ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
BioRestorative Therapies, Inc.
1.77
+0.1500
9.26%
盤後:
1.71
-0.0600
-3.39%
18:27 EDT
成交量:
5.80萬
成交額:
9.91萬
市值:
1,224.83萬
市盈率:
-1.27
高:
1.78
開:
1.64
低:
1.62
收:
1.62
資料載入中...
總覽
公司
分析
新聞資訊
公告
Biorestorative Therapies, Inc.盤中異動 下午盤股價大漲6.67%
市场透视
·
01-17
Biorestorative Therapies, Inc.盤中異動 早盤快速拉昇7.05%
市场透视
·
01-14
Biorestorative Therapies, Inc.盤中異動 早盤股價大漲5.52%
市场透视
·
01-13
Biorestorative Therapies, Inc.盤中異動 股價大跌5.85%報1.61美元
市场透视
·
01-11
Biorestorative Therapies, Inc.盤中異動 早盤急速跳水5.00%
市场透视
·
01-08
Biorestorative Therapies, Inc.盤中異動 早盤大幅上漲5.03%報1.67美元
市场透视
·
01-07
Biorestorative Therapies, Inc.盤中異動 股價大漲6.67%報1.60美元
市场透视
·
01-07
Biorestorative Therapies, Inc.盤中異動 早盤大幅上漲8.39%
市场透视
·
01-02
Biorestorative Therapies, Inc.盤中異動 快速跳水5.16%
市场透视
·
2024-12-30
Biorestorative Therapies, Inc.盤中異動 股價大漲6.19%
市场透视
·
2024-12-21
Biorestorative Therapies, Inc.盤中異動 快速跳水6.45%
市场透视
·
2024-12-18
Biorestorative Therapies, Inc.盤中異動 下午盤急速上漲8.90%
市场透视
·
2024-12-18
Biorestorative Therapies, Inc.盤中異動 早盤股價大跌6.71%
市场透视
·
2024-12-06
Biorestorative Therapies, Inc.盤中異動 股價大跌10.67%
市场透视
·
2024-12-05
Biorestorative Therapies, Inc.盤中異動 急速拉昇5.23%報1.61美元
市场透视
·
2024-12-02
Biorestorative Therapies, Inc.盤中異動 股價大漲6.70%報1.58美元
市场透视
·
2024-11-25
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BRTX/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRTX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRTX\",,,,,undefined,":{"symbol":"BRTX","market":"US","secType":"STK","nameCN":"BioRestorative Therapies, Inc.","latestPrice":1.77,"timestamp":1741982400000,"preClose":1.62,"halted":0,"volume":57959,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.77,"latestTime":"18:27 EDT","volume":2031,"amount":3580.0429,"timestamp":1741991226527},"delay":0,"changeRate":0.092593,"change":0.15,"floatShares":4322022,"shares":6919919,"eps":-1.397248,"lyrEps":-2.469617,"pbRate":1.23,"amount":99114.115211,"amplitude":0.098765,"volumeRatio":1.0625476680632948,"dividePrice":0,"prevYearClose":1.43,"fiveDayClose":1.55,"twentyDayClose":2.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRTX\",,,,,undefined,":{"symbol":"BRTX","floatShares":4322022,"roa":"-53.24%","roe":"-84.56%","lyrEps":-2.469617,"volumeRatio":1.0625476680632948,"shares":6919919,"dividePrice":0,"high":1.78,"amplitude":0.098765,"preClose":1.62,"low":1.62,"week52Low":1.03,"pbRate":"1.23","psRate":"32.49","week52High":2.55,"institutionHeld":0,"latestPrice":1.77,"eps":-1.397248,"divideRate":0,"volume":57959,"delay":0,"ttmEps":-1.397248,"open":1.64,"prevYearClose":1.43,"prevWeekClose":1.55,"prevMonthClose":1.52,"prevQuarterClose":1.43,"fiveDayClose":1.55,"twentyDayClose":2.46,"sixtyDayClose":1.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-12","symbol":"BRTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-13","symbol":"BRTX","fiscalQuarterEnding":"2024/06","expectedEps":-0.56,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-14","symbol":"BRTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-1.53},{"date":"2024-04-01","symbol":"BRTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.65,"defaultRemindTime":1711958400000,"name":null,"time":"盤前","dateTimestamp":1711944000000,"actualEps":null},{"market":"US","date":"2023-11-13","symbol":"BRTX","fiscalQuarterEnding":"2023/09","expectedEps":-0.68,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":-0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1707192000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRTX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRTX","date":"2025-03-14","current":-1.16202,"percent":0.164228,"low":-5.75657,"twenty":-1.068771,"median":-0.487533,"eighty":-0.21307,"high":-0.000717,"avg":-0.766699,"sd":0.906484,"marketCap":11210268},"quantilePoints":[{"date":"2020-03-20","current":-0.002152,"twenty":-1.788021,"median":-0.854698,"eighty":-0.29488,"marketCap":35872},{"date":"2020-03-27","current":-0.001435,"twenty":-1.786359,"median":-0.838959,"eighty":-0.277317,"marketCap":23915},{"date":"2020-04-03","current":-0.001435,"twenty":-1.774939,"median":-0.819509,"eighty":-0.255317,"marketCap":23915},{"date":"2020-04-09","current":-0.000717,"twenty":-1.760677,"median":-0.816032,"eighty":-0.241905,"marketCap":11957},{"date":"2020-04-17","current":-0.000717,"twenty":-1.751912,"median":-0.807034,"eighty":-0.215806,"marketCap":11957},{"date":"2020-04-24","current":-0.001435,"twenty":-1.729588,"median":-0.795064,"eighty":-0.206863,"marketCap":23915},{"date":"2020-05-01","current":-0.000717,"twenty":-1.721433,"median":-0.787442,"eighty":-0.175742,"marketCap":11957},{"date":"2020-05-08","current":-0.001435,"twenty":-1.697476,"median":-0.773586,"eighty":-0.132874,"marketCap":23915},{"date":"2020-05-15","current":-0.001435,"twenty":-1.653218,"median":-0.76867,"eighty":-0.084363,"marketCap":23915},{"date":"2020-05-22","current":-0.000717,"twenty":-1.645528,"median":-0.765648,"eighty":-0.074711,"marketCap":11957},{"date":"2020-05-29","current":-0.000717,"twenty":-1.631665,"median":-0.762544,"eighty":-0.068408,"marketCap":11957},{"date":"2020-06-05","current":-0.000717,"twenty":-1.626963,"median":-0.746552,"eighty":-0.055904,"marketCap":11957},{"date":"2020-06-12","current":-0.000717,"twenty":-1.613146,"median":-0.730509,"eighty":-0.05265,"marketCap":11957},{"date":"2020-06-19","current":-0.001435,"twenty":-1.598807,"median":-0.72359,"eighty":-0.044479,"marketCap":23915},{"date":"2020-06-26","current":-0.000717,"twenty":-1.584468,"median":-0.71409,"eighty":-0.033543,"marketCap":11957},{"date":"2020-07-02","current":-0.001435,"twenty":-1.583261,"median":-0.707566,"eighty":-0.026916,"marketCap":23915},{"date":"2020-07-10","current":-0.000717,"twenty":-1.576465,"median":-0.704006,"eighty":-0.023171,"marketCap":11957},{"date":"2020-07-17","current":-0.000717,"twenty":-1.571071,"median":-0.689986,"eighty":-0.021051,"marketCap":11957},{"date":"2020-07-24","current":-0.001435,"twenty":-1.530086,"median":-0.676697,"eighty":-0.016246,"marketCap":23915},{"date":"2020-07-31","current":-0.001435,"twenty":-1.507853,"median":-0.655203,"eighty":-0.011909,"marketCap":23915},{"date":"2020-08-07","current":-0.0165,"twenty":-1.492576,"median":-0.651313,"eighty":-0.007748,"marketCap":275024},{"date":"2020-08-14","current":-0.017935,"twenty":-1.473708,"median":-0.643748,"eighty":-0.009613,"marketCap":298940},{"date":"2020-08-21","current":-0.035153,"twenty":-1.46402,"median":-0.620122,"eighty":-0.010618,"marketCap":585922},{"date":"2020-08-28","current":-0.168591,"twenty":-1.461472,"median":-0.612283,"eighty":-0.011909,"marketCap":2810036},{"date":"2020-09-04","current":-0.150656,"twenty":-1.461193,"median":-0.597037,"eighty":-0.012996,"marketCap":2511096},{"date":"2020-09-11","current":-0.185809,"twenty":-1.446581,"median":-0.578945,"eighty":-0.013196,"marketCap":3097018},{"date":"2020-09-18","current":-0.148503,"twenty":-1.43508,"median":-0.568937,"eighty":-0.013887,"marketCap":2475223},{"date":"2020-09-25","current":-0.130568,"twenty":-1.433907,"median":-0.55917,"eighty":-0.015209,"marketCap":2176283},{"date":"2020-10-02","current":-0.107611,"twenty":-1.433907,"median":-0.555721,"eighty":-0.01613,"marketCap":1793640},{"date":"2020-10-09","current":-0.126981,"twenty":-1.433907,"median":-0.548758,"eighty":-0.016445,"marketCap":2116495},{"date":"2020-10-16","current":-0.118372,"twenty":-1.433907,"median":-0.540917,"eighty":-0.017361,"marketCap":1973004},{"date":"2020-10-23","current":-0.112633,"twenty":-1.432067,"median":-0.538231,"eighty":-0.017942,"marketCap":1877343},{"date":"2020-10-30","current":-0.240332,"twenty":-1.430586,"median":-0.529958,"eighty":-0.019661,"marketCap":4005796},{"date":"2020-11-06","current":-0.119807,"twenty":-1.428209,"median":-0.525573,"eighty":-0.020805,"marketCap":1996919},{"date":"2020-11-13","current":-0.115503,"twenty":-1.424834,"median":-0.521092,"eighty":-0.02099,"marketCap":1925173},{"date":"2020-11-20","current":-0.121242,"twenty":-1.421788,"median":-0.516012,"eighty":-0.021113,"marketCap":2020834},{"date":"2020-11-27","current":-0.101154,"twenty":-1.420604,"median":-0.516012,"eighty":-0.021277,"marketCap":1686021},{"date":"2020-12-04","current":-0.090393,"twenty":-1.42019,"median":-0.515929,"eighty":-0.021809,"marketCap":1506657},{"date":"2020-12-11","current":-0.078197,"twenty":-1.419568,"median":-0.503264,"eighty":-0.022289,"marketCap":1303378},{"date":"2020-12-18","current":-0.045555,"twenty":-1.416127,"median":-0.502449,"eighty":-0.022601,"marketCap":759307},{"date":"2020-12-24","current":-0.059545,"twenty":-1.408724,"median":-0.50017,"eighty":-0.023013,"marketCap":992480},{"date":"2020-12-31","current":-0.049501,"twenty":-1.399762,"median":-0.493165,"eighty":-0.023224,"marketCap":825074},{"date":"2021-01-08","current":-0.050577,"twenty":-1.39806,"median":-0.48812,"eighty":-0.023752,"marketCap":843010},{"date":"2021-01-15","current":-0.081784,"twenty":-1.38556,"median":-0.486742,"eighty":-0.025109,"marketCap":1363166},{"date":"2021-01-22","current":-0.068871,"twenty":-1.381125,"median":-0.480727,"eighty":-0.026544,"marketCap":1147929},{"date":"2021-01-29","current":-0.075328,"twenty":-1.379042,"median":-0.474965,"eighty":-0.026916,"marketCap":1255548},{"date":"2021-02-05","current":-0.114068,"twenty":-1.378226,"median":-0.471107,"eighty":-0.027767,"marketCap":1901258},{"date":"2021-02-12","current":-0.124829,"twenty":-1.376537,"median":-0.463228,"eighty":-0.028553,"marketCap":2080622},{"date":"2021-02-19","current":-0.11622,"twenty":-1.375425,"median":-0.460227,"eighty":-0.028696,"marketCap":1937131},{"date":"2021-02-26","current":-0.104741,"twenty":-1.373116,"median":-0.443543,"eighty":-0.029557,"marketCap":1745809},{"date":"2021-03-05","current":-0.089676,"twenty":-1.366086,"median":-0.440663,"eighty":-0.031422,"marketCap":1494700},{"date":"2021-03-12","current":-0.093263,"twenty":-1.359601,"median":-0.424503,"eighty":-0.032283,"marketCap":1554488},{"date":"2021-03-19","current":-2.553786,"twenty":-1.366086,"median":-0.421231,"eighty":-0.033039,"marketCap":37407576},{"date":"2021-03-26","current":-2.419918,"twenty":-1.378369,"median":-0.440509,"eighty":-0.033648,"marketCap":35446695},{"date":"2021-04-01","current":-2.003418,"twenty":-1.39306,"median":-0.441518,"eighty":-0.034292,"marketCap":36693589},{"date":"2021-04-09","current":-2.081045,"twenty":-1.419568,"median":-0.459732,"eighty":-0.036875,"marketCap":38115352},{"date":"2021-04-16","current":-4.542293,"twenty":-1.425468,"median":-0.461727,"eighty":-0.039775,"marketCap":32077357},{"date":"2021-04-23","current":-4.452347,"twenty":-1.433907,"median":-0.471055,"eighty":-0.040507,"marketCap":31442162},{"date":"2021-04-30","current":-2.817408,"twenty":-1.435667,"median":-0.474317,"eighty":-0.04153,"marketCap":31759760},{"date":"2021-05-07","current":-2.479319,"twenty":-1.466887,"median":-0.479709,"eighty":-0.043284,"marketCap":27948588},{"date":"2021-05-14","current":-2.225752,"twenty":-1.550107,"median":-0.486742,"eighty":-0.044577,"marketCap":25090210},{"date":"2021-05-21","current":-1.229395,"twenty":-1.513964,"median":-0.48812,"eighty":-0.045056,"marketCap":23819820},{"date":"2021-05-28","current":-1.475273,"twenty":-1.498687,"median":-0.493165,"eighty":-0.046847,"marketCap":28583784},{"date":"2021-06-04","current":-1.300209,"twenty":-1.486671,"median":-0.50017,"eighty":-0.048927,"marketCap":25191867},{"date":"2021-06-11","current":-1.316667,"twenty":-1.487866,"median":-0.502832,"eighty":-0.049501,"marketCap":25510752},{"date":"2021-06-18","current":-1.316667,"twenty":-1.480055,"median":-0.504827,"eighty":-0.049645,"marketCap":25510752},{"date":"2021-06-25","current":-1.185001,"twenty":-1.475273,"median":-0.516012,"eighty":-0.050219,"marketCap":22959676},{"date":"2021-07-02","current":-0.950344,"twenty":-1.474169,"median":-0.516012,"eighty":-0.050291,"marketCap":18413142},{"date":"2021-07-09","current":-0.958983,"twenty":-1.469755,"median":-0.516369,"eighty":-0.050577,"marketCap":18580534},{"date":"2021-07-16","current":-0.863949,"twenty":-1.462586,"median":-0.522035,"eighty":-0.050685,"marketCap":16739220},{"date":"2021-07-23","current":-0.847429,"twenty":-1.461193,"median":-0.527765,"eighty":-0.050761,"marketCap":16419135},{"date":"2021-07-30","current":-0.81284,"twenty":-1.461193,"median":-0.529958,"eighty":-0.051653,"marketCap":15748966},{"date":"2021-08-06","current":-0.864723,"twenty":-1.43684,"median":-0.539304,"eighty":-0.051653,"marketCap":16754220},{"date":"2021-08-13","current":-0.674484,"twenty":-1.433907,"median":-0.540951,"eighty":-0.051653,"marketCap":13068291},{"date":"2021-08-20","current":-0.420232,"twenty":-1.433907,"median":-0.539304,"eighty":-0.052371,"marketCap":11057785},{"date":"2021-08-27","current":-0.432967,"twenty":-1.433907,"median":-0.529958,"eighty":-0.052371,"marketCap":11392869},{"date":"2021-09-03","current":-0.592146,"twenty":-1.433907,"median":-0.529958,"eighty":-0.05265,"marketCap":15581424},{"date":"2021-09-10","current":-0.458435,"twenty":-1.433907,"median":-0.529958,"eighty":-0.053575,"marketCap":12063038},{"date":"2021-09-17","current":-0.407498,"twenty":-1.431453,"median":-0.524565,"eighty":-0.055052,"marketCap":10722700},{"date":"2021-09-24","current":-0.445701,"twenty":-1.430501,"median":-0.518436,"eighty":-0.055566,"marketCap":11727954},{"date":"2021-10-01","current":-0.483945,"twenty":-1.427474,"median":-0.516012,"eighty":-0.055846,"marketCap":12734280},{"date":"2021-10-08","current":-0.445494,"twenty":-1.424199,"median":-0.516012,"eighty":-0.055904,"marketCap":11722515},{"date":"2021-10-15","current":-0.517092,"twenty":-1.421196,"median":-0.515845,"eighty":-0.058817,"marketCap":13606491},{"date":"2021-10-22","current":-0.42428,"twenty":-1.420604,"median":-0.511117,"eighty":-0.060119,"marketCap":11164300},{"date":"2021-10-29","current":-0.464916,"twenty":-1.419775,"median":-0.503264,"eighty":-0.061964,"marketCap":12233557},{"date":"2021-11-05","current":-0.232789,"twenty":-1.419568,"median":-0.502066,"eighty":-0.062983,"marketCap":6125504},{"date":"2021-11-12","current":-1.038691,"twenty":-1.412686,"median":-0.503264,"eighty":-0.064854,"marketCap":27331588},{"date":"2021-11-19","current":-0.806668,"twenty":-1.402003,"median":-0.511117,"eighty":-0.065858,"marketCap":23926947},{"date":"2021-11-26","current":-0.733655,"twenty":-1.398741,"median":-0.516012,"eighty":-0.066001,"marketCap":21761296},{"date":"2021-12-03","current":-0.614716,"twenty":-1.39056,"median":-0.516012,"eighty":-0.066288,"marketCap":18233