美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Nuburu, Inc.

0.1876

-0.0133-6.62%

盤後：0.1816-0.0060-3.20%19:55 EDT

成交量：425.28萬

成交額：78.84萬

市值：380.34萬

市盈率：-0.01

高：0.2002

開：0.1984

低：0.1780

收：0.2009

資料載入中...

總覽公司新聞資訊公告

Nuburu, Inc.盤中異動大幅跳水6.32%報0.313美元

Nuburu, Inc.股價重挫24.01% 市值跌179.04萬美元

Nuburu, Inc.盤中異動早盤股價大漲69.40%

Nuburu, Inc.盤中異動快速上漲16.59%

Nuburu, Inc.盤中異動股價大漲5.02%

Nuburu, Inc.盤中異動早盤股價大跌5.75%

Nuburu, Inc.盤中異動股價大跌5.51%

Nuburu, Inc.盤中異動早盤股價大跌5.88%報0.440美元

Nuburu, Inc.盤中異動臨近午盤股價大漲5.79%

Nuburu, Inc.盤中異動早盤股價大跌6.22%報0.442美元

Nuburu, Inc.盤中異動股價大漲5.02%報0.483美元

Nuburu, Inc.盤中異動大幅跳水5.24%

Nuburu, Inc.盤中異動急速下挫5.12%報0.460美元

Nuburu, Inc.盤中異動下午盤股價大漲5.56%報0.456美元

Nuburu, Inc.盤中異動早盤股價大跌6.30%

Nuburu, Inc.盤中異動早盤大幅上漲5.15%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BURU/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BURU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BURU\",,,,,undefined,":{"symbol":"BURU","market":"US","secType":"STK","nameCN":"Nuburu, Inc.","latestPrice":0.1876,"timestamp":1743192000000,"preClose":0.2009,"halted":0,"volume":4252838,"hourTrading":{"tag":"盘后","latestPrice":0.1816,"preClose":0.1876,"latestTime":"19:55 EDT","volume":115579,"amount":21261.72965,"timestamp":1743206127441},"delay":0,"floatShares":19152400,"shares":20274238,"eps":-14.778774,"marketStatus":"休市中","change":-0.0133,"latestTime":"03-28 16:00:00 EDT","open":0.1984,"high":0.2002,"low":0.178,"amount":788365.1661282,"amplitude":0.110503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-14.778774,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":0.2009,"preHourTrading":{"tag":"盘前","latestPrice":0.2051,"preClose":0.2009,"latestTime":"09:21 EDT","volume":48727,"amount":9930.64299955,"timestamp":1743168096776},"postHourTrading":{"tag":"盘后","latestPrice":0.1816,"preClose":0.1876,"latestTime":"19:55 EDT","volume":115579,"amount":21261.72965,"timestamp":1743206127441},"volumeRatio":1.2775800168007756,"impliedVol":3.8015,"impliedVolPercentile":0.9875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BURU\",,,,,undefined,":{"symbol":"BURU","floatShares":19152400,"roa":"-109.78%","roe":"-759.20%","lyrEps":-25.049883,"volumeRatio":1.2775800168007756,"shares":20274238,"dividePrice":0,"high":0.2002,"amplitude":0.110503,"preClose":0.2009,"low":0.178,"week52Low":0.1536,"pbRate":"-0.10","psRate":"7.35","week52High":15.6,"institutionHeld":0,"latestPrice":0.1876,"eps":-14.778774,"divideRate":0,"volume":4252838,"delay":0,"ttmEps":-14.778774,"open":0.1984,"prevYearClose":0.6654,"prevWeekClose":0.22,"prevMonthClose":0.2703,"prevQuarterClose":0.6654,"fiveDayClose":0.22,"twentyDayClose":0.2703,"sixtyDayClose":0.7962},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BURU\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491131736","title":"Nuburu, Inc.盤中異動 大幅跳水6.32%報0.313美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491131736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491131736?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:30","pubTimestamp":1734359439,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时30分，Nuburu, Inc.股票出现异动，股价快速跳水6.32%。截至发稿，该股报0.313美元/股，成交量126.33万股，换手率6.44%，振幅0.00%。Nuburu, Inc.股票所在的商业设备服务行业中，整体涨幅为0.00%。其相关个股中，Natures Miracle Hldg Inc C/Wts 15/02/2028 、Nature'S Miracle Holding Inc.、Ocean Power Technologies, Inc.涨幅较大，Nature'S Miracle Holding Inc.、Nuburu, Inc.、Ocean Power Technologies, Inc.较为活跃，换手率分别为458.90%、6.49%、2.23%，振幅较大的相关个股有Nature'S Miracle Holding Inc.、巴拉德动力系统、Serve Robotics Inc.，振幅分别为3.90%、2.47%、1.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223039ab7c9315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223039ab7c9315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BURUW","BURU","BURUD","BK4161"],"gpt_icon":0},{"id":"2491375714","title":"Nuburu, Inc.股價重挫24.01% 市值跌179.04萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491375714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491375714?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 22:31","pubTimestamp":1734100287,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时31分，Nuburu, Inc.股票出现波动，股价大幅跳水24.01%。Nuburu, Inc.股票所在的商业设备服务行业中，整体涨幅为0.03%。其相关个股中，中金科五金、Nano Nuclear Energy Inc.、Laser Photonics Corporation涨幅较大，Nuburu, Inc.、Serve Robotics Inc.、Nano Nuclear Energy Inc.较为活跃，换手率分别为22.00%、0.67%、0.51%，振幅较大的相关个股有Nuburu, Inc.、Tpi Composites, Inc.、Symbotic Inc.，振幅分别为7.98%、3.33%、2.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223127ab758c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223127ab758c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BURU","BURUW","BURUD","BK4161"],"gpt_icon":0},{"id":"2490382364","title":"Nuburu, Inc.盤中異動 早盤股價大漲69.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382364","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382364?