current":11.25938,"twenty":-8.252046,"median":3.878145,"eighty":12.665648,"marketCap":82902817947.48},{"date":"2024-10-04","current":11.793425,"twenty":-8.252046,"median":3.878145,"eighty":12.534592,"marketCap":86834989484.73},{"date":"2024-10-11","current":10.732779,"twenty":-8.252046,"median":3.878145,"eighty":12.468688,"marketCap":79025452649.5},{"date":"2024-10-18","current":11.151239,"twenty":-8.252046,"median":3.878145,"eighty":12.412781,"marketCap":82106572956.59},{"date":"2024-10-25","current":11.249279,"twenty":-8.252046,"median":3.878145,"eighty":12.308162,"marketCap":82828439360.12},{"date":"2024-10-31","current":28.180254,"twenty":-8.252046,"median":3.878145,"eighty":12.281513,"marketCap":76396666603.17},{"date":"2024-11-08","current":28.146541,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76305272736.83},{"date":"2024-11-15","current":28.232186,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76537456875.33},{"date":"2024-11-22","current":28.675256,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":77738617906.8},{"date":"2024-11-29","current":28.199906,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76449946120.01},{"date":"2024-12-06","current":27.833045,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75455385748},{"date":"2024-12-13","current":29.021153,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78676344345.94},{"date":"2024-12-20","current":27.473296,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":74480105752.54},{"date":"2024-12-27","current":27.84344,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75483565015.96},{"date":"2025-01-03","current":29.127472,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78964576514.77},{"date":"2025-01-10","current":30.502196,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82691452769.48},{"date":"2025-01-17","current":30.923823,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":83834484774.34},{"date":"2025-01-24","current":30.109079,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":81625713146.11},{"date":"2025-01-31","current":30.511431,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82716490996.8},{"date":"2025-02-07","current":31.168289,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":84497232828.54},{"date":"2025-02-14","current":241.012942,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":91825931110.28},{"date":"2025-02-21","current":232.337118,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":88520441978.44},{"date":"2025-02-28","current":226.843781,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":86427480609.94},{"date":"2025-03-07","current":222.778173,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":84878483929.84},{"date":"2025-03-14","current":231.863268,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":88339905286.94},{"date":"2025-03-21","current":242.602526,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":92431562563.37},{"date":"2025-03-28","current":234.41826,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":89313356904.02},{"date":"2025-04-04","current":202.033486,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":76974758324.26}],"updateTime":1743846383939}}}