381},{"date":"2021-12-10","current":-0.625315,"twenty":-1.382234,"median":-0.516908,"eighty":-0.066623,"marketCap":18547750},{"date":"2021-12-17","current":-0.527572,"twenty":-1.379285,"median":-0.522035,"eighty":-0.067149,"marketCap":15648572},{"date":"2021-12-23","current":-0.565256,"twenty":-1.378512,"median":-0.525573,"eighty":-0.06758,"marketCap":16766328},{"date":"2021-12-31","current":-0.511086,"twenty":-1.37731,"median":-0.5233,"eighty":-0.067939,"marketCap":15159554},{"date":"2022-01-07","current":-0.465159,"twenty":-1.375667,"median":-0.517092,"eighty":-0.068211,"marketCap":13797290},{"date":"2022-01-14","current":-0.465159,"twenty":-1.373724,"median":-0.516012,"eighty":-0.068341,"marketCap":13797290},{"date":"2022-01-21","current":-0.452205,"twenty":-1.369961,"median":-0.516012,"eighty":-0.068501,"marketCap":13413062},{"date":"2022-01-28","current":-0.389791,"twenty":-1.361342,"median":-0.515845,"eighty":-0.069251,"marketCap":11561780},{"date":"2022-02-04","current":-0.468692,"twenty":-1.356738,"median":-0.510497,"eighty":-0.070822,"marketCap":13902080},{"date":"2022-02-11","current":-0.459271,"twenty":-1.350623,"median":-0.506389,"eighty":-0.071023,"marketCap":13622641},{"date":"2022-02-18","current":-0.588808,"twenty":-1.343451,"median":-0.506971,"eighty":-0.071167,"marketCap":17464925},{"date":"2022-02-25","current":-0.642979,"twenty":-1.340703,"median":-0.510497,"eighty":-0.071741,"marketCap":19071698},{"date":"2022-03-04","current":-0.554658,"twenty":-1.340281,"median":-0.515845,"eighty":-0.071741,"marketCap":16451959},{"date":"2022-03-11","current":-0.494599,"twenty":-1.333126,"median":-0.510497,"eighty":-0.071741,"marketCap":14670537},{"date":"2022-03-18","current":-0.495777,"twenty":-1.327979,"median":-0.506389,"eighty":-0.073819,"marketCap":14705466},{"date":"2022-03-25","current":-0.579388,"twenty":-1.327979,"median":-0.506382,"eighty":-0.07397,"marketCap":17185486},{"date":"2022-04-01","current":-0.451041,"twenty":-1.319195,"median":-0.506375,"eighty":-0.075328,"marketCap":19982582},{"date":"2022-04-08","current":-0.464138,"twenty":-1.317792,"median":-0.503264,"eighty":-0.075328,"marketCap":20562839},{"date":"2022-04-14","current":-0.410111,"twenty":-1.316892,"median":-0.502449,"eighty":-0.076476,"marketCap":18169281},{"date":"2022-04-22","current":-0.351992,"twenty":-1.316667,"median":-0.500487,"eighty":-0.076763,"marketCap":15594392},{"date":"2022-04-29","current":-0.345443,"twenty":-1.314231,"median":-0.497999,"eighty":-0.077337,"marketCap":15304264},{"date":"2022-05-06","current":-0.329955,"twenty":-1.30798,"median":-0.496954,"eighty":-0.077638,"marketCap":14618111},{"date":"2022-05-13","current":-0.321704,"twenty":-1.305038,"median":-0.496208,"eighty":-0.078093,"marketCap":14252549},{"date":"2022-05-20","current":-0.415214,"twenty":-1.301098,"median":-0.494599,"eighty":-0.0782,"marketCap":13895609},{"date":"2022-05-27","current":-0.41304,"twenty":-1.300209,"median":-0.490574,"eighty":-0.078772,"marketCap":13822857},{"date":"2022-06-03","current":-0.523909,"twenty":-1.299386,"median":-0.490574,"eighty":-0.078915,"marketCap":17533203},{"date":"2022-06-10","current":-0.455431,"twenty":-1.298838,"median":-0.490574,"eighty":-0.080206,"marketCap":15241518},{"date":"2022-06-17","current":-0.391301,"twenty":-1.294788,"median":-0.488588,"eighty":-0.081147,"marketCap":13095338},{"date":"2022-06-24","current":-0.373899,"twenty":-1.29146,"median":-0.48812,"eighty":-0.081434,"marketCap":12512959},{"date":"2022-07-01","current":-0.371682,"twenty":-1.289017,"median":-0.48789,"eighty":-0.082071,"marketCap":12438752},{"date":"2022-07-08","current":-0.354345,"twenty":-1.286088,"median":-0.487496,"eighty":-0.082611,"marketCap":11858556},{"date":"2022-07-15","current":-0.332606,"twenty":-1.283221,"median":-0.483973,"eighty":-0.083368,"marketCap":11131037},{"date":"2022-07-22","current":-0.339128,"twenty":-1.281796,"median":-0.479709,"eighty":-0.084654,"marketCap":11349293},{"date":"2022-07-29","current":-0.33478,"twenty":-1.27857,"median":-0.477708,"eighty":-0.084797,"marketCap":11203789},{"date":"2022-08-05","current":-0.364958,"twenty":-1.27857,"median":-0.47458,"eighty":-0.085371,"marketCap":12213718},{"date":"2022-08-12","current":-0.326828,"twenty":-1.277629,"median":-0.473402,"eighty":-0.085515,"marketCap":10937658},{"date":"2022-08-19","current":-0.342349,"twenty":-1.273827,"median":-0.47117,"eighty":-0.086232,"marketCap":11666835},{"date":"2022-08-26","current":-0.350908,"twenty":-1.272621,"median":-0.471051,"eighty":-0.086806,"marketCap":11958506},{"date":"2022-09-02","current":-0.33593,"twenty":-1.268415,"median":-0.470687,"eighty":-0.086806,"marketCap":11448082},{"date":"2022-09-09","current":-0.345559,"twenty":-1.268415,"median":-0.468692,"eighty":-0.086806,"marketCap":11776211},{"date":"2022-09-16","current":-0.320952,"twenty":-1.268415,"median":-0.466055,"eighty":-0.087452,"marketCap":10937658},{"date":"2022-09-23","current":-0.283669,"twenty":-1.268415,"median":-0.465159,"eighty":-0.088241,"marketCap":9667094},{"date":"2022-09-30","current":-0.345952,"twenty":-1.266114,"median":-0.464859,"eighty":-0.089629,"marketCap":11789603},{"date":"2022-10-07","current":-0.355591,"twenty":-1.262178,"median":-0.464138,"eighty":-0.089676,"marketCap":12118106},{"date":"2022-10-14","current":-0.359875,"twenty":-1.262178,"median":-0.463981,"eighty":-0.090393,"marketCap":12264107},{"date":"2022-10-21","current":-0.356662,"twenty":-1.258249,"median":-0.463228,"eighty":-0.091111,"marketCap":12154606},{"date":"2022-10-28","current":-0.366516,"twenty":-1.254669,"median":-0.460448,"eighty":-0.091111,"marketCap":12490409},{"date":"2022-11-04","current":-0.335241,"twenty":-1.253687,"median":-0.460227,"eighty":-0.092274,"marketCap":11424600},{"date":"2022-11-11","current":-0.318104,"twenty":-1.246269,"median":-0.459271,"eighty":-0.092546,"marketCap":10840595},{"date":"2022-11-18","current":-0.297715,"twenty":-1.245786,"median":-0.458947,"eighty":-0.093263,"marketCap":10286161},{"date":"2022-11-25","current":-0.298768,"twenty":-1.243799,"median":-0.458435,"eighty":-0.093263,"marketCap":10322530},{"date":"2022-12-02","current":-0.390868,"twenty":-1.242744,"median":-0.457931,"eighty":-0.093263,"marketCap":13504627},{"date":"2022-12-09","current":-0.335993,"twenty":-1.239535,"median":-0.45456,"eighty":-0.094411,"marketCap":11608667},{"date":"2022-12-16","current":-0.316854,"twenty":-1.233493,"median":-0.452068,"eighty":-0.094698,"marketCap":10947414},{"date":"2022-12-23","current":-0.317917,"twenty":-1.232174,"median":-0.450798,"eighty":-0.097568,"marketCap":10984150},{"date":"2022-12-30","current":-0.292399,"twenty":-1.230507,"median":-0.450672,"eighty":-0.0985,"marketCap":10102479},{"date":"2023-01-06","current":-0.324297,"twenty":-1.219969,"median":-0.446317,"eighty":-0.0985,"marketCap":11204568},{"date":"2023-01-13","current":-0.347689,"twenty":-1.186367,"median":-0.445701,"eighty":-0.0985,"marketCap":12012766},{"date":"2023-01-20","current":-0.321107,"twenty":-1.163233,"median":-0.441585,"eighty":-0.0985,"marketCap":11094359},{"date":"2023-01-27","current":-0.320044,"twenty":-1.150897,"median":-0.437539,"eighty":-0.0985,"marketCap":11057623},{"date":"2023-02-03","current":-0.333866,"twenty":-1.11128,"median":-0.431257,"eighty":-0.0985,"marketCap":11535195},{"date":"2023-02-10","current":-0.314195,"twenty":-1.053713,"median":-0.424997,"eighty":-0.0985,"marketCap":10855548},{"date":"2023-02-17","current":-0.31951,"twenty":-1.036794,"median":-0.421692,"eighty":-0.0985,"marketCap":11039173},{"date":"2023-02-24","current":-0.300349,"twenty":-1.023322,"median":-0.420232,"eighty":-0.0985,"marketCap":10377168},{"date":"2023-03-03","current":-0.347212,"twenty":-1.017479,"median":-0.420232,"eighty":-0.0985,"marketCap":11996301},{"date":"2023-03-10","current":-0.32165,"twenty":-0.999291,"median":-0.415214,"eighty":-0.0985,"marketCap":11113137},{"date":"2023-03-17","current":-0.311,"twenty":-0.996262,"median":-0.408902,"eighty":-0.0985,"marketCap":10745153},{"date":"2023-03-24","current":-0.349342,"twenty":-0.971198,"median":-0.407455,"eighty":-0.0985,"marketCap":12069898},{"date":"2023-03-31","current":-0.692622,"twenty":-0.95915,"median":-0.407477,"eighty":-0.098572,"marketCap":12809891},{"date":"2023-04-06","current":-0.733365,"twenty":-0.950853,"median":-0.407477,"eighty":-0.098572,"marketCap":13563414},{"date":"2023-04-14","current":-0.761885,"twenty":-0.937759,"median":-0.407455,"eighty":-0.0985,"marketCap":14090880},{"date":"2023-04-21","current":-0.610584,"twenty":-0.928549,"median":-0.407455,"eighty":-0.0985,"marketCap":11292618},{"date":"2023-04-28","current":-0.664173,"twenty":-0.917193,"median":-0.407455,"eighty":-0.0985,"marketCap":12283726},{"date":"2023-05-05","current":-0.667421,"twenty":-0.911234,"median":-0.407455,"eighty":-0.0985,"marketCap":12343793},{"date":"2023-05-12","current":-0.828186,"twenty":-0.904302,"median":-0.407455,"eighty":-0.0985,"marketCap":15317115},{"date":"2023-05-19","current":-0.832937,"twenty":-0.89911,"median":-0.407455,"eighty":-0.0985,"marketCap":16128021},{"date":"2023-05-26","current":-1.172538,"twenty":-0.89911,"median":-0.407455,"eighty":-0.0985,"marketCap":22703671},{"date":"2023-06-02","current":-1.074157,"twenty":-0.89911,"median":-0.407455,"eighty":-0.0985,"marketCap":20798740},{"date":"2023-06-09","current":-1.05408,"twenty":-0.89911,"median":-0.407455,"eighty":-0.0985,"marketCap":20409978},{"date":"2023-06-16","current":-1.144429,"twenty":-0.89911,"median":-0.407455,"eighty":-0.0985,"marketCap":22159405},{"date":"2023-06-23","current":-1.114313,"twenty":-0.897011,"median":-0.40727,"eighty":-0.098429,"marketCap":21576263},{"date":"2023-06-30","current":-0.857318,"twenty":-0.890911,"median":-0.407084,"eighty":-0.098357,"marketCap":16600116},{"date":"2023-07-06","current":-0.832221,"twenty":-0.889304,"median":-0.407084,"eighty":-0.098357,"marketCap":16114164},{"date":"2023-07-14","current":-0.734288,"twenty":-0.87579,"median":-0.407084,"eighty":-0.098285,"marketCap":14217910},{"date":"2023-07-21","current":-0.725596,"twenty":-0.865386,"median":-0.407084,"eighty":-0.098285,"marketCap":14049599},{"date":"2023-07-28","current":-0.682205,"twenty":-0.863949,"median":-0.407084,"eighty":-0.098285,"marketCap":13209424},{"date":"2023-08-04","current":-0.684615,"twenty":-0.855003,"median":-0.407084,"eighty":-0.097568,"marketCap":13256100},{"date":"2023-08-11","current":-0.643635,"twenty":-0.845347,"median":-0.407084,"eighty":-0.097568,"marketCap":12462601},{"date":"2023-08-18","current":-0.644609,"twenty":-0.832364,"median":-0.407084,"eighty":-0.097568,"marketCap":11389044},{"date":"2023-08-25","current":-0.641967,"twenty":-0.821706,"median":-0.407084,"eighty":-0.097568,"marketCap":11342367},{"date":"2023-09-01","current":-0.581205,"twenty":-0.815997,"median":-0.407084,"eighty":-0.097568,"marketCap":10268810},{"date":"2023-09-08","current":-0.499308,"twenty":-0.81284,"median":-0.407084,"eighty":-0.097568,"marketCap":8821841},{"date":"2023-09-15","current":-0.422694,"twenty":-0.806544,"median":-0.407084,"eighty":-0.097568,"marketCap":7468225},{"date":"2023-09-22","current":-0.422721,"twenty":-0.789875,"median":-0.407084,"eighty":-0.097568,"marketCap":7468692},{"date":"2023-09-29","current":-0.41741,"twenty":-0.779261,"median":-0.406225,"eighty":-0.097568,"marketCap":7374872},{"date":"2023-10-06","current":-0.544219,"twenty":-0.770989,"median":-0.406225,"eighty":-0.097568,"marketCap":9615340},{"date":"2023-10-13","current":-0.586488,"twenty":-0.76632,"median":-0.406225,"eighty":-0.097568,"marketCap":10362163},{"date":"2023-10-20","current":-0.494024,"twenty":-0.761892,"median":-0.406225,"eighty":-0.097568,"marketCap":8728488},{"date":"2023-10-27","current":-0.491382,"twenty":-0.74547,"median":-0.403473,"eighty":-0.095415,"marketCap":8681812},{"date":"2023-11-03","current":-0.475769,"twenty":-0.738438,"median":-0.403473,"eighty":-0.095415,"marketCap":8405954},{"date":"2023-11-10","current":-0.491382,"twenty":-0.732616,"median":-0.403473,"eighty":-0.095415,"marketCap":8681812},{"date":"2023-11-17","current":-0.527158,"twenty":-0.72659,"median":-0.403473,"eighty":-0.095415,"marketCap":8401753},{"date":"2023-11-24","current":-0.575894,"twenty":-0.724891,"median":-0.403473,"eighty":-0.095415,"marketCap":9178488},{"date":"2023-12-01","current":-0.567034,"twenty":-0.7231,"median":-0.403473,"eighty":-0.095415,"marketCap":9037280},{"date":"2023-12-08","current":-0.528641,"twenty":-0.72014,"median":-0.404201,"eighty":-0.096133,"marketCap":8425381},{"date":"2023-12-15","current":-0.584753,"twenty":-0.72014,"median":-0.404201,"eighty":-0.096133,"marketCap":9319695},{"date":"2023-12-22","current":-0.513874,"twenty":-0.71039,"median":-0.404201,"eighty":-0.096133,"marketCap":8190035},{"date":"2023-12-29","current":-0.531594,"twenty":-0.708948,"median":-0.403473,"eighty":-0.095415,"marketCap":8472450},{"date":"2024-01-05","current":-0.516828,"twenty":-0.696669,"median":-0.402744,"eighty":-0.094698,"marketCap":8237104},{"date":"2024-01-12","current":-0.487295,"twenty":-0.68714,"median":-0.402744,"eighty":-0.094698,"marketCap":7766413},{"date":"2024-01-19","current":-0.481388,"twenty":-0.685092,"median":-0.402614,"eighty":-0.094698,"marketCap":7672274},{"date":"2024-01-26","current":-0.474005,"twenty":-0.682205,"median":-0.402744,"eighty":-0.094698,"marketCap":7554601},{"date":"2024-02-02","current":-0.637913,"twenty":-0.673669,"median":-0.402744,"eighty":-0.094698,"marketCap":10166940},{"date":"2024-02-09","current":-0.378022,"twenty":-0.672251,"median":-0.402485,"eighty":-0.094698,"marketCap":6024853},{"date":"2024-02-16","current":-0.434135,"twenty":-0.667421,"median":-0.400899,"eighty":-0.094698,"marketCap":6919167},{"date":"2024-02-23","current":-0.538942,"twenty":-0.662065,"median":-0.400899,"eighty":-0.094698,"marketCap":8589561},{"date":"2024-03-01","current":-0.575969,"twenty":-0.655586,"median":-0.401692,"eighty":-0.095415,"marketCap":9179683},{"date":"2024-03-08","current":-0.543056,"twenty":-0.653819,"median":-0.401692,"eighty":-0.095415,"marketCap":8655130},{"date":"2024-03-15","current":-0.534828,"twenty":-0.647343,"median":-0.401692,"eighty":-0.095415,"marketCap":8523992},{"date":"2024-03-22","current":-0.54717,"twenty":-0.643062,"median":-0.401692,"eighty":-0.095415,"marketCap":8720699},{"date":"2024-03-28","current":-0.572965,"twenty":-0.641104,"median":-0.401692,"eighty":-0.095415,"marketCap":9131818},{"date":"2024-04-05","current