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 22:31","pubTimestamp":1734013889,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时31分，Nuburu, Inc.股票出现异动，股价快速拉升69.40%。Nuburu, Inc.股票所在的商业设备服务行业中，整体涨幅为0.03%。其相关个股中，Nuburu, Inc.、因特瓦克、中金科五金涨幅较大，Nuburu, Inc.、Nano Nuclear Energy Inc.、因特瓦克较为活跃，换手率分别为208.21%、1.50%、1.32%，振幅较大的相关个股有Nuburu, Inc.、利邦厨具、因特瓦克，振幅分别为11.13%、7.01%、6.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223129a1e95060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223129a1e95060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BURUW","BURU","BURUD"],"gpt_icon":0},{"id":"2490586358","title":"Nuburu, Inc.盤中異動 快速上漲16.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490586358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490586358?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:31","pubTimestamp":1733927479,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时31分，Nuburu, Inc.股票出现异动，股价大幅拉升16.59%。Nuburu, Inc.股票所在的商业设备服务行业中，整体涨幅为0.48%。其相关个股中，Nuburu, Inc.、Serve Robotics Inc.、Richtech Robotics Inc.涨幅较大，Nuburu, Inc.、Serve Robotics Inc.、Nuscale Power Corporation较为活跃，换手率分别为48.22%、3.07%、0.78%，振幅较大的相关个股有Schmid Group N.V.、Tpi Composites, Inc.、Serve Robotics Inc.，振幅分别为6.54%、3.73%、2.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223119a1e66a6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223119a1e66a6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BURUW","BURU","BURUD","BK4161"],"gpt_icon":0},{"id":"2490703335","title":"Nuburu, Inc.盤中異動 股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490703335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490703335?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 01:15","pubTimestamp":1733764534,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日01时15分，Nuburu, Inc.股票出现异动，股价大幅拉升5.02%。截至发稿，该股报0.431美元/股，成交量135.707万股，换手率6.92%，振幅7.29%。Nuburu, Inc.股票所在的商业设备服务行业中，整体跌幅为0.19%。Nuburu, Inc.公司简介：Nuburu Inc是一家领先的高功率、高亮度蓝激光技术创新者，专注于为多个市场带来突破性改进，包括电动汽车、医疗保健和消费电子，通过广泛的高价值应用，包括焊接和3D打印。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210011534ab6a5af8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210011534ab6a5af8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BURU","BURUD","BURUW","BK4161"],"gpt_icon":0},{"id":"2489146961","title":"Nuburu, Inc.盤中異動 早盤股價大跌5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489146961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489146961?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 00:01","pubTimestamp":1733414474,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日00时01分，Nuburu, Inc.股票出现异动，股价快速下跌5.75%。截至发稿，该股报0.410美元/股，成交量25.8937万股，换手率1.32%，振幅4.44%。Nuburu, Inc.股票所在的商业设备服务行业中，整体跌幅为0.33%。Nuburu, Inc.公司简介：Nuburu Inc是一家领先的高功率、高亮度蓝激光技术创新者，专注于为多个市场带来突破性改进，包括电动汽车、医疗保健和消费电子，通过广泛的高价值应用，包括焊接和3D打印。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206000114a1d6c6f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206000114a1d6c6f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BURUW","BK4161","BURU","BURUD"],"gpt_icon":0},{"id":"2488815190","title":"Nuburu, Inc.盤中異動 股價大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488815190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488815190?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:40","pubTimestamp":1733323209,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时40分，Nuburu, Inc.股票出现波动，股价大幅下跌5.51%。Nuburu, Inc.股票所在的商业设备服务行业中，整体涨幅为0.02%。Nuburu, Inc.公司简介：Nuburu Inc是一家领先的高功率、高亮度蓝激光技术创新者，专注于为多个市场带来突破性改进，包括电动汽车、医疗保健和消费电子，通过广泛的高价值应用，包括焊接和3D打印。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422400998e55d33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422400998e55d33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BURUW","BURUD","BURU"],"gpt_icon":0},{"id":"2488772866","title":"Nuburu, Inc.盤中異動 早盤股價大跌5.88%報0.440美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488772866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488772866?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 23:02","pubTimestamp":1733151747,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时02分，Nuburu, Inc.股票出现异动，股价大幅跳水5.88%。截至发稿，该股报0.440美元/股，成交量34.0642万股，换手率1.74%，振幅4.66%。Nuburu, Inc.股票所在的商业设备服务行业中，整体涨幅为0.00%。Nuburu, Inc.公司简介：Nuburu Inc是一家领先的高功率、高亮度蓝激光技术创新者，专注于为多个市场带来突破性改进，包括电动汽车、医疗保健和消费电子，通过广泛的高价值应用，包括焊接和3D打印。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202230228971b2f7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202230228971b2f7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BURUW","BK4161","BURU","BURUD"],"gpt_icon":0},{"id":"2486886958","title":"Nuburu, Inc.盤中異動 臨近午盤股價大漲5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486886958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486886958?