":-0.609502,"twenty":-0.63238,"median":-0.400899,"eighty":-0.094698,"marketCap":8786268},{"date":"2024-04-12","current":-0.617561,"twenty":-0.624606,"median":-0.400899,"eighty":-0.094698,"marketCap":8902443},{"date":"2024-04-19","current":-0.676265,"twenty":-0.623474,"median":-0.400899,"eighty":-0.094698,"marketCap":9748683},{"date":"2024-04-26","current":-0.577643,"twenty":-0.620401,"median":-0.401692,"eighty":-0.095415,"marketCap":8327000},{"date":"2024-05-03","current":-0.685657,"twenty":-0.620101,"median":-0.401692,"eighty":-0.095415,"marketCap":9884081},{"date":"2024-05-10","current":-0.671568,"twenty":-0.623474,"median":-0.401692,"eighty":-0.095415,"marketCap":9680984},{"date":"2024-05-17","current":-0.648087,"twenty":-0.628953,"median":-0.401692,"eighty":-0.095415,"marketCap":9342488},{"date":"2024-05-24","current":-0.619909,"twenty":-0.627821,"median":-0.401692,"eighty":-0.095415,"marketCap":8936293},{"date":"2024-05-31","current":-0.582339,"twenty":-0.627821,"median":-0.401821,"eighty":-0.095415,"marketCap":8394699},{"date":"2024-06-07","current":-0.554161,"twenty":-0.627821,"median":-0.401821,"eighty":-0.095415,"marketCap":7988504},{"date":"2024-06-14","current":-1.394582,"twenty":-0.629302,"median":-0.400899,"eighty":-0.094698,"marketCap":13201342},{"date":"2024-06-21","current":-2.587441,"twenty":-0.633463,"median":-0.400448,"eighty":-0.094698,"marketCap":14149130},{"date":"2024-06-28","current":-2.265559,"twenty":-0.637689,"median":-0.399237,"eighty":-0.094698,"marketCap":12388951},{"date":"2024-07-05","current":-2.315079,"twenty":-0.641188,"median":-0.399237,"eighty":-0.094698,"marketCap":12659748},{"date":"2024-07-12","current":-2.253178,"twenty":-0.643325,"median":-0.399237,"eighty":-0.094698,"marketCap":12321252},{"date":"2024-07-15","current":-2.166518,"twenty":-0.643391,"median":-0.399237,"eighty":-0.094698,"marketCap":11847358},{"date":"2024-08-02","current":-1.894156,"twenty":-0.644025,"median":-0.396486,"eighty":-0.093263,"marketCap":10357976},{"date":"2024-08-09","current":-1.727024,"twenty":-0.652634,"median":-0.397124,"eighty":-0.093263,"marketCap":9444037},{"date":"2024-08-16","current":-1.752175,"twenty":-0.654592,"median":-0.399617,"eighty":-0.093263,"marketCap":11417866},{"date":"2024-08-23","current":-3.032848,"twenty":-0.657887,"median":-0.405213,"eighty":-0.093263,"marketCap":11487065},{"date":"2024-08-30","current":-2.978038,"twenty":-0.665961,"median":-0.40727,"eighty":-0.093263,"marketCap":11279467},{"date":"2024-09-06","current":-2.758796,"twenty":-0.66895,"median":-0.407498,"eighty":-0.093263,"marketCap":10449077},{"date":"2024-09-13","current":-2.740526,"twenty":-0.672384,"median":-0.408319,"eighty":-0.093263,"marketCap":10379878},{"date":"2024-09-20","current":-3.032848,"twenty":-0.676077,"median":-0.413663,"eighty":-0.093263,"marketCap":11487065},{"date":"2024-09-27","current":-3.106295,"twenty":-0.684388,"median":-0.417531,"eighty":-0.093263,"marketCap":11765246},{"date":"2024-10-04","current":-2.941498,"twenty":-0.687072,"median":-0.420232,"eighty":-0.093263,"marketCap":11141069},{"date":"2024-10-11","current":-3.04783,"twenty":-0.693593,"median":-0.42032,"eighty":-0.093263,"marketCap":11543808},{"date":"2024-10-18","current":-3.072129,"twenty":-0.708324,"median":-0.423522,"eighty":-0.093263,"marketCap":11635843},{"date":"2024-10-25","current":-2.886687,"twenty":-0.725368,"median":-0.427711,"eighty":-0.093263,"marketCap":10933472},{"date":"2024-10-31","current":-2.795336,"twenty":-0.727613,"median":-0.430889,"eighty":-0.093263,"marketCap":10587476},{"date":"2024-11-08","current":-2.850147,"twenty":-0.734035,"median":-0.435903,"eighty":-0.093263,"marketCap":10795073},{"date":"2024-11-15","current":-5.348972,"twenty":-0.744818,"median":-0.441187,"eighty":-0.093263,"marketCap":10449077},{"date":"2024-11-22","current":-5.118718,"twenty":-0.772909,"median":-0.445701,"eighty":-0.093837,"marketCap":9999282},{"date":"2024-11-29","current":-1.097463,"twenty":-0.781282,"median":-0.446471,"eighty":-0.099361,"marketCap":10587476},{"date":"2024-12-06","current":-1.068771,"twenty":-0.809494,"median":-0.450798,"eighty":-0.101154,"marketCap":10310679},{"date":"2024-12-13","current":-1.047252,"twenty":-0.815592,"median":-0.452205,"eighty":-0.107037,"marketCap":10103081},{"date":"2024-12-20","current":-1.040079,"twenty":-0.829355,"median":-0.458435,"eighty":-0.109046,"marketCap":10033882},{"date":"2024-12-27","current":-1.111809,"twenty":-0.841066,"median":-0.458947,"eighty":-0.112633,"marketCap":10725874},{"date":"2025-01-03","current":-1.068771,"twenty":-0.853362,"median":-0.460448,"eighty":-0.114068,"marketCap":10310679},{"date":"2025-01-10","current":-1.226576,"twenty":-0.864723,"median":-0.463668,"eighty":-0.114785,"marketCap":11833061},{"date":"2025-01-17","current":-1.452525,"twenty":-0.904266,"median":-0.464097,"eighty":-0.118587,"marketCap":14012835},{"date":"2025-01-24","current":-1.639022,"twenty":-0.930631,"median":-0.465159,"eighty":-0.121242,"marketCap":15812014},{"date":"2025-01-31","current":-1.72438,"twenty":-0.990565,"median":-0.467067,"eighty":-0.124111,"marketCap":16635485},{"date":"2025-02-07","current":-1.786067,"twenty":-1.020122,"median":-0.470867,"eighty":-0.126407,"marketCap":17230598},{"date":"2025-02-14","current":-1.764549,"twenty":-1.036739,"median":-0.472528,"eighty":-0.131831,"marketCap":17023000},{"date":"2025-02-21","current":-1.4059,"twenty":-1.040079,"median":-0.473402,"eighty":-0.142692,"marketCap":13563041},{"date":"2025-02-28","current":-1.16202,"twenty":-1.047252,"median":-0.47565,"eighty":-0.157328,"marketCap":11210268},{"date":"2025-03-07","current":-1.083117,"twenty":-1.058012,"median":-0.481388,"eighty":-0.186526,"marketCap":10449077},{"date":"2025-03-14","current":-1.16202,"twenty":-1.068771,"median":-0.487533,"eighty":-0.21307,"marketCap":11210268}],"customCompares":[{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","items":[{"date":"2020-03-20","value":-0.002152,"marketCap":35872},{"date":"2020-03-27","value":-0.001435,"marketCap":23915},{"date":"2020-04-03","value":-0.001435,"marketCap":23915},{"date":"2020-04-09","value":-0.000717,"marketCap":11957},{"date":"2020-04-17","value":-0.000717,"marketCap":11957},{"date":"2020-04-24","value":-0.001435,"marketCap":23915},{"date":"2020-05-01","value":-0.000717,"marketCap":11957},{"date":"2020-05-08","value":-0.001435,"marketCap":23915},{"date":"2020-05-15","value":-0.001435,"marketCap":23915},{"date":"2020-05-22","value":-0.000717,"marketCap":11957},{"date":"2020-05-29","value":-0.000717,"marketCap":11957},{"date":"2020-06-05","value":-0.000717,"marketCap":11957},{"date":"2020-06-12","value":-0.000717,"marketCap":11957},{"date":"2020-06-19","value":-0.001435,"marketCap":23915},{"date":"2020-06-26","value":-0.000717,"marketCap":11957},{"date":"2020-07-02","value":-0.001435,"marketCap":23915},{"date":"2020-07-10","value":-0.000717,"marketCap":11957},{"date":"2020-07-17","value":-0.000717,"marketCap":11957},{"date":"2020-07-24","value":-0.001435,"marketCap":23915},{"date":"2020-07-31","value":-0.001435,"marketCap":23915},{"date":"2020-08-07","value":-0.0165,"marketCap":275024},{"date":"2020-08-14","value":-0.017935,"marketCap":298940},{"date":"2020-08-21","value":-0.035153,"marketCap":585922},{"date":"2020-08-28","value":-0.168591,"marketCap":2810036},{"date":"2020-09-04","value":-0.150656,"marketCap":2511096},{"date":"2020-09-11","value":-0.185809,"marketCap":3097018},{"date":"2020-09-18","value":-0.148503,"marketCap":2475223},{"date":"2020-09-25","value":-0.130568,"marketCap":2176283},{"date":"2020-10-02","value":-0.107611,"marketCap":1793640},{"date":"2020-10-09","value":-0.126981,"marketCap":2116495},{"date":"2020-10-16","value":-0.118372,"marketCap":1973004},{"date":"2020-10-23","value":-0.112633,"marketCap":1877343},{"date":"2020-10-30","value":-0.240332,"marketCap":4005796},{"date":"2020-11-06","value":-0.119807,"marketCap":1996919},{"date":"2020-11-13","value":-0.115503,"marketCap":1925173},{"date":"2020-11-20","value":-0.121242,"marketCap":2020834},{"date":"2020-11-27","value":-0.101154,"marketCap":1686021},{"date":"2020-12-04","value":-0.090393,"marketCap":1506657},{"date":"2020-12-11","value":-0.078197,"marketCap":1303378},{"date":"2020-12-18","value":-0.045555,"marketCap":759307},{"date":"2020-12-24","value":-0.059545,"marketCap":992480},{"date":"2020-12-31","value":-0.049501,"marketCap":825074},{"date":"2021-01-08","value":-0.050577,"marketCap":843010},{"date":"2021-01-15","value":-0.081784,"marketCap":1363166},{"date":"2021-01-22","value":-0.068871,"marketCap":1147929},{"date":"2021-01-29","value":-0.075328,"marketCap":1255548},{"date":"2021-02-05","value":-0.114068,"marketCap":1901258},{"date":"2021-02-12","value":-0.124829,"marketCap":2080622},{"date":"2021-02-19","value":-0.11622,"marketCap":1937131},{"date":"2021-02-26","value":-0.104741,"marketCap":1745809},{"date":"2021-03-05","value":-0.089676,"marketCap":1494700},{"date":"2021-03-12","value":-0.093263,"marketCap":1554488},{"date":"2021-03-19","value":-2.553786,"marketCap":37407576},{"date":"2021-03-26","value":-2.419918,"marketCap":35446695},{"date":"2021-04-01","value":-2.003418,"marketCap":36693589},{"date":"2021-04-09","value":-2.081045,"marketCap":38115352},{"date":"2021-04-16","value":-4.542293,"marketCap":32077357},{"date":"2021-04-23","value":-4.452347,"marketCap":31442162},{"date":"2021-04-30","value":-2.817408,"marketCap":31759760},{"date":"2021-05-07","value":-2.479319,"marketCap":27948588},{"date":"2021-05-14","value":-2.225752,"marketCap":25090210},{"date":"2021-05-21","value":-1.229395,"marketCap":23819820},{"date":"2021-05-28","value":-1.475273,"marketCap":28583784},{"date":"2021-06-04","value":-1.300209,"marketCap":25191867},{"date":"2021-06-11","value":-1.316667,"marketCap":25510752},{"date":"2021-06-18","value":-1.316667,"marketCap":25510752},{"date":"2021-06-25","value":-1.185001,"marketCap":22959676},{"date":"2021-07-02","value":-0.950344,"marketCap":18413142},{"date":"2021-07-09","value":-0.958983,"marketCap":18580534},{"date":"2021-07-16","value":-0.863949,"marketCap":16739220},{"date":"2021-07-23","value":-0.847429,"marketCap":16419135},{"date":"2021-07-30","value":-0.81284,"marketCap":15748966},{"date":"2021-08-06","value":-0.864723,"marketCap":16754220},{"date":"2021-08-13","value":-0.674484,"marketCap":13068291},{"date":"2021-08-20","value":-0.420232,"marketCap":11057785},{"date":"2021-08-27","value":-0.432967,"marketCap":11392869},{"date":"2021-09-03","value":-0.592146,"marketCap":15581424},{"date":"2021-09-10","value":-0.458435,"marketCap":12063038},{"date":"2021-09-17","value":-0.407498,"marketCap":10722700},{"date":"2021-09-24","value":-0.445701,"marketCap":11727954},{"date":"2021-10-01","value":-0.483945,"marketCap":12734280},{"date":"2021-10-08","value":-0.445494,"marketCap":11722515},{"date":"2021-10-15","value":-0.517092,"marketCap":13606491},{"date":"2021-10-22","value":-0.42428,"marketCap":11164300},{"date":"2021-10-29","value":-0.464916,"marketCap":12233557},{"date":"2021-11-05","value":-0.232789,"marketCap":6125504},{"date":"2021-11-12","value":-1.038691,"marketCap":27331588},{"date":"2021-11-19","value":-0.806668,"marketCap":23926947},{"date":"2021-11-26","value":-0.733655,"marketCap":21761296},{"date":"2021-12-03","value":-0.614716,"marketCap":18233381},{"date":"2021-12-10","value":-0.625315,"marketCap":18547750},{"date":"2021-12-17","value":-0.527572,"marketCap":15648572},{"date":"2021-12-23","value":-0.565256,"marketCap":16766328},{"date":"2021-12-31","value":-0.511086,"marketCap":15159554},{"date":"2022-01-07","value":-0.465159,"marketCap":13797290},{"date":"2022-01-14","value":-0.465159,"marketCap":13797290},{"date":"2022-01-21","value":-0.452205,"marketCap":13413062},{"date":"2022-01-28","value":-0.389791,"marketCap":11561780},{"date":"2022-02-04","value":-0.468692,"marketCap":13902080},{"date":"2022-02-11","value":-0.459271,"marketCap":13622641},{"date":"2022-02-18","value":-0.588808,"marketCap":17464925},{"date":"2022-02-25","value":-0.642979,"marketCap":19071698},{"date":"2022-03-04","value":-0.554658,"marketCap":16451959},{"date":"2022-03-11","value":-0.494599,"marketCap":14670537},{"date":"2022-03-18","value":-0.495777,"marketCap":14705466},{"date":"2022-03-25","value":-0.579388,"marketCap":17185486},{"date":"2022-04-01","value":-0.451041,"marketCap":19982582},{"date":"2022-04-08","value":-0.464138,"marketCap":20562839},{"date":"2022-04-14","value":-0.410111,"marketCap":18169281},{"date":"2022-04-22","value":-0.351992,"marketCap":15594392},{"date":"2022-04-29","value":-0.345443,"marketCap":15304264},{"date":"2022-05-06","value":-0.329955,"marketCap":14618111},{"date":"2022-05-13","value":-0.321704,"marketCap":14252549},{"date":"2022-05-20","value":-0.415214,"marketCap":13895609},{"date":"2022-05-27","value":-0.41304,"marketCap":13822857},{"date":"2022-06-03","value":-0.523909,"marketCap":17533203},{"date":"2022-06-10","value":-0.455431,"marketCap":15241518},{"date":"2022-06-17","value":-0.391301,"marketCap":13095338},{"date":"2022-06-24","value":-0.373899,"marketCap":12512959},{"date":"2022-07-01","value":-0.371682,"marketCap":12438752},{"date":"2022-07-08","value":-0.354345,"marketCap":11858556},{"date":"2022-07-15","value":-0.332606,"marketCap":11131037},{"date":"2022-07-22","value":-0.339128,"marketCap":11349293},{"date":"2022-07-29","value":-0.33478,"marketCap":11203789},{"date":"2022-08-05","value":-0.364958,"marketCap":12213718},{"date":"2022-08-12","value":-0.326828,"marketCap":10937658},{"date":"2022-08-19","value":-0.342349,"marketCap":11666835},{"date":"2022-08-26","value":-0.350908,"marketCap":11958506},{"date":"2022-09-02","value":-0.33593,"marketCap":11448082},{"date":"2022-09-09","value":-0.345559,"marketCap":11776211},{"date":"2022-09-16","value":-0.320952,"marketCap":10937658},{"date":"2022-09-23","value":-0.283669,"marketCap":9667094},{"date":"2022-09-30","value":-0.345952,"marketCap":11789603},{"date":"2022-10-07","value":-0.355591,"marketCap":12118106},{"date":"2022-10-14","value":-0.359875,"marketCap":12264107},{"date":"2022-10-21","value":-0.356662,"marketCap":12154606},{"date":"2022-10-28","value":-0.366516,"marketCap":12490409},{"date":"2022-11-04","value":-0.335241,"marketCap":11424600},{"date":"2022-11-11","value":-0.318104,"marketCap":10840595},{"date":"2022-11-18","value":-0.297715,"marketCap":10286161},{"date":"2022-11-25","value":-0.298768,"marketCap":10322530},{"date":"2022-12-02","value":-0.