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 00:48","pubTimestamp":1732639687,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日00时48分，Nuburu, Inc.股票出现波动，股价快速拉升5.79%。Nuburu, Inc.股票所在的商业设备服务行业中，整体跌幅为0.38%。Nuburu, Inc.公司简介：Nuburu Inc是一家领先的高功率、高亮度蓝激光技术创新者，专注于为多个市场带来突破性改进，包括电动汽车、医疗保健和消费电子，通过广泛的高价值应用，包括焊接和3D打印。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112700480798e44b92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112700480798e44b92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BURU","BURUD","BURUW"],"gpt_icon":0},{"id":"2486080229","title":"Nuburu, Inc.盤中異動 早盤股價大跌6.22%報0.442美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486080229?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:32","pubTimestamp":1732545145,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，Nuburu, Inc.股票出现波动，股价大幅下跌6.22%。截至发稿，该股报0.442美元/股，成交量9.8023万股，换手率0.52%，振幅2.63%。Nuburu, Inc.股票所在的商业设备服务行业中，整体涨幅为0.17%。其相关个股中，Ocean Power Technologies, Inc.、Nature'S Miracle Holding Inc.、Nuscale Power Corporation涨幅较大，Nature'S Miracle Holding Inc.、Nano Nuclear Energy Inc.、Ocean Power Technologies, Inc.较为活跃，换手率分别为403.23%、4.51%、2.03%，振幅较大的相关个股有Ocean Power Technologies, Inc.、Nature'S Miracle Holding Inc.、巴拉德动力系统，振幅分别为7.32%、6.49%、4.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223225a2548cb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223225a2548cb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BURUD","BURUW","BURU"],"gpt_icon":0},{"id":"2485029604","title":"Nuburu, Inc.盤中異動 股價大漲5.02%報0.483美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485029604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485029604?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 01:03","pubTimestamp":1732295014,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日01时03分，Nuburu, Inc.股票出现异动，股价急速上涨5.02%。截至发稿，该股报0.483美元/股，成交量43.4445万股，换手率2.32%，振幅6.20%。Nuburu, Inc.股票所在的商业设备服务行业中，整体涨幅为0.97%。Nuburu, Inc.公司简介：Nuburu Inc是一家领先的高功率、高亮度蓝激光技术创新者，专注于为多个市场带来突破性改进，包括电动汽车、医疗保健和消费电子，通过广泛的高价值应用，包括焊接和3D打印。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123010334971a8252&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123010334971a8252&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BURU","BURUW","BK4161","BURUD"],"gpt_icon":0},{"id":"2485497624","title":"Nuburu, Inc.盤中異動 大幅跳水5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485497624?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 22:36","pubTimestamp":1732199761,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时36分，Nuburu, Inc.股票出现异动，股价急速下挫5.24%。Nuburu, Inc.股票所在的商业设备服务行业中，整体涨幅为0.27%。Nuburu, Inc.公司简介：Nuburu Inc是一家领先的高功率、高亮度蓝激光技术创新者，专注于为多个市场带来突破性改进，包括电动汽车、医疗保健和消费电子，通过广泛的高价值应用，包括焊接和3D打印。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122360198e43ecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122360198e43ecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BURU","BURUD","BURUW","BK4161"],"gpt_icon":0},{"id":"2485222861","title":"Nuburu, Inc.盤中異動 急速下挫5.12%報0.460美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485222861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485222861?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 04:01","pubTimestamp":1732132863,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日04时01分，Nuburu, Inc.股票出现波动，股价大幅下挫5.12%。截至发稿，该股报0.460美元/股，成交量99.2731万股，换手率5.31%，振幅4.95%。Nuburu, Inc.股票所在的商业设备服务行业中，整体跌幅为0.57%。Nuburu, Inc.公司简介：Nuburu Inc是一家领先的高功率、高亮度蓝激光技术创新者，专注于为多个市场带来突破性改进，包括电动汽车、医疗保健和消费电子，通过广泛的高价值应用，包括焊接和3D打印。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121040103971a7c09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121040103971a7c09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BURU","BURUD","BURUW","BK4161"],"gpt_icon":0},{"id":"2484767489","title":"Nuburu, Inc.盤中異動 下午盤股價大漲5.56%報0.456美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484767489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484767489?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 02:24","pubTimestamp":1732040651,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日02时24分，Nuburu, Inc.股票出现异动，股价快速上涨5.56%。截至发稿，该股报0.456美元/股，成交量143.791万股，换手率34.06%，振幅7.46%。Nuburu, Inc.股票所在的商业设备服务行业中，整体跌幅为0.65%。其相关个股中，Symbotic Inc.、利邦厨具、Net Power Inc.涨幅较大，Nuburu, Inc.、Nature'S Miracle Holding Inc.、Symbotic Inc.较为活跃，换手率分别为34.15%、17.70%、7.86%，振幅较大的相关个股有利邦厨具、Schmid Group N.V. C/Wts 30/04/2029 、Schmid Group N.V.，振幅分别为24.31%、22.14%、20.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112002241198e43918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112002241198e43918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BURUD","BK4161","BURUW","BURU"],"gpt_icon":0},{"id":"2484671887","title":"Nuburu, Inc.盤中異動 早盤股價大跌6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484671887?