390868,"marketCap":13504627},{"date":"2022-12-09","value":-0.335993,"marketCap":11608667},{"date":"2022-12-16","value":-0.316854,"marketCap":10947414},{"date":"2022-12-23","value":-0.317917,"marketCap":10984150},{"date":"2022-12-30","value":-0.292399,"marketCap":10102479},{"date":"2023-01-06","value":-0.324297,"marketCap":11204568},{"date":"2023-01-13","value":-0.347689,"marketCap":12012766},{"date":"2023-01-20","value":-0.321107,"marketCap":11094359},{"date":"2023-01-27","value":-0.320044,"marketCap":11057623},{"date":"2023-02-03","value":-0.333866,"marketCap":11535195},{"date":"2023-02-10","value":-0.314195,"marketCap":10855548},{"date":"2023-02-17","value":-0.31951,"marketCap":11039173},{"date":"2023-02-24","value":-0.300349,"marketCap":10377168},{"date":"2023-03-03","value":-0.347212,"marketCap":11996301},{"date":"2023-03-10","value":-0.32165,"marketCap":11113137},{"date":"2023-03-17","value":-0.311,"marketCap":10745153},{"date":"2023-03-24","value":-0.349342,"marketCap":12069898},{"date":"2023-03-31","value":-0.692622,"marketCap":12809891},{"date":"2023-04-06","value":-0.733365,"marketCap":13563414},{"date":"2023-04-14","value":-0.761885,"marketCap":14090880},{"date":"2023-04-21","value":-0.610584,"marketCap":11292618},{"date":"2023-04-28","value":-0.664173,"marketCap":12283726},{"date":"2023-05-05","value":-0.667421,"marketCap":12343793},{"date":"2023-05-12","value":-0.828186,"marketCap":15317115},{"date":"2023-05-19","value":-0.832937,"marketCap":16128021},{"date":"2023-05-26","value":-1.172538,"marketCap":22703671},{"date":"2023-06-02","value":-1.074157,"marketCap":20798740},{"date":"2023-06-09","value":-1.05408,"marketCap":20409978},{"date":"2023-06-16","value":-1.144429,"marketCap":22159405},{"date":"2023-06-23","value":-1.114313,"marketCap":21576263},{"date":"2023-06-30","value":-0.857318,"marketCap":16600116},{"date":"2023-07-06","value":-0.832221,"marketCap":16114164},{"date":"2023-07-14","value":-0.734288,"marketCap":14217910},{"date":"2023-07-21","value":-0.725596,"marketCap":14049599},{"date":"2023-07-28","value":-0.682205,"marketCap":13209424},{"date":"2023-08-04","value":-0.684615,"marketCap":13256100},{"date":"2023-08-11","value":-0.643635,"marketCap":12462601},{"date":"2023-08-18","value":-0.644609,"marketCap":11389044},{"date":"2023-08-25","value":-0.641967,"marketCap":11342367},{"date":"2023-09-01","value":-0.581205,"marketCap":10268810},{"date":"2023-09-08","value":-0.499308,"marketCap":8821841},{"date":"2023-09-15","value":-0.422694,"marketCap":7468225},{"date":"2023-09-22","value":-0.422721,"marketCap":7468692},{"date":"2023-09-29","value":-0.41741,"marketCap":7374872},{"date":"2023-10-06","value":-0.544219,"marketCap":9615340},{"date":"2023-10-13","value":-0.586488,"marketCap":10362163},{"date":"2023-10-20","value":-0.494024,"marketCap":8728488},{"date":"2023-10-27","value":-0.491382,"marketCap":8681812},{"date":"2023-11-03","value":-0.475769,"marketCap":8405954},{"date":"2023-11-10","value":-0.491382,"marketCap":8681812},{"date":"2023-11-17","value":-0.527158,"marketCap":8401753},{"date":"2023-11-24","value":-0.575894,"marketCap":9178488},{"date":"2023-12-01","value":-0.567034,"marketCap":9037280},{"date":"2023-12-08","value":-0.528641,"marketCap":8425381},{"date":"2023-12-15","value":-0.584753,"marketCap":9319695},{"date":"2023-12-22","value":-0.513874,"marketCap":8190035},{"date":"2023-12-29","value":-0.531594,"marketCap":8472450},{"date":"2024-01-05","value":-0.516828,"marketCap":8237104},{"date":"2024-01-12","value":-0.487295,"marketCap":7766413},{"date":"2024-01-19","value":-0.481388,"marketCap":7672274},{"date":"2024-01-26","value":-0.474005,"marketCap":7554601},{"date":"2024-02-02","value":-0.637913,"marketCap":10166940},{"date":"2024-02-09","value":-0.378022,"marketCap":6024853},{"date":"2024-02-16","value":-0.434135,"marketCap":6919167},{"date":"2024-02-23","value":-0.538942,"marketCap":8589561},{"date":"2024-03-01","value":-0.575969,"marketCap":9179683},{"date":"2024-03-08","value":-0.543056,"marketCap":8655130},{"date":"2024-03-15","value":-0.534828,"marketCap":8523992},{"date":"2024-03-22","value":-0.54717,"marketCap":8720699},{"date":"2024-03-28","value":-0.572965,"marketCap":9131818},{"date":"2024-04-05","value":-0.609502,"marketCap":8786268},{"date":"2024-04-12","value":-0.617561,"marketCap":8902443},{"date":"2024-04-19","value":-0.676265,"marketCap":9748683},{"date":"2024-04-26","value":-0.577643,"marketCap":8327000},{"date":"2024-05-03","value":-0.685657,"marketCap":9884081},{"date":"2024-05-10","value":-0.671568,"marketCap":9680984},{"date":"2024-05-17","value":-0.648087,"marketCap":9342488},{"date":"2024-05-24","value":-0.619909,"marketCap":8936293},{"date":"2024-05-31","value":-0.582339,"marketCap":8394699},{"date":"2024-06-07","value":-0.554161,"marketCap":7988504},{"date":"2024-06-14","value":-1.394582,"marketCap":13201342},{"date":"2024-06-21","value":-2.587441,"marketCap":14149130},{"date":"2024-06-28","value":-2.265559,"marketCap":12388951},{"date":"2024-07-05","value":-2.315079,"marketCap":12659748},{"date":"2024-07-12","value":-2.253178,"marketCap":12321252},{"date":"2024-07-15","value":-2.166518,"marketCap":11847358},{"date":"2024-08-02","value":-1.894156,"marketCap":10357976},{"date":"2024-08-09","value":-1.727024,"marketCap":9444037},{"date":"2024-08-16","value":-1.752175,"marketCap":11417866},{"date":"2024-08-23","value":-3.032848,"marketCap":11487065},{"date":"2024-08-30","value":-2.978038,"marketCap":11279467},{"date":"2024-09-06","value":-2.758796,"marketCap":10449077},{"date":"2024-09-13","value":-2.740526,"marketCap":10379878},{"date":"2024-09-20","value":-3.032848,"marketCap":11487065},{"date":"2024-09-27","value":-3.106295,"marketCap":11765246},{"date":"2024-10-04","value":-2.941498,"marketCap":11141069},{"date":"2024-10-11","value":-3.04783,"marketCap":11543808},{"date":"2024-10-18","value":-3.072129,"marketCap":11635843},{"date":"2024-10-25","value":-2.886687,"marketCap":10933472},{"date":"2024-10-31","value":-2.795336,"marketCap":10587476},{"date":"2024-11-08","value":-2.850147,"marketCap":10795073},{"date":"2024-11-15","value":-5.348972,"marketCap":10449077},{"date":"2024-11-22","value":-5.118718,"marketCap":9999282},{"date":"2024-11-29","value":-1.097463,"marketCap":10587476},{"date":"2024-12-06","value":-1.068771,"marketCap":10310679},{"date":"2024-12-13","value":-1.047252,"marketCap":10103081},{"date":"2024-12-20","value":-1.040079,"marketCap":10033882},{"date":"2024-12-27","value":-1.111809,"marketCap":10725874},{"date":"2025-01-03","value":-1.068771,"marketCap":10310679},{"date":"2025-01-10","value":-1.226576,"marketCap":11833061},{"date":"2025-01-17","value":-1.452525,"marketCap":14012835},{"date":"2025-01-24","value":-1.639022,"marketCap":15812014},{"date":"2025-01-31","value":-1.72438,"marketCap":16635485},{"date":"2025-02-07","value":-1.786067,"marketCap":17230598},{"date":"2025-02-14","value":-1.764549,"marketCap":17023000},{"date":"2025-02-21","value":-1.4059,"marketCap":13563041},{"date":"2025-02-28","value":-1.16202,"marketCap":11210268},{"date":"2025-03-07","value":-1.083117,"marketCap":10449077},{"date":"2025-03-14","value":-1.16202,"marketCap":11210268}]},{"symbol":"ABBV","name":"艾伯維公司","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421}]},{"symbol":"AMGN","name":"安進","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379}]},{"symbol":"GILD","name":"吉利德科學","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127}]}],"industryCompare":{"bkCode":"BK4139","name":"生物科技","current":-44.905262,"rank":327,"totalCount":571,"items":[{"symbol":"VCEL","name":"Vericel Corporation","value":218.888119,"marketCap":2268118691},{"symbol":"HRTX","name":"Heron Therapeutics Inc.","value":-26.023906,"marketCap":353404644},{"symbol":"ALKS","name":"阿爾凱默斯","value":14.893848,"marketCap":5467084932},{"symbol":"AMGN","name":"安進","value":41.063998,"marketCap":167951753379},{"symbol":"BCRX","name":"BioCryst製藥","value":-17.726607,"marketCap":1575558550},{"symbol":"BMRN","name":"拜瑪林製藥","value":31.553417,"marketCap":13468859871},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.381067,"marketCap":118745270},{"symbol":"CRIS","name":"居里","value":-0.528684,"marketCap":24046157},{"symbol":"CYTK","name":"Cytokinetics","value":-8.918071,"marketCap":5257434591},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.046776,"marketCap":454105},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.813039,"marketCap":5771847},{"symbol":"EXAS","name":"精密科學","value":-7.770674,"marketCap":7994912674},{"symbol":"EXEL","name":"伊克力西斯","value":19.758852,"marketCap":10299637360},{"symbol":"FGEN","name":"FibroGen, Inc","value":-0.353378,"marketCap":43038932},{"symbol":"BLUE","name":"bluebird bio Inc.","value":-0.123841,"marketCap":36263869},{"symbol":"INO","name":"伊諾維奧製藥","value":-0.617252,"marketCap":69672982},{"symbol":"GILD","name":"吉利德科學","value":294.083284,"marketCap":141159976127},{"symbol":"BIIB","name":"渤健公司","value":12.553341,"marketCap":20489563681},{"symbol":"ICCC","name":"伊芙美爾醫療","value":-20.202907,"marketCap":43577670},{"symbol":"INSM","name":"Insmed","value":-14.869816,"marketCap":13587621204},{"symbol":"IONS","name":"Ionis Pharmaceuticals, Inc","value":-11.522308,"marketCap":5229940998},{"symbol":"LXRX","name":"萊斯康製藥","value":-0.643966,"marketCap":129052749},{"symbol":"IRWD","name":"Ironwood醫藥","value":133.283434,"marketCap":241642865},{"symbol":"MYGN","name":"萬基遺傳","value":-6.957564,"marketCap":885697920},{"symbol":"NBIX","name":"神經分泌生物科學","value":31.839108,"marketCap":10866687407},{"symbol":"PTN","name":"Palatin Technologies Inc","value":-0.734183,"marketCap":19787848},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-52.6802009777295,"marketCap":580904579.03},{"symbol":"REGN","name":"再生元製藥公司","value":16.507743,"marketCap":72842068816},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.340377,"marketCap":355651493},{"symbol":"UTHR","name":"美國聯合醫療","value":11.476638,"marketCap":13715729734},{"symbol":"VRTX","name":"福泰製藥","value":-241.12166,"marketCap":129144760917},{"symbol":"XOMA","name":"標記臨床研究","value":-7.97129,"marketCap":238835795},{"symbol":"XOMAP","name":"XOMA Corp","value":-7.97129,"marketCap":238835795},{"symbol":"XOMAO","name":"XOMA Corp","value":-7.97129,"marketCap":238835795},{"symbol":"XTLB","name":"Xtl生物製藥","value":-10.717826562115789,"marketCap":11318024.92},{"symbol":"AIM","name":"AIM ImmunoTech Inc","value":-0.319843,"marketCap":7653519},{"symbol":"APTO","name":"Aptose Biosciences Inc","value":-0.22290740034000625,"marketCap":7980077.72},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.568771,"marketCap":74794157},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.568771,"marketCap":74794157},{"symbol":"CGEN","name":"Compugen醫療","value":-10.579432,"marketCap":150555901},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.231659,"marketCap":191732245},{"symbol":"ARWR","name":"Arrowhead Research Corporation","value":-2.970544,"marketCap":1900298532},{"symbol":"GERN","name":"傑龍","value":-6.09279,"marketCap":1063630464},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.834467,"marketCap":23317885},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.683439,"marketCap":12725801},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.247261,"marketCap":90467562},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.975727,"marketCap":25457248},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.420995,"marketCap":5541133},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":773.342024,"marketCap":665847483},{"symbol":"ANIK","name":"阿尼卡醫療","value":-3.950688,"marketCap":222759515},{"symbol":"INCY","name":"因塞特醫療","value":401.764027,"marketCap":13103533738},{"symbol":"CAPS","name":"Capstone Holding Corp","value":-3.759538,"marketCap":13079432},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.976158,"marketCap":19508518},{"symbol":"ENTA","name":"Enanta Pharmaceuticals Inc.","value":-1.388583,"marketCap":145701275},{"symbol":"NVAX","name":"諾瓦瓦克斯醫藥","value":-7.008555,"marketCap":1314097089},{"symbol":"CASI","name":"凱信遠達","value":-1.03641,"marketCap":32069642},{"symbol":"ABEO","name":"Abeona Therapeutics Inc","value":-3.231319,"marketCap":229527038},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":40.575946,"marketCap":9545045021},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.454912,"marketCap":6761436},{"symbol":"TENX","name":"Tenax Therapeutics, Inc.","value":-1.654256,"marketCap":24086922},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.31852086879999997,"marketCap":5365722},{"symbol":"AMRN","name":"阿瑪琳","value":-2.052111,"marketCap":168648633},{"symbol":"AGEN","name":"艾吉納斯公司","value":-0.172611,"marketCap":39293706},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.429457,"marketCap":192747978},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.5391694133157549,"marketCap":12513575.96},{"symbol":"DVAX","name":"德納維製藥","value":62.196699,"marketCap":1698529649},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.60753,"marketCap":170446079.3},{"symbol":"XENE","name":"Xenon製藥","value":-11.491384,"marketCap":2692776090},{"symbol":"MGNX","name":"MacroGenics Inc.","value":-1.414503,"marketCap":138079585},{"symbol":"GMAB","name":"Genmab A/S","value":11.455894,"marketCap":13084615334.59},{"symbol":"CANF","name":"Can-Fite Biopharma Ltd","value":-2.1170743968744024,"marketCap":15604956.15},{"symbol":"ACAD","name":"阿卡迪亞","value":12.359015,"marketCap":2798711315},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.032777,"marketCap":2409152},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.367973,"marketCap":10965976},{"symbol":"GRFS","name":"基立福","value":37.185519,"marketCap":6339110887.56},{"symbol":"XNCR","name":"Xencor Inc","value":-3.89843,"marketCap":906845090},{"symbol":"THTX","name":"Theratechnologies, Inc.","value":-8.37383756028172,"marketCap":69553093.71},{"symbol":"OGEN","name":"Oragenics Inc.","value":-0.197206,"marketCap":3937455},{"symbol":"AFMD","name":"Affimed NV","value":-0.188910533,"marketCap":14359692},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals Inc","value":193.640372,"marketCap":1113819419},{"symbol":"PLX","name":"Protalix BioTherapeutics Inc","value":-16.633862,"marketCap":159784875},{"symbol":"PTCT","name":"PTC Therapeutics Inc.","value":-11.453909,"marketCap":4161147855},{"symbol":"GALT","name":"Galectin Therapeutics Inc","value":-2.450492,"marketCap":110460812},{"symbol":"CLLS","name":"Cellectis S.A.","value":-1.5755111352525801,"marketCap":133096034.76},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.48009,"marketCap":54570064.18},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.291624,"marketCap":2290300},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2389.999429,"marketCap":167299960},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.807135,"marketCap":55847303},{"symbol":"GLPG","name":"Galapagos NV","value":21.277206,"marketCap":1712393197.18},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.303181,"marketCap":12636625},{"symbol":"MEIP","name":"MEI Pharma","value":-0.400988,"marketCap":15324571},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34543324.11},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8554913185707096,"marketCap":464752511.32},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.7858,"marketCap":2248382977},{"symbol":"ALNY","name":"阿爾尼拉姆製藥公司","value":-112.51296,"marketCap":31296267463},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.812012,"marketCap":20137638},{"symbol":"EVGN","name":"Evogene Ltd.","value":-0.5668552771782192,"marketCap":9344607.8},{"symbol":"CMRX","name":"Chimerix Inc.","value":-9.112596,"marketCap":761758368},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.035394,"marketCap":8504010},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.513109,"marketCap":11636783},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.637661,"marketCap":42016906},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.170352,"marketCap":242452499},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.541615,"marketCap":219031174},{"symbol":"BNTC","name":"Benitec Biopharma Limited","value":-16.207417,"marketCap":347081830},{"symbol":"VALN","name":"Valneva SE","value":-68.94911,"marketCap":555637691.47},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.863252,"marketCap":70932139},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.212868,"marketCap":400471021},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6124950137974372,"marketCap":12199677.33},{"symbol":"CPRX","name":"Catalyst Pharmaceutical Partners","value":15.465677,"marketCap":2534654299},{"symbol":"GLYC","name":"GlycoMimetics Inc.","value":-0.442138,"marketCap":16747798},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.64535,"marketCap":32676643},{"symbol":"IMMP","name":"Immutep Limited","value":-9.457081,"marketCap":260973218.42},{"symbol":"FOLD","name":"愛美醫療","value":-47.125489,"marketCap":2644022673},{"symbol":"DBVT","name":"DBV Technologies S.A.","value":-0.9603226507332971,"marketCap":98038329.17},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10430552.97},{"symbol":"VTGN","name":"VistaGen Therapeutics, Inc.","value":-1.659582,"marketCap":78504871},{"symbol":"ATNM","name":"Actinium Pharmaceuticals, Inc.","value":-0.914947,"marketCap":37435069},{"symbol":"HALO","name":"奧洛茲美醫療","value":16.932841,"marketCap":7519722180},{"symbol":"XGN","name":"Exagen","value":-3.909699,"marketCap":59095098},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.89746,"marketCap":73297329},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.9007462145,"marketCap":539488695},{"symbol":"KMDA","name":"Kamada Ltd.","value":28.604567907980655,"marketCap":413679261.77},{"symbol":"BCLI","name":"Brainstorm Cell Therapuetics Inc","value":-0.62534,"marketCap":8897344},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.885956736183929,"marketCap":402925298.07},{"symbol":"MNOV","name":"美第奇新星生物技術","value":-6.52497,"marketCap":72097981},{"symbol":"MNKD","name":"曼恩凱德生物醫療","value":56.673025,"marketCap":1563495421},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.604871,"marketCap":2840473},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.949849,"marketCap":272725216},{"symbol":"CLDX","name":"塞德斯醫療","value":-8.469179,"marketCap":1336969953},{"symbol":"GNFT","name":"Genfit S.A.","value":7.433542,"marketCap":179850531.23},{"symbol":"BCDA","name":"BioCardia","value":-1.52572,"marketCap":11781612},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.561957,"marketCap":83796785},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.776191,"marketCap":177079354},{"symbol":"CDNA","name":"CareDx","value":18.605737,"marketCap":977712858},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.783957,"marketCap":262770961},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.414149,"marketCap":122095370},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-63.963462,"marketCap":14156073519},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.201176,"marketCap":2369852},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-45.898988,"marketCap":25857149},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.597464,"marketCap":14531546},{"symbol":"AVXL","name":"Anavex Life Sciences Corp.","value":-16.467226,"marketCap":765577791},{"symbol":"EBS","name":"Emergent Biosolutions","value":-1.570813,"marketCap":299397013},{"symbol":"MESO","name":"Mesoblast Limited","value":-15.988639909411173,"marketCap":1652441943.89},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2470196629999997,"marketCap":679671459},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.174981,"marketCap":151818741.99},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.496707,"marketCap":43765200},{"symbol":"ACIU","name":"AC Immune SA","value":-3.9544127277200003,"marketCap":227562662},{"symbol":"PGEN","name":"Precigen","value":-3.651316,"marketCap":509592228},{"symbol":"NNVC","name":"NanoViricides Inc.","value":-2.021017,"marketCap":18926349},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.282197,"marketCap":5227851},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.294137,"marketCap":13100551},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.120396,"marketCap":3088518},{"symbol":"VNDA","name":"萬達生物製藥","value":-15.180684,"marketCap":286914936},{"symbol":"MRUS","name":"Merus B.V.","value":-15.285985,"marketCap":3291469943},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.077856,"marketCap":36196257},{"symbol":"SNDX","name":"Syndax Pharmaceuticals, Inc. ","value":-3.535345,"marketCap":1126919561},{"symbol":"NTRA","name":"Natera, Inc.","value":-101.169919,"marketCap":19265383081},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.555912,"marketCap":516428592},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.674698,"marketCap":2699148},{"symbol":"CAPR","name":"Capricor Therapeutics Inc","value":-17.048214,"marketCap":581560123},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.517762,"marketCap":153786732.3},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.248373,"marketCap":334930203},{"symbol":"ABUS","name":"Arbutus Biopharma Corporation","value":-8.202248,"marketCap":629112394},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.479989,"marketCap":113005660},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.62098,"marketCap":2647532},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.410316,"marketCap":1162718181},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.41434,"marketCap":5953784},{"symbol":"AKBA","name":"Akebia Therapeutics, Inc.","value":-5.751772,"marketCap":399230486},{"symbol":"RGLS","name":"Regulus Therapeutics Inc","value":-1.971955,"marketCap":91415869},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.797208,"marketCap":375049552},{"symbol":"CLRB","name":"Cellectar Biosciences Inc.","value":-0.30967,"marketCap":13805530},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.626428,"marketCap":117652558},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.460383,"marketCap":104719170},{"symbol":"FATE","name":"Fate Therapeutics Inc","value":-0.580487,"marketCap":108122670},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.191242787,"marketCap":9114778716},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.101014,"marketCap":1154125962},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.492502,"marketCap":38738847},{"symbol":"VCYT","name":"Veracyte Inc","value":98.262466,"marketCap":2371859411},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.095803702,"marketCap":67715762},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.116752,"marketCap":873189881},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.772298,"marketCap":1288277059},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.731112,"marketCap":50565507},{"symbol":"AGIO","name":"Agios Pharmaceuticals, Inc.","value":2.642312,"marketCap":1780191908},{"symbol":"ALDX","name":"Aldeyra Therapeutics Inc","value":-7.280312,"marketCap":406615933},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09318228363,"marketCap":3136234},{"symbol":"ADMA","name":"ADMA Biologics Inc","value":21.43881,"marketCap":4237873960},{"symbol":"BNTX","name":"BioNTech SE","value":-32.3603616,"marketCap":23388754411},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.637359,"marketCap":5090547},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.162226,"marketCap":47135512},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.16202,"marketCap":11210268},{"symbol":"ARDX","name":"Ardelyx","value":-33.01029,"marketCap":1291890723},{"symbol":"SVRA","name":"Savara Inc","value":-6.970577,"marketCap":578111761},{"symbol":"CTMX","name":"CytomX","value":1.484923,"marketCap":47323014},{"symbol":"FBIO","name":"Fortress Biotech Inc.","value":-0.921853,"marketCap":44719993},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.921853,"marketCap":44719993},{"symbol":"ARGX","name":"Argenx SE","value":43.6602835415535,"marketCap":36370762962.52},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-9.926216,"marketCap":215061390},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.942583,"marketCap":666418678},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.565345,"marketCap":110679240},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.90379,"marketCap":3819350},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.025782,"marketCap":742897},{"symbol":"XCUR","name":"Exicure, Inc.","value":-10.026458,"marketCap":40176016},{"symbol":"KALA","name":"KALA BIO","value":-1.055244,"marketCap":41115478},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.265969,"marketCap":23968594},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.723295,"marketCap":71280641},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.658039,"marketCap":2706133},{"symbol":"ASMB","name":"Assembly Biosciences Inc.","value":-1.652784,"marketCap":67440194},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.357908,"marketCap":362647643},{"symbol":"ATOS","name":"Atossa Genetics Inc","value":-3.20405,"marketCap":86224179},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-11.556083,"marketCap":1026434373},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.975421,"marketCap":374723214},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.229923,"marketCap":18811617},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.458112,"marketCap":3058820362},{"symbol":"ONVO","name":"Organovo Holdings Inc.","value":-0.566828,"marketCap":7020170},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.424233,"marketCap":68139607},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.331515,"marketCap":356411700},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.391439,"marketCap":730221138},{"symbol":"TNXP","name":"Tonix Pharmaceuticals Holding Co","value":-0.563798,"marketCap":76253656},{"symbol":"ADAP","name":"Adaptimmune Therapeutics plc","value":-2.575732,"marketCap":114661265},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.799408,"marketCap":152597365},{"symbol":"GLMD","name":"Galmed Pharmaceuticals Ltd.","value":-0.40034,"marketCap":2531753},{"symbol":"ONC","name":"百濟神州","value":-42.304107,"marketCap":27277096074},{"symbol":"KPTI","name":"Karyopharm Therapeutics Inc.","value":-0.764271,"marketCap":58407088},{"symbol":"VSTM","name":"Verastem","value":-3.543007,"marketCap":331108182},{"symbol":"CGON","name":"CG Oncology Inc.","value":-27.138374,"marketCap":1975565066},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical Inc","value":-6.378738,"marketCap":3630669195},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.378972,"marketCap":141195580},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.231126,"marketCap":14982297},{"symbol":"ADAG","name":"天演藥業","value":-2.738318,"marketCap":87213444},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.925081,"marketCap":161613626},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.15626,"marketCap":69598015},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.723998,"marketCap":13261155317},{"symbol":"PBYI","name":"Puma Biotechnology Inc","value":5.472623,"marketCap":165700068},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.564578,"marketCap":5919481},{"symbol":"PTGX","name":"Protagonist Therapeutics Inc","value":12.246164,"marketCap":3369997466},{"symbol":"BPMC","name":"Blueprint Medicines Corporation","value":-85.577606,"marketCap":5741316028},{"symbol":"RGNX","name":"Regenxbio Inc","value":-1.444568,"marketCap":328064203},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-27.706186,"marketCap":1415425922},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.332054,"marketCap":1875370},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.279488,"marketCap":1697592871},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.532074,"marketCap":40656021},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.462938,"marketCap":609016541},{"symbol":"GRI","name":"GRI BIO INC","value":-0.381574,"marketCap":3152946},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.856343,"marketCap":6353207},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.204558,"marketCap":482625433},{"symbol":"ABBV","name":"艾伯維公司","value":87.297994,"marketCap":373460820421},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.170006,"marketCap":61627741},{"symbol":"TGTX","name":"TG Therapeutics Inc.","value":230.172014,"marketCap":5382112212},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals, Inc.","value":-15.309044,"marketCap":7132361062},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.75624,"marketCap":77640156},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.012274,"marketCap":47385424},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.246939,"marketCap":5228446},{"symbol":"QURE","name":"uniQure