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:52","pubTimestamp":1731941547,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时52分，Nuburu, Inc.股票出现波动，股价大幅下跌6.30%。Nuburu, Inc.股票所在的商业设备服务行业中，整体涨幅为0.00%。Nuburu, Inc.公司简介：Nuburu Inc是一家领先的高功率、高亮度蓝激光技术创新者，专注于为多个市场带来突破性改进，包括电动汽车、医疗保健和消费电子，通过广泛的高价值应用，包括焊接和3D打印。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225227971a730b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225227971a730b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BURUW","BK4161","BURU","BURUD"],"gpt_icon":0},{"id":"2483657305","title":"Nuburu, Inc.盤中異動 早盤大幅上漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483657305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483657305?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 23:36","pubTimestamp":1731685001,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时36分，Nuburu, Inc.股票出现波动，股价快速拉升5.15%。Nuburu, Inc.股票所在的商业设备服务行业中，整体跌幅为0.16%。其相关个股中，智能充电、Nuburu, Inc.、Serve Robotics Inc.涨幅较大，Nuburu, Inc.、Nature'S Miracle Holding Inc.、Nano Nuclear Energy Inc.较为活跃，换手率分别为27.01%、9.59%、4.22%，振幅较大的相关个股有CVD设备、Nature'S Miracle Holding Inc.、Nano Nuclear Energy Inc.，振幅分别为15.63%、14.73%、10.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115233641abc508ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115233641abc508ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BURU","BURUD","BURUW"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":4,"totalSize":96}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BURU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"BURU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.91},{"market":"US","date":"2024-08-14","symbol":"BURU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-1.4},{"market":"US","date":"2024-07-24","symbol":"BURU","defaultRemindTime":1721827800000,"type":"split","dateTimestamp":1721793600000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2024-05-15","symbol":"BURU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2023-11-09","symbol":"BURU","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BURU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BURU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BURU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BURU","date":"2025-03-27","current":-0.135844,"percent":0.929769,"low":-43.578708,"twenty":-37.591372,"median":-10.250228,"eighty":-0.288912,"high":-0.054632,"avg":-18.397218,"sd":17.619525,"marketCap":3737386},"quantilePoints":[{"date":"2021-02-12","current":-42.214505,"twenty":-42.214505,"median":-42.214505,"eighty":-42.214505,"marketCap":465395367},{"date":"2021-02-19","current":-43.275551,"twenty":-43.336182,"median":-42.214505,"eighty":-42.115978,"marketCap":477092917},{"date":"2021-02-26","current":-39.827149,"twenty":-42.608608,"median":-42.081874,"eighty":-40.994301,"marketCap":439075881},{"date":"2021-03-05","current":-39.069259,"twenty":-42.259978,"median":-41.267141,"eighty":-38.99347,"marketCap":430720488},{"date":"2021-03-12","current":-38.728208,"twenty":-42.153873,"median":-40.1682,"eighty":-38.819155,"marketCap":426960561},{"date":"2021-03-19","current":-38.57663,"twenty":-42.047769,"median":-39.182942,"eighty":-38.64484,"marketCap":425289483},{"date":"2021-03-26","current":-37.894528,"twenty":-41.449035,"median":-38.936628,"eighty":-38.493262,"marketCap":417769630},{"date":"2021-04-01","current":-38.273474,"twenty":-41.282299,"median":-38.70926,"eighty":-38.061264,"marketCap":421947326},{"date":"2021-04-09","current":-38.008212,"twenty":-41.176194,"median":-38.652419,"eighty":-37.940001,"marketCap":419022938},{"date":"2021-04-16","current":-37.515583,"twenty":-40.751776,"median":-38.57663,"eighty":-37.841476,"marketCap":413591933},{"date":"2021-04-23","current":-37.553478,"twenty":-40.09999,"median":-38.311368,"eighty":-37.750529,"marketCap":414009703},{"date":"2021-04-30","current":-37.553478,"twenty":-39.508835,"median":-38.121895,"eighty":-37.591372,"marketCap":414009703},{"date":"2021-05-07","current":-37.515583,"twenty":-39.228416,"median":-37.970317,"eighty":-37.576214,"marketCap":413591933},{"date":"2021-05-14","current":-37.364005,"twenty":-39.114732,"median":-37.894528,"eighty":-37.553478,"marketCap":411920855},{"date":"2021-05-21","current":-37.553478,"twenty":-39.046522,"median":-37.856634,"eighty":-37.553478,"marketCap":414009703},{"date":"2021-05-28","current":-37.553478,"twenty":-38.917681,"median":-37.790318,"eighty":-37.553478,"marketCap":414009703},{"date":"2021-06-04","current":-37.553478,"twenty":-38.796418,"median":-37.74295,"eighty":-37.553478,"marketCap":414009703},{"date":"2021-06-11","current":-37.66716,"twenty":-38.71305,"median":-37.705056,"eighty":-37.553478,"marketCap":415263002},{"date":"2021-06-18","current":-37.66716,"twenty":-38.675155,"median":-37.686108,"eighty":-37.553478,"marketCap":415263002},{"date":"2021-06-25","current":-37.648213,"twenty":-38.652419,"median":-37.66716,"eighty":-37.553478,"marketCap":415054117},{"date":"2021-07-02","current":-37.780844,"twenty":-38.637261,"median":-37.686108,"eighty":-37.553478,"marketCap":416516311},{"date":"2021-07-09","current":-37.818738,"twenty":-38.606945,"median":-37.705056,"eighty":-37.553478,"marketCap":416934080},{"date":"2021-07-16","current":-35.279805,"twenty":-38.57663,"median":-37.705056,"eighty":-37.553478,"marketCap":388943516},{"date":"2021-07-23","current":-37.212426,"twenty":-38.569051,"median":-37.686108,"eighty":-37.523162,"marketCap":410249766},{"date":"2021-07-30","current":-37.894527,"twenty":-38.493262,"median":-37.66716,"eighty":-37.515582,"marketCap":417769620},{"date":"2021-08-06","current":-37.705055,"twenty":-38.303789,"median":-37.66716,"eighty":-37.515582,"marketCap":415680771},{"date":"2021-08-13","current":-36.985059,"twenty":-38.243158,"median":-37.66716,"eighty":-37.485268,"marketCap":407743149},{"date":"2021-08-20","current":-36.871376,"twenty":-38.121895,"median":-37.66716,"eighty":-37.447373,"marketCap":406489849},{"date":"2021-08-27","current":-36.833482,"twenty":-38.099158,"median":-37.66716,"eighty":-37.409478,"marketCap":406072080},{"date":"2021-09-03","current":-36.98506,"twenty":-38.000633,"median":-37.63874,"eighty":-37.364005,"marketCap":407743158},{"date":"2021-09-10","current":-36.98506,"twenty":-37.970317,"median":-37.629266,"eighty":-37.288215,"marketCap":407743158},{"date":"2021-09-17","current":-37.060849,"twenty":-37.970317,"median":-37.629266,"eighty":-37.060849,"marketCap":408578698},{"date":"2021-09-24","current":-37.060849,"twenty":-37.894528,"median":-37.591372,"eighty":-37.060849,"marketCap":408578698},{"date":"2021-10-01","current":-37.136638,"twenty":-37.894528,"median":-37.553478,"eighty":-37.060849,"marketCap":409414237},{"date":"2021-10-08","current":-37.060849,"twenty":-37.894528,"median":-37.553478,"eighty":-37.060849,"marketCap":408578698},{"date":"2021-10-15","current":-37.174532,"twenty":-37.894527,"median":-37.553478,"eighty":-37.060849,"marketCap":409832007},{"date":"2021-10-22","current":-37.174532,"twenty":-37.856634,"median":-37.553478,"eighty":-37.060849,"marketCap":409832007},{"date":"2021-10-29","current":-37.136638,"twenty":-37.818739,"median":-37.553478,"eighty":-37.060849,"marketCap":409414237},{"date":"2021-11-05","current":-37.288216,"twenty":-37.818738,"median":-37.553478,"eighty":-37.060849,"marketCap":411085315},{"date":"2021-11-12","current":-37.364005,"twenty":-37.818738,"median":-37.553478,"eighty":-37.060849,"marketCap":411920855},{"date":"2021-11-19","current":-37.32611,"twenty":-37.818738,"median":-37.515583,"eighty":-37.060849,"marketCap":411503085},{"date":"2021-11-26","current":-37.32611,"twenty":-37.803581,"median":-37.515582,"eighty":-37.060849,"marketCap":411503085},{"date":"2021-12-03","current":-37.250321,"twenty":-37.784634,"median":-37.477689,"eighty":-37.091164,"marketCap":410667546},{"date":"2021-12-10","current":-37.288216,"twenty":-37.780845,"median":-37.458741,"eighty":-37.098743,"marketCap":411085315},{"date":"2021-12-17","current":-37.250321,"twenty":-37.780844,"median":-37.439794,"eighty":-37.098743,"marketCap":410667546},{"date":"2021-12-23","current":-37.155585,"twenty":-37.780844,"median":-37.401899,"eighty":-37.098743,"marketCap":409623122},{"date":"2021-12-31","current":-37.288216,"twenty":-37.780844,"median":-37.382952,"eighty":-37.12148,"marketCap":411085315},{"date":"2022-01-07","current":-37.288216,"twenty":-37.780844,"median":-37.364005,"eighty":-37.136638,"marketCap":411085315},{"date":"2022-01-14","current":-37.288216,"twenty":-37.780844,"median":-37.364005,"eighty":-37.136638,"marketCap":411085315},{"date":"2022-01-21","current":-37.288216,"twenty":-37.765686,"median":-37.364005,"eighty":-37.136638,"marketCap":411085315},{"date":"2022-01-28","current":-37.236679,"twenty":-37.742949,"median":-37.32611,"eighty":-37.136638,"marketCap":410517149},{"date":"2022-02-04","current":-37.288216,"twenty":-37.742949,"median":-37.32611,"eighty":-37.136638,"marketCap":411085315},{"date":"2022-02-11","current":-37.288216,"twenty":-37.742949,"median":-37.32611,"eighty":-37.136638,"marketCap":411085315},{"date":"2022-02-18","current":-37.32611,"twenty":-37.742949,"median":-37.32611,"eighty":-37.136638,"marketCap":411503085},{"date":"2022-02-25","current":-37.32611,"twenty":-37.742949,"median":-37.32611,"eighty":-37.140427,"marketCap":411503085},{"date":"2022-03-04","current":-37.401899,"twenty":-37.73537,"median":-37.32611,"eighty":-37.159374,"marketCap":412338624},{"date