N.V.","value":-3.110669,"marketCap":745179406},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.182761,"marketCap":226402489},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.806696,"marketCap":171140622},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.798723,"marketCap":10297735},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.171009,"marketCap":1000947116},{"symbol":"CHRS","name":"Coherus Biosciences","value":3.599434,"marketCap":102609060},{"symbol":"ADVM","name":"Adverum Biotechnologies, Inc.","value":-0.994688,"marketCap":93611083},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6059010020000001,"marketCap":36253426},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.672649,"marketCap":125194918},{"symbol":"PRTA","name":"Prothena Corporation plc","value":-6.192017,"marketCap":757345636},{"symbol":"XBIT","name":"XBiotech Inc.","value":-2.930924,"marketCap":95718130},{"symbol":"MCRB","name":"Seres Therapeutics, Inc.","value":801.464581,"marketCap":108999183},{"symbol":"PRQR","name":"ProQR Therapeutics N.V.","value":-5.9539072215,"marketCap":179574495},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.192854,"marketCap":22335908},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.2728619505256225,"marketCap":148803225.9},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.159953,"marketCap":35118683},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.134908,"marketCap":3063755},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.213111,"marketCap":4003085},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.098808,"marketCap":6647613},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.657288,"marketCap":376965539},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.959026,"marketCap":36276557},{"symbol":"SYRS","name":"Syros Pharmaceuticals Inc.","value":-0.020985,"marketCap":2052682},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.081523,"marketCap":42442391},{"symbol":"URGN","name":"烏龍製藥","value":-3.960058,"marketCap":502428436},{"symbol":"BIVI","name":"BioVie Inc","value":-0.775383,"marketCap":18821020},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.826714,"marketCap":2333552675},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.127151,"marketCap":2686945},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.180433,"marketCap":2537786},{"symbol":"VKTX","name":"Viking Therapeutics, Inc.","value":-30.347729,"marketCap":3337127361},{"symbol":"AEON","name":"AEON Biopharma","value":0.048796,"marketCap":667533},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.462652,"marketCap":39511885},{"symbol":"ALEC","name":"Alector Inc.","value":-1.190206,"marketCap":141692819},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.07334,"marketCap":429562183},{"symbol":"EDIT","name":"Editas Medicine, Inc.","value":-0.479464,"marketCap":113677509},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.224396,"marketCap":1086768364},{"symbol":"CRBP","name":"Corbus Pharmaceuticals Holdings, Inc.","value":-1.953068,"marketCap":78530903},{"symbol":"APM","name":"知臨集團","value":352.192058,"marketCap":6572256},{"symbol":"CELC","name":"Celcuity Inc","value":-3.962876,"marketCap":372409446},{"symbol":"ABVX","name":"Abivax S.A.","value":-1.950178,"marketCap":375893933.73},{"symbol":"VYGR","name":"Voyager Therapeutics Inc","value":-3.452447,"marketCap":224415987},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.983857,"marketCap":3862421231},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.096896,"marketCap":64397668},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.873787,"marketCap":11329317},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-11.760426,"marketCap":161447134},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.153736,"marketCap":2389586354},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.226154,"marketCap":2243902},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.823888,"marketCap":91155095},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.1168872081323944,"marketCap":12946957.64},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.833858,"marketCap":3601670163},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.410346,"marketCap":333081701},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.917626,"marketCap":341557770},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.164808,"marketCap":62042316},{"symbol":"CDTX","name":"Cidara Therapeutics, Inc.","value":-1.442174,"marketCap":244920036},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.463671,"marketCap":73570353},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.08803,"marketCap":1877696},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.600853,"marketCap":14035330},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.330142,"marketCap":15043716},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.478375,"marketCap":3931277},{"symbol":"ZLAB","name":"再鼎醫藥","value":-15.122777,"marketCap":3888111347},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.112666,"marketCap":40334871},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.614708,"marketCap":91656035},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.231906,"marketCap":198174301},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.492882,"marketCap":282154688.76},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.189296,"marketCap":154447988},{"symbol":"EPIX","name":"ESSA Pharma Inc.","value":-2.325694,"marketCap":72353336},{"symbol":"NTLA","name":"Intellia Therapeutics Inc","value":-1.838906,"marketCap":954430981},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.75853,"marketCap":11394665},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.15072125652,"marketCap":1330496},{"symbol":"CRVS","name":"Corvus Pharmaceuticals, Inc.","value":-5.087847,"marketCap":289157629},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.008436,"marketCap":277565859},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.92605,"marketCap":3260420771},{"symbol":"CRVO","name":"CervoMed","value":-4.000037,"marketCap":47789160},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-63.755116,"marketCap":7435185352},{"symbol":"KURA","name":"Kura Oncology, Inc","value":-3.379043,"marketCap":587896116},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.432504530499999,"marketCap":72062072},{"symbol":"XFOR","name":"X4製藥","value":-3.221852,"marketCap":53995012},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.416299,"marketCap":4691892},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.091788,"marketCap":7256197113},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.193029,"marketCap":194841675},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.183105,"marketCap":31273002},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.246215,"marketCap":16024905},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.114464,"marketCap":2162257171},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.329133,"marketCap":44383578},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.98452,"marketCap":2474982197},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.277821,"marketCap":546906552},{"symbol":"OCGN","name":"Ocugen","value":-2.930733,"marketCap":158417849},{"symbol":"VTVT","name":"vTv Therapeutics Inc.","value":-2.077705,"marketCap":38034461},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.444121,"marketCap":42536974},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-27.776278,"marketCap":179843791},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.115161,"marketCap":22478293},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.266494,"marketCap":9402173638},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.545445,"marketCap":387245380},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.823469,"marketCap":47817689},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.188548,"marketCap":3176360044},{"symbol":"BNR","name":"燃石醫學","value":-0.947363265,"marketCap":55910056},{"symbol":"ACET","name":"艾切托","value":-0.54777,"marketCap":64155873},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-36.636848,"marketCap":3932892378},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.702415,"marketCap":16508641},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.114361,"marketCap":145510688},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.130661,"marketCap":90191406},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.393832,"marketCap":77110268},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.197361,"marketCap":398701274},{"symbol":"ELUT","name":"Elutia","value":-2.414629,"marketCap":130266818},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-0.97785,"marketCap":11207137},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.292876,"marketCap":2678292},{"symbol":"MBRX","name":"Moleculin Biotech, Inc.","value":-0.115496,"marketCap":3482198},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.362325,"marketCap":20164812},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.361608,"marketCap":143399115},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.450152,"marketCap":912460022},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.945266,"marketCap":181129916},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.080096,"marketCap":23766017},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.879576,"marketCap":26210689},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.160528,"marketCap":30162126},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.567941,"marketCap":1009727165},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-1.021967,"marketCap":8424189},{"symbol":"CELZ","name":"Creative Med Technology Hldgs","value":-0.98633,"marketCap":5245284},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.286826,"marketCap":6716312},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.046805,"marketCap":1659708933},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.955633,"marketCap":12907894},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.276333,"marketCap":1379907},{"symbol":"APVO","name":"Aptevo Therapeutics Inc.","value":-0.14385,"marketCap":3471099},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.483262,"marketCap":465246679},{"symbol":"CLNN","name":"Clene Inc","value":-1.009991,"marketCap":36383933},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.710276,"marketCap":41367199},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.737409,"marketCap":42642163},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.886457,"marketCap":3747000},{"symbol":"LENZ","name":"Therapeutics","value":-11.193196,"marketCap":680647077},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-5.557927,"marketCap":430316947},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.306581,"marketCap":38988810},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.776224,"marketCap":57765046},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.209667,"marketCap":213881977},{"symbol":"APLM","name":"Apollomics Inc","value":-0.154454,"marketCap":8821320},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.772163,"marketCap":45379250},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.711744,"marketCap":578069505},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.869835,"marketCap":38653747},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.041118,"marketCap":100888497},{"symbol":"AZTR","name":"Azitra Inc","value":-0.579297,"marketCap":5194839},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.401846,"marketCap":650553222},{"symbol":"CELU","name":"Celularity Inc.","value":-0.987839,"marketCap":34625728},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.872651,"marketCap":58362056},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.528196,"marketCap":58697889},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.112743,"marketCap":751887592},{"symbol":"BYSI","name":"萬春藥業","value":-4.556052,"marketCap":70928616},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.429159,"marketCap":4046725},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.532696,"marketCap":24481760},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.469635,"marketCap":6144994506},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.307868,"marketCap":91915440},{"symbol":"IMMX","name":"Immix Biopharma, Inc","value":-1.985401,"marketCap":43462066},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.345594,"marketCap":13625727},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.383108,"marketCap":61703218},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.839227,"marketCap":960003002},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.653934,"marketCap":5523194},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.543189,"marketCap":201080675},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.34182,"marketCap":93492666},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.502866,"marketCap":906352458},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.771142,"marketCap":47569466},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.258685,"marketCap":10956855},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.262869,"marketCap":16771018},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.562198,"marketCap":47611992},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.258409,"marketCap":2803941},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.319309,"marketCap":178266506},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":57.30587,"marketCap":5109334054},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.224933,"marketCap":304995124},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":179.829719,"marketCap":5647282174.13},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.876274,"marketCap":249142830},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.176604,"marketCap":83416526},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.118204,"marketCap":521934407},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.643223,"marketCap":324267931},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.704283,"marketCap":2172381349},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.098084,"marketCap":6963561},{"symbol":"NKTX","name":"Nkarta","value":-1.097363,"marketCap":121378256},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.314315,"marketCap":147805209},{"symbol":"RNAZ","name":"TransCode Therapeutics