":"2022-03-11","current":-37.401899,"twenty":-37.705056,"median":-37.32611,"eighty":-37.174532,"marketCap":412338624},{"date":"2022-03-18","current":-37.439794,"twenty":-37.705056,"median":-37.32611,"eighty":-37.174532,"marketCap":412756394},{"date":"2022-03-25","current":-37.452299,"twenty":-37.705056,"median":-37.364005,"eighty":-37.174532,"marketCap":412894258},{"date":"2022-04-01","current":-37.496636,"twenty":-37.705055,"median":-37.364005,"eighty":-37.174532,"marketCap":413383048},{"date":"2022-04-08","current":-37.553478,"twenty":-37.705055,"median":-37.364005,"eighty":-37.174532,"marketCap":414009703},{"date":"2022-04-14","current":-37.549688,"twenty":-37.705055,"median":-37.364005,"eighty":-37.174532,"marketCap":413967926},{"date":"2022-04-22","current":-37.780845,"twenty":-37.705055,"median":-37.364005,"eighty":-37.212426,"marketCap":416516321},{"date":"2022-04-29","current":-37.553478,"twenty":-37.667161,"median":-37.383142,"eighty":-37.212426,"marketCap":414009703},{"date":"2022-05-06","current":-37.553478,"twenty":-37.667161,"median":-37.401899,"eighty":-37.212427,"marketCap":414009703},{"date":"2022-05-13","current":-37.553478,"twenty":-37.66716,"median":-37.401899,"eighty":-37.212427,"marketCap":414009703},{"date":"2022-05-20","current":-37.591372,"twenty":-37.66716,"median":-37.401899,"eighty":-37.212427,"marketCap":414427472},{"date":"2022-05-27","current":-37.591372,"twenty":-37.66716,"median":-37.401899,"eighty":-37.212427,"marketCap":414427472},{"date":"2022-06-03","current":-37.629267,"twenty":-37.66716,"median":-37.420846,"eighty":-37.212427,"marketCap":414845242},{"date":"2022-06-10","current":-37.629267,"twenty":-37.66716,"median":-37.439794,"eighty":-37.212427,"marketCap":414845242},{"date":"2022-06-17","current":-37.667161,"twenty":-37.66716,"median":-37.439794,"eighty":-37.212427,"marketCap":415263012},{"date":"2022-06-24","current":-37.705056,"twenty":-37.66716,"median":-37.439794,"eighty":-37.212427,"marketCap":415680781},{"date":"2022-07-01","current":-37.705056,"twenty":-37.667161,"median":-37.439794,"eighty":-37.223795,"marketCap":415680781},{"date":"2022-07-08","current":-37.74295,"twenty":-37.667161,"median":-37.439794,"eighty":-37.233496,"marketCap":416098551},{"date":"2022-07-15","current":-37.705435,"twenty":-37.705055,"median":-37.477688,"eighty":-37.242136,"marketCap":415684959},{"date":"2022-07-22","current":-37.761897,"twenty":-37.705056,"median":-37.477689,"eighty":-37.250321,"marketCap":416307436},{"date":"2022-07-29","current":-37.780845,"twenty":-37.705056,"median":-37.496636,"eighty":-37.250321,"marketCap":416516321},{"date":"2022-08-05","current":-37.799792,"twenty":-37.727943,"median":-37.515582,"eighty":-37.250321,"marketCap":416725205},{"date":"2022-08-12","current":-37.894528,"twenty":-37.742949,"median":-37.515583,"eighty":-37.250321,"marketCap":417769630},{"date":"2022-08-19","current":-37.932423,"twenty":-37.74295,"median":-37.515583,"eighty":-37.250321,"marketCap":418187399},{"date":"2022-08-26","current":-37.938107,"twenty":-37.743177,"median":-37.515583,"eighty":-37.250321,"marketCap":418250065},{"date":"2022-09-02","current":-38.008212,"twenty":-37.773265,"median":-37.515583,"eighty":-37.250321,"marketCap":419022938},{"date":"2022-09-09","current":-38.046106,"twenty":-37.780844,"median":-37.515583,"eighty":-37.250321,"marketCap":419440708},{"date":"2022-09-16","current":-38.919824,"twenty":-37.780845,"median":-37.551583,"eighty":-37.2579,"marketCap":418605169},{"date":"2022-09-23","current":-39.008773,"twenty":-37.780845,"median":-37.553478,"eighty":-37.288215,"marketCap":419561861},{"date":"2022-09-30","current":-39.114035,"twenty":-37.799792,"median":-37.553478,"eighty":-37.288216,"marketCap":420694017},{"date":"2022-10-07","current":-39.036351,"twenty":-37.818738,"median":-37.553478,"eighty":-37.288216,"marketCap":419858478},{"date":"2022-10-14","current":-39.075193,"twenty":-37.849055,"median":-37.553478,"eighty":-37.288216,"marketCap":420276247},{"date":"2022-10-21","current":-10.838808,"twenty":-37.886948,"median":-37.553478,"eighty":-37.288216,"marketCap":116577634},{"date":"2022-10-28","current":-10.844195,"twenty":-37.856634,"median":-37.553478,"eighty":-37.250321,"marketCap":116635575},{"date":"2022-11-04","current":-10.860356,"twenty":-37.849055,"median":-37.553478,"eighty":-37.250321,"marketCap":116809398},{"date":"2022-11-11","current":-10.860356,"twenty":-37.818739,"median":-37.553478,"eighty":-37.239407,"marketCap":116809398},{"date":"2022-11-18","current":-10.849582,"twenty":-37.818739,"median":-37.553478,"eighty":-37.212427,"marketCap":116693516},{"date":"2022-11-25","current":-10.86208,"twenty":-37.818739,"median":-37.515583,"eighty":-37.212427,"marketCap":116827939},{"date":"2022