Inc.","value":-0.034611,"marketCap":516616},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.265365,"marketCap":34977224},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.259728,"marketCap":34197924},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-4.111622,"marketCap":294585378},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.281209,"marketCap":3271082161},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.546735,"marketCap":1757032260},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.060525,"marketCap":125577293},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.065567,"marketCap":2635016},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.243568,"marketCap":26016413},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.024762,"marketCap":36397488},{"symbol":"LEGN","name":"傳奇生物","value":-39.473583,"marketCap":6987850423},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.731096,"marketCap":58355149},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.514603,"marketCap":16402960},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.594124,"marketCap":410630354},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.470828,"marketCap":7738476},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-37.269844,"marketCap":1609796358},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.310412,"marketCap":58143330},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.645598,"marketCap":55254178},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.76921,"marketCap":54240862},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.051594,"marketCap":6271722},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.861287,"marketCap":502969992},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.395344,"marketCap":2032652686},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.629469,"marketCap":64220925},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.137382,"marketCap":110079458},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.337348,"marketCap":14675630},{"symbol":"REPL","name":"Replimune Group Inc.","value":-4.001872,"marketCap":913395302},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.170273,"marketCap":3571758942},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.907261,"marketCap":102033247},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.571942,"marketCap":15027763},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.57106,"marketCap":166535299},{"symbol":"EQ","name":"Equillium Inc.","value":-5.988298,"marketCap":27635995},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.084999,"marketCap":323429230},{"symbol":"OSTX","name":"OS Therapies","value":-4.619378,"marketCap":33981404},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.290792,"marketCap":38155093},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.794494,"marketCap":101297222},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-23.651157,"marketCap":1161366426},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.0991,"marketCap":3431158},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-24.835372,"marketCap":2184072306},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.521867,"marketCap":178997262},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.835234,"marketCap":87001351},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.339689,"marketCap":3191682233},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.697939,"marketCap":6072819},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.561028,"marketCap":29762310},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.1218,"marketCap":38359938},{"symbol":"ERAS","name":"Erasca, INC.","value":-2.611939,"marketCap":415609104},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.873832,"marketCap":385476089},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.938409,"marketCap":592778900},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.673055,"marketCap":121915345},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.115339,"marketCap":8582969},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020864,"marketCap":1076656},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.686825,"marketCap":249559380},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.37615,"marketCap":24362123},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.293475,"marketCap":89407600},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.627626,"marketCap":60440647},{"symbol":"DYN","name":"戴納基","value":-4.233792,"marketCap":1343881721},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.446172,"marketCap":3729004757},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.74821,"marketCap":546093973},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.630983,"marketCap":231021340},{"symbol":"AAPG","name":"亞盛醫藥","value":-33.065652332981216,"marketCap":1644428002.08},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.785368,"marketCap":32152281},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.134467,"marketCap":98240308},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.402917,"marketCap":267919840},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.365604,"marketCap":47488719},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.398979,"marketCap":14894307},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.109339,"marketCap":63628330},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.467569,"marketCap":12967095},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.703553,"marketCap":44189105},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.045567,"marketCap":683623809},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.966542,"marketCap":71479681},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.591619,"marketCap":36123670},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.677796,"marketCap":124383406},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.253116,"marketCap":1194150608},{"symbol":"IRON","name":"Disc Medicine","value":-16.567421,"marketCap":1811763491},{"symbol":"IMAB","name":"天境生物","value":-1.092939,"marketCap":68372557},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.134,"marketCap":80819016},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.719475,"marketCap":128990374},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.43052890019,"marketCap":30811800},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.028221,"marketCap":71592996},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.746581,"marketCap":564958668},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.975365,"marketCap":107929030},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.050756,"marketCap":157861020},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.753612,"marketCap":154844012},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.043071,"marketCap":274617311},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.948608,"marketCap":352602807},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.470191,"marketCap":22443611},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.087633,"marketCap":2332711},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.219796,"marketCap":136020236},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-12.213735,"marketCap":726448513},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.149507,"marketCap":805829761},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.85663,"marketCap":1852946358},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.431473,"marketCap":97140182},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.663574,"marketCap":29519073},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.589227,"marketCap":1763277701},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.718234,"marketCap":2589504006},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.067486,"marketCap":1824137},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.19559,"marketCap":381518280},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.022595,"marketCap":86159782},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-341.03103,"marketCap":252745842.56},{"symbol":"ALVO","name":"Alvotech","value":-7.639165,"marketCap":3372340163},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.669372,"marketCap":96394907},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.196834,"marketCap":2960095},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.072186,"marketCap":3363289},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.024523,"marketCap":270889049},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.119063,"marketCap":108264217},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-24.54901,"marketCap":194306884},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-20.450586,"marketCap":5332613081},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.083491,"marketCap":1317084},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.792411,"marketCap":2224233180},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.23373,"marketCap":881784289},{"symbol":"CNTB","name":"康乃德生物醫藥","value":-2.196464,"marketCap":46960401},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-3.783708,"marketCap":672781099},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.485578,"marketCap":346835718},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.123112,"marketCap":2393352735},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.539957,"marketCap":20962457},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.192082,"marketCap":739852284},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.471066,"marketCap":27215856},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.335713,"marketCap":1842442},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.120986,"marketCap":219580992},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.817482,"marketCap":73557873},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.294948,"marketCap":31625059},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-10.279948,"marketCap":195319016},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.708013,"marketCap":15935147},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.555266,"marketCap":83445432},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04629258216,"marketCap":693564},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.649037,"marketCap":58634013},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.519704,"marketCap":41111879.09},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.927986,"marketCap":137976980},{"symbol":"FBLG","name":"FibroBiologics","value":-2.109947,"marketCap":37512750},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-7.737899,"marketCap":485986508},{"symbol":"SION","name":"Sionna Therapeutics","value":-13.068521,"marketCap":754262771},{"symbol":"ZURA","name":"Zura Bio","value":-1.492392,"marketCap":70517012},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.402532,"marketCap":2879977961},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.135487,"marketCap":190196279},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.184949,"marketCap":36902729},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.023852,"marketCap":10307898},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.324434,"marketCap":364908203},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.223647,"marketCap":2226488393},{"symbol":"ANL","name":"阿諾醫藥","value":-1.562963,"marketCap":84501613},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.773372,"marketCap":13083812},{"symbol":"MURA","name":"Mural Oncology","value":-0.486438,"marketCap":62514088},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.978414,"marketCap":437679710},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-2.294087,"marketCap":52948777},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.118522,"marketCap":204834041},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.566552,"marketCap":417087281},{"symbol":"MTSR","name":"Metsera Inc.","value":-15.094245,"marketCap":2555229332},{"symbol":"NNNN","name":"Anbio Biotechnology","value":132.625406,"marketCap":298899072}]},"updateTime":1742073509567},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRTX\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504688944","title":"Biorestorative Therapies, Inc.盤中異動 下午盤股價大漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504688944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504688944?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 03:30","pubTimestamp":1737055800,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日03时30分,Biorestorative Therapies, Inc.股票出现波动,股价大幅拉升6.67%。Biorestorative Therapies, Inc.股票所在的生物技术行业中,整体跌幅为0.60%。其相关个股中,Surrozen Inc C/Wts 01/08/2031 、Sab Biotherapeutics Inc C/Wts 22/10/2026 、Aeon Biopharma, Inc.涨幅较大,Aditxt, Inc.、Phio Pharmaceuticals Corp.、Aeon Biopharma, Inc.较为活跃,换手率分别为1930.06%、1195.62%、751.95%,振幅较大的相关个股有Surrozen Inc C/Wts 01/08/2031 、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Aeon Biopharma, Inc.,振幅分别为152.94%、131.33%、104.84%。Biorestorative Therapies, Inc.公司简介:BioRestorative Therapies Inc 是一家总部位于美国的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170330009868c6e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170330009868c6e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BRTX"],"gpt_icon":0},{"id":"2503773115","title":"Biorestorative Therapies, Inc.盤中異動 早盤快速拉昇7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503773115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503773115?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 23:07","pubTimestamp":1736867222,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时07分,Biorestorative Therapies, Inc.股票出现波动,股价急速拉升7.05%。Biorestorative Therapies, Inc.股票所在的生物技术行业中,整体涨幅为0.18%。其相关个股中,Eterna Therapeutics Inc.、Seastar Medical Holding Corp C/Wts 28/10/2027 、Jasper Therapeutics Inc C/Wts 24/09/2026 涨幅较大,Eterna Therapeutics Inc.、Soligenix, Inc.、Phio Pharmaceuticals Corp.较为活跃,换手率分别为396.97%、384.37%、359.61%,振幅较大的相关个股有Eterna Therapeutics Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Conduit Pharmaceuticals Inc C/Wts 22/09/2028,振幅分别为115.40%、59.95%、36.66%。Biorestorative Therapies, Inc.公司简介:BioRestorative Therapies Inc 是一家总部位于美国的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114230702a221c0f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114230702a221c0f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BRTX"],"gpt_icon":0},{"id":"2503906583","title":"Biorestorative Therapies, Inc.盤中異動 早盤股價大漲5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503906583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503906583?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:30","pubTimestamp":1736778644,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时30分,Biorestorative Therapies, Inc.股票出现异动,股价急速拉升5.52%。截至发稿,该股报1.72美元/股,成交量657股,换手率0.01%,振幅0.00%。Biorestorative Therapies, Inc.股票所在的生物技术行业中,整体涨幅为0.00%。其相关个股中,Salarius Pharmaceuticals, Inc.、Phio Pharmaceuticals Corp.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大,Phio Pharmaceuticals Corp.、Salarius Pharmaceuticals, Inc.、Silexion Therapeutics Corp较为活跃,换手率分别为2481.62%、1563.90%、388.89%,振幅较大的相关个股有In8Bio, Inc.、Aditxt, Inc.、Abivax,振幅分别为108.13%、105.36%、100.00%。Biorestorative Therapies, Inc.公司简介:BioRestorative Therapies Inc 是一家总部位于美国的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223044a2203e58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223044a2203e58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BRTX"],"gpt_icon":0},{"id":"2502595818","title":"Biorestorative Therapies, Inc.盤中異動 股價大跌5.85%報1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502595818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502595818?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 01:49","pubTimestamp":1736531361,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时49分,Biorestorative Therapies, Inc.股票出现波动,股价急速下挫5.85%。Biorestorative Therapies, Inc.股票所在的生物技术行业中,整体跌幅为2.05%。其相关个股中,Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Conduit Pharmaceuticals Inc.、Oculis Holding Ag C/Wts 06/03/2028 涨幅较大,Zyversa Therapeutics, Inc.、Conduit Pharmaceuticals Inc.、Precision Biosciences, Inc.较为活跃,换手率分别为1229.69%、832.60%、230.38%,振幅较大的相关个股有Lexaria Bioscience Corp C/Wts 14/01/2026 、Conduit Pharmaceuticals Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028,振幅分别为108.20%、100.85%、64.55%。Biorestorative Therapies, Inc.公司简介:BioRestorative Therapies Inc 是一家总部位于美国的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101492195ff9410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011101492195ff9410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BRTX"],"gpt_icon":0},{"id":"2501771486","title":"Biorestorative Therapies, Inc.盤中異動 早盤急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771486?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 23:44","pubTimestamp":1736351087,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时44分,Biorestorative Therapies, Inc.股票出现波动,股价快速跳水5.00%。Biorestorative Therapies, Inc.股票所在的生物技术行业中,整体涨幅为0.30%。其相关个股中,Sana Biotechnology, Inc.、Silo Pharma, Inc.、Vir Biotechnology, Inc.涨幅较大,Silo Pharma, Inc.、60 Degrees Pharmaceuticals, Inc.、Nls Pharmaceutics Ltd.较为活跃,换手率分别为3037.41%、574.06%、551.50%,振幅较大的相关个股有Sana Biotechnology, Inc.、Silo Pharma, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 ,振幅分别为192.73%、139.44%、87.82%。Biorestorative Therapies, Inc.公司简介:BioRestorative Therapies Inc 是一家总部位于美国的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108234447a21a64d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108234447a21a64d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRTX","BK4139"],"gpt_icon":0},{"id":"2501785401","title":"Biorestorative Therapies, Inc.盤中異動 早盤大幅上漲5.03%報1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501785401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501785401?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 23:15","pubTimestamp":1736262947,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时15分,Biorestorative Therapies, Inc.股票出现波动,股价急速拉升5.03%。截至发稿,该股报1.67美元/股,成交量7320股,换手率0.11%,振幅3.12%。Biorestorative Therapies, Inc.股票所在的生物技术行业中,整体涨幅为1.12%。其相关个股中,Hoth Therapeutics, Inc.、Conduit Pharmaceuticals Inc.、Cero Therapeutics Holdings, Inc.涨幅较大,Hoth Therapeutics, Inc.、Immuneering Corporation、Scisparc Ltd.较为活跃,换手率分别为2166.65%、205.91%、121.19%,振幅较大的相关个股有Hoth Therapeutics, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Immuneering Corporation,振幅分别为157.39%、66.91%、50.85%。Biorestorative Therapies, Inc.公司简介:BioRestorative Therapies Inc 是一家总部位于美国的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231547a218f1e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231547a218f1e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BRTX","BK4539","IMRX","BK4563"],"gpt_icon":0},{"id":"2501265044","title":"Biorestorative Therapies, Inc.盤中異動 股價大漲6.67%報1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501265044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501265044?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 02:44","pubTimestamp":1736189042,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日02时44分,Biorestorative Therapies, Inc.股票出现波动,股价大幅上涨6.67%。截至发稿,该股报1.60美元/股,成交量2.6336万股,换手率0.38%,振幅3.67%。Biorestorative Therapies, Inc.股票所在的生物技术行业中,整体涨幅为0.52%。Biorestorative Therapies, Inc.公司简介:BioRestorative Therapies Inc 是一家总部位于美国的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107024402aba0bd9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107024402aba0bd9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BRTX"],"gpt_icon":0},{"id":"2500924074","title":"Biorestorative Therapies, Inc.盤中異動 早盤大幅上漲8.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500924074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500924074?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:32","pubTimestamp":1735828349,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时32分,Biorestorative Therapies, Inc.股票出现波动,股价大幅拉升8.39%。Biorestorative Therapies, Inc.股票所在的生物技术行业中,整体涨幅为0.79%。其相关个股中,Revelation Biosciences, Inc.、Revelation Biosciences Inc C/Wts 10/01/2027 、Cingulate Inc C/Wts 10/12/2026 涨幅较大,Revelation Biosciences, Inc.、Enveric Biosciences, Inc.、Onconetix, Inc.较为活跃,换手率分别为720.67%、25.03%、21.20%,振幅较大的相关个股有Revelation Biosciences Inc C/Wts 10/01/2027 、Revelation Biosciences, Inc.、Klotho Neurosciences, Inc.,振幅分别为62.86%、43.38%、28.66%。Biorestorative Therapies, Inc.公司简介:BioRestorative Therapies Inc 是一家总部位于美国的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223229a2130119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223229a2130119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRTX","BK4139"],"gpt_icon":0},{"id":"2495852942","title":"Biorestorative Therapies, Inc.盤中異動 快速跳水5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495852942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495852942?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 23:28","pubTimestamp":1735572506,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时28分,Biorestorative Therapies, Inc.股票出现异动,股价大幅下挫5.16%。Biorestorative Therapies, Inc.股票所在的生物技术行业中,整体跌幅为1.11%。其相关个股中,Vincerx Pharma, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Marinus Pharmaceuticals, Inc.涨幅较大,Nls Pharmaceutics Ltd.、Vincerx Pharma, Inc.、Polyrizon Ltd.较为活跃,换手率分别为789.39%、561.66%、364.29%,振幅较大的相关个股有Vincerx Pharma, Inc.、Protagenic Therapeutics Inc C/Wts 29/04/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029,振幅分别为120.05%、66.67%、52.75%。Biorestorative Therapies, Inc.公司简介:BioRestorative Therapies Inc 是一家总部位于美国的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123023282695f2d0be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123023282695f2d0be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BRTX"],"gpt_icon":0},{"id":"2493479117","title":"Biorestorative Therapies, Inc.盤中異動 股價大漲6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493479117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493479117?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 04:41","pubTimestamp":1734727296,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时41分,Biorestorative Therapies, Inc.股票出现异动,股价快速上涨6.19%。Biorestorative Therapies, Inc.股票所在的生物技术行业中,整体涨幅为0.32%。其相关个股中,Abpro Holdings Inc C/Wts 12/11/2029 、Lixte Biotechnology Holdings Inc C/Wts 30/11/2025 、Aptose Biosciences, Inc.涨幅较大,Psyence Biomedical Ltd.、Aptose Biosciences, Inc.、Tonix Pharmaceuticals Holding Corp.较为活跃,换手率分别为2761.97%、506.07%、134.03%,振幅较大的相关个股有Abpro Holdings Inc C/Wts 12/11/2029 、Abpro Holdings, Inc、Conduit Pharmaceuticals Inc C/Wts 22/09/2028,振幅分别为178.59%、173.15%、134.00%。Biorestorative Therapies, Inc.公司简介:BioRestorative Therapies Inc 是一家总部位于美国的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221044136ab87f92a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221044136ab87f92a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BRTX"],"gpt_icon":0},{"id":"2492182412","title":"Biorestorative Therapies, Inc.盤中異動 快速跳水6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492182412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492182412?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:34","pubTimestamp":1734532499,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时34分,Biorestorative Therapies, Inc.股票出现波动,股价大幅下挫6.45%。截至发稿,该股报1.45美元/股,成交量6704股,换手率0.10%,振幅5.16%。Biorestorative Therapies, Inc.股票所在的生物技术行业中,整体跌幅为0.11%。其相关个股中,Cognition Therapeutics, Inc.、Tc Biopharm Plc、Apollomics Inc C/Wts 01/04/2028 涨幅较大,Cognition Therapeutics, Inc.、Tc Biopharm Plc、Quoin Pharmaceuticals Ltd较为活跃,换手率分别为313.77%、246.46%、92.05%,振幅较大的相关个股有Nkgen Biotech Inc C/Wts 31/05/2028、Cognition Therapeutics, Inc.、Tc Biopharm Plc,振幅分别为66.83%、48.36%、30.87%。Biorestorative Therapies, Inc.公司简介:BioRestorative Therapies Inc 是一家总部位于美国的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223503ab8207a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223503ab8207a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRTX","BK4007","CGTX","BK4139"],"gpt_icon":0},{"id":"2492924999","title":"Biorestorative Therapies, Inc.盤中異動 下午盤急速上漲8.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492924999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492924999?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 04:01","pubTimestamp":1734465666,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日04时01分,Biorestorative Therapies, Inc.股票出现异动,股价快速拉升8.90%。Biorestorative Therapies, Inc.股票所在的生物技术行业中,整体涨幅为0.75%。其相关个股中,Portage Biotech Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大,Portage Biotech Inc.、Tonix Pharmaceuticals Holding Corp.、Polyrizon Ltd.较为活跃,换手率分别为3149.16%、468.93%、175.22%,振幅较大的相关个股有Portage Biotech Inc.、Tonix Pharmaceuticals Holding Corp.、Klotho Neurosciences Inc C/Wts 21/06/2029 ,振幅分别为211.53%、181.09%、96.08%。Biorestorative Therapies, Inc.公司简介:BioRestorative Therapies Inc 是一家总部位于美国的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218040107984c9435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218040107984c9435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BRTX"],"gpt_icon":0},{"id":"2489239325","title":"Biorestorative Therapies, Inc.盤中異動 早盤股價大跌6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489239325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489239325?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:31","pubTimestamp":1733495511,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时31分,Biorestorative Therapies, Inc.股票出现波动,股价急速下跌6.71%。Biorestorative Therapies, Inc.股票所在的生物技术行业中,整体涨幅为0.29%。其相关个股中,Nrx Pharmaceuticals Inc C/Wts 24/05/2026 、Cardio Diagnostics Holdings Inc.、Hillevax, Inc.涨幅较大,Molecular Templates, Inc.、Psyence Biomedical Ltd.、Cardio Diagnostics Holdings Inc.较为活跃,换手率分别为21.71%、19.42%、11.30%,振幅较大的相关个股有Cardio Diagnostics Holdings Inc.、Entero Therapeutics Inc.、Ensysce Biosciences, Inc.,振幅分别为10.77%、10.09%、9.80%。Biorestorative Therapies, Inc.公司简介:BioRestorative Therapies Inc 是一家总部位于美国的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223151ab62d485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223151ab62d485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BRTX"],"gpt_icon":0},{"id":"2489372468","title":"Biorestorative Therapies, Inc.盤中異動 股價大跌10.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489372468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489372468?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 22:31","pubTimestamp":1733409084,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时31分,Biorestorative Therapies, Inc.股票出现波动,股价大幅跳水10.67%。Biorestorative Therapies, Inc.股票所在的生物技术行业中,整体跌幅为0.13%。其相关个股中,Protara Therapeutics, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Klotho Neurosciences Inc C/Wts 21/06/2029 涨幅较大,Psyence Biomedical Ltd.、Protara Therapeutics, Inc.、Silexion Therapeutics Corp较为活跃,换手率分别为1731.17%、235.70%、206.51%,振幅较大的相关个股有Protara Therapeutics, Inc.、Alx Oncology Holdings Inc.、Korro Bio, Inc.,振幅分别为36.44%、8.97%、8.60%。Biorestorative Therapies, Inc.公司简介:BioRestorative Therapies Inc 是一家总部位于美国的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223124ab5ffd10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223124ab5ffd10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRTX","BK4139"],"gpt_icon":0},{"id":"2488908672","title":"Biorestorative Therapies, Inc.盤中異動 急速拉昇5.23%報1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488908672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488908672?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:42","pubTimestamp":1733150544,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时42分,Biorestorative Therapies, Inc.股票出现异动,股价快速上涨5.23%。Biorestorative Therapies, Inc.股票所在的生物技术行业中,整体涨幅为0.12%。其相关个股中,Senti Biosciences, Inc.、Purple Biotech Ltd、Ocean Biomedical Inc C/Wts 14/02/2028 涨幅较大,Senti Biosciences, Inc.、Purple Biotech Ltd、Revelation Biosciences, Inc.较为活跃,换手率分别为877.69%、751.00%、209.56%,振幅较大的相关个股有Tc Biopharm Plc C/Wts 10/02/2028 、Senti Biosciences, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029,振幅分别为64.17%、49.54%、43.48%。Biorestorative Therapies, Inc.公司简介:BioRestorative Therapies Inc 是一家总部位于美国的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222422498e4ebe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222422498e4ebe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BRTX"],"gpt_icon":0},{"id":"2486033166","title":"Biorestorative Therapies, Inc.盤中異動 股價大漲6.70%報1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486033166?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:51","pubTimestamp":1732546283,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时51分,Biorestorative Therapies, Inc.股票出现异动,股价急速拉升6.70%。截至发稿,该股报1.58美元/股,成交量3674股,换手率0.05%,振幅1.35%。Biorestorative Therapies, Inc.股票所在的生物技术行业中,整体涨幅为1.39%。Biorestorative Therapies, Inc.公司简介:BioRestorative Therapies Inc 是一家总部位于美国的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125225123abde049a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125225123abde049a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BRTX"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":2,"totalSize":52}]}}