-12-02","current":-9.265221,"twenty":-37.818738,"median":-37.515583,"eighty":-37.212426,"marketCap":118142045},{"date":"2022-12-09","current":-9.251589,"twenty":-37.818738,"median":-37.515583,"eighty":-37.174532,"marketCap":117968222},{"date":"2022-12-16","current":-9.315114,"twenty":-37.818738,"median":-37.515583,"eighty":-37.136638,"marketCap":118778239},{"date":"2022-12-23","current":-8.097412,"twenty":-37.799792,"median":-37.515583,"eighty":-37.136638,"marketCap":103251164},{"date":"2022-12-30","current":-7.570308,"twenty":-37.799792,"median":-37.515583,"eighty":-37.129059,"marketCap":96529989},{"date":"2023-01-06","current":-8.460932,"twenty":-37.799792,"median":-37.515582,"eighty":-37.098743,"marketCap":107886458},{"date":"2023-01-13","current":-7.888388,"twenty":-37.788424,"median":-37.487162,"eighty":-37.060849,"marketCap":100585871},{"date":"2023-01-20","current":-6.861444,"twenty":-37.780845,"median":-37.477689,"eighty":-37.060849,"marketCap":87491166},{"date":"2023-01-27","current":-8.270084,"twenty":-37.780845,"median":-37.477688,"eighty":-37.038112,"marketCap":105452929},{"date":"2023-02-03","current":-21.241148,"twenty":-37.780845,"median":-37.439794,"eighty":-37.022953,"marketCap":270848655},{"date":"2023-02-10","current":-20.076895,"twenty":-37.780845,"median":-37.439794,"eighty":-36.98506,"marketCap":256003113},{"date":"2023-02-17","current":-9.831469,"twenty":-37.780845,"median":-37.439794,"eighty":-36.962323,"marketCap":125362349},{"date":"2023-02-24","current":-10.69386,"twenty":-37.780845,"median":-37.439794,"eighty":-36.878955,"marketCap":151094621},{"date":"2023-03-03","current":-11.674519,"twenty":-37.780845,"median":-37.439794,"eighty":-36.841061,"marketCap":164950460},{"date":"2023-03-10","current":-10.250228,"twenty":-37.780845,"median":-37.401899,"eighty":-36.803166,"marketCap":144826503},{"date":"2023-03-17","current":-9.783707,"twenty":-37.780845,"median":-37.401899,"eighty":-35.348015,"marketCap":138234980},{"date":"2023-03-24","current":-9.145639,"twenty":-37.780844,"median":-37.401899,"eighty":-26.960312,"marketCap":129219656},{"date":"2023-03-31","current":-6.309782,"twenty":-37.780844,"median":-37.401899,"eighty":-21.913827,"marketCap":89151545},{"date":"2023-04-06","current":-10.090925,"twenty":-37.780844,"median":-37.401899,"eighty":-20.076895,"marketCap":142575692},{"date":"2023-04-14","current":-6.144357,"twenty":-37.780844,"median":-37.364194,"eighty":-12.585132,"marketCap":86814239},{"date":"2023-04-21","current":-4.111993,"twenty":-37.780844,"median":-37.364005,"eighty":-11.578788,"marketCap":58098760},{"date":"2023-04-28","current":-2.709049,"twenty":-37.761897,"median":-37.364005,"eighty":-11.114142,"marketCap":38276426},{"date":"2023-05-05","current":-2.186418,"twenty":-37.761897,"median":-37.364005,"eighty":-10.881905,"marketCap":30892124},{"date":"2023-05-12","current":-2.301493,"twenty":-37.761897,"median":-37.364005,"eighty":-10.87113,"marketCap":32518026},{"date":"2023-05-19","current":-1.894179,"twenty":-37.743329,"median":-37.345058,"eighty":-10.860356,"marketCap":26763046},{"date":"2023-05-26","current":-1.470747,"twenty":-37.74295,"median":-37.32611,"eighty":-10.860356,"marketCap":24427375},{"date":"2023-06-02","current":-2.747366,"twenty":-37.74295,"median":-37.32611,"eighty":-10.860356,"marketCap":25456815},{"date":"2023-06-09","current":-2.523284,"twenty":-37.74295,"median":-37.32611,"eighty":-10.848505,"marketCap":23380488},{"date":"2023-06-16","current":-2.733436,"twenty":-37.74295,"median":-37.32611,"eighty":-10.837731,"marketCap":25327733},{"date":"2023-06-21","current":-2.585801,"twenty":-37.74295,"median":-37.32611,"eighty":-10.833421,"marketCap":23959765},{"date":"2023-06-30","current":-2.50596,"twenty":-37.74295,"median":-37.32611,"eighty":-10.590305,"marketCap":23219965},{"date":"2023-07-07","current":-2.105247,"twenty":-37.74295,"median":-37.32611,"eighty":-10.154646,"marketCap":19507004},{"date":"2023-07-14","current":-2.328577,"twenty":-37.74295,"median":-37.32611,"eighty":-9.802812,"marketCap":21576351},{"date":"2023-07-19","current":-2.146674,"twenty":-37.742949,"median":-37.32611,"eighty":-9.443385,"marketCap":19890863},{"date":"2023-07-28","current":-2.322174,"twenty":-37.742949,"median":-37.32611,"eighty":-9.287941,"marketCap":21517028},{"date":"2023-08-04","current":-2.334979,"twenty":-37.742949,"median":-37.32611,"eighty":-9.260677,"marketCap":21635675},{"date":"2023-08-11","current":-2.802728,"twenty":-37.742949,"median":-37.307163,"eighty":-9.237957,"marketCap":25969789},{"date":"2023-08-18","current":-1.034916,"twenty":-37.742949,"median":-37.288216,"eighty":-9.233413,"marketCap":19477108},{"date":"2023-08-25","current":-0.798391,"twenty":-37.742949,"median":-37.288216,"eighty":-8.99912,"marketCap":15025704},{"date":"2023-09-01","current":-0.732344,"twenty":-37.712938,"median":-37.288216,"eighty":-8.76629,"marketCap":13782710},{"date":"2023-09-08","current":-0.771483,"twenty":-37.705359,"median":-37.288216,"eighty":-8.553728,"marketCap":14519299},{"date":"2023-09-13","current":-0.770166,"twenty":-37.705283,"median":-37.288216,"eighty":-8.485519,"marketCap":14494510},{"date":"2023-09-22","current":-0.634874,"twenty":-37.705056,"median":-37.288216,"eighty":-8.375505,"marketCap":11948320},{"date":"2023-09-29","current":-0.63431,"twenty":-37.705056,"median":-37.288216,"eighty":-8.271902,"marketCap":11937697},{"date":"2023-10-06","current":-0.620762,"twenty":-37.705056,"median":-37.288216,"eighty":-8.128311,"marketCap":11682723},{"date":"2023-10-13","current":-0.553398,"twenty":-37.705056,"median":-37.288216,"eighty":-7.908243,"marketCap":10414941},{"date":"2023-10-20","current":-0.489233,"twenty":-37.705056,"median":-37.288216,"eighty":-7.781299,"marketCap":9207360},{"date":"2023-10-27","current":-0.472298,"twenty":-37.705056,"median":-37.288216,"eighty":-7.746616,"marketCap":8888644},{"date":"2023-11-01","current":-0.587268,"twenty":-37.705056,"median":-37.288216,"eighty":-7.6521,"marketCap":11052373},{"date":"2023-11-10","current":-0.62095,"twenty":-37.705056,"median":-37.288216,"eighty":-7.231435,"marketCap":11686265},{"date":"2023-11-17","current":-0.398747,"twenty":-37.705056,"median":-37.288216,"eighty":-6.475207,"marketCap":7967783},{"date":"2023-11-24","current":-0.348547,"twenty":-37.705056,"median":-37.288216,"eighty":-6.309782,"marketCap":6964696},{"date":"2023-11-30","current":-0.329322,"twenty":-37.705056,"median":-37.288216,"eighty":-6.16963,"marketCap":6580535},{"date":"2023-12-08","current":-0.32149,"twenty":-37.705056,"median":-37.288216,"eighty":-5.87495,"marketCap":6424025},{"date":"2024-01-05","current":-0.29906,"twenty":-37.705055,"median":-37.288215,"eighty":-5.057278,"marketCap":5975837},{"date":"2024-01-12","current":-0.261677,"twenty":-37.705055,"median":-37.250321,"eighty":-2.948788,"marketCap":5228857},{"date":"2024-01-19","current":-0.264031,"twenty":-37.705055,"median":-37.250321,"eighty":-2.791656,"marketCap":5275888},{"date":"2024-01-26","current":-0.295419,"twenty":-37.689897,"median":-37.250321,"eighty":-2.702025,"marketCap":5903091},{"date":"2024-02-02","current":-0.266064,"twenty":-37.686108,"median":-37.250321,"eighty":-2.643724,"marketCap":5316508},{"date":"2024-02-09","current":-0.28508,"twenty":-37.67095,"median":-37.221901,"eighty":-2.560937,"marketCap":5696483},{"date":"2024-02-16","current":-0.304651,"twenty":-37.667161,"median":-37.212427,"eighty":-2.523284,"marketCap":6087563},{"date":"2024-02-23","current":-0.291727,"twenty":-37.667161,"median":-37.212427,"eighty":-2.482838,"marketCap":5829303},{"date":"2024-03-01","current":-0.266801,"twenty":-37.667161,"median":-37.212427,"eighty":-2.41482,"marketCap":5331229},{"date":"2024-03-08","current":-0.271417,"twenty":-37.667161,"median":-37.212426,"eighty":-2.377303,"marketCap":5423465},{"date":"2024-03-15","current":-0.256646,"twenty":-37.667161,"median":-37.174532,"eighty":-2.332418,"marketCap":5128310},{"date":"2024-03-22","current":-0.271971,"twenty":-37.667161,"median":-37.174532,"eighty":-2.299823,"marketCap":5434533},{"date":"2024-03-28","current":-0.275109,"twenty":-37.667161,"median":-37.155585,"eighty":-2.27867,"marketCap":5497254},{"date":"2024-04-05","current":-0.306498,"twenty":-37.66716,"median":-37.136638,"eighty":-2.235064,"marketCap":6124457},{"date":"2024-04-12","current":-0.349333,"twenty":-37.66716,"median":-37.136638,"eighty":-2.196613,"marketCap":6980405},{"date":"2024-04-19","current":-0.295546,"twenty":-37.66716,"median":-37.136638,"eighty":-2.161738,"marketCap":6119699},{"date":"2024-04-26","current":-0.293763,"twenty":-37.66716,"median":-37.098743,"eighty":-2.071126,"marketCap":6082766},{"date":"2024-05-03","current":-0.36921,"twenty":-37.66716,"median":-37.079796,"eighty":-1.977126,"marketCap":7645007},{"date":"2024-05-10","current":-0.253275,"twenty":-37.66716,"median":-37.060849,"eighty":-1.678842,"marketCap":5244401},{"date":"2024-05-17","current":-0.240476,"twenty":-37.66716,"median":-37.060849,"eighty":-1.059604,"marketCap":5203775},{"date":"2024-05-24","current":-0.247044,"twenty":-37.659582,"median":-37.060849,"eighty":-0.876856,"marketCap":5345917},{"date":"2024-05-31","current":-0.284982,"twenty":-37.648214,"median":-37.060848,"eighty":-0.82082,"marketCap":6166883},{"date":"2024-06-07","current":-0.26539,"twenty":-37.648213,"median":-37.022954,"eighty":-0.771032,"marketCap":5742910},{"date":"2024-06-13","current":-0.260046,"twenty":-37.648213,"median":-37.022954,"eighty":-0.747096,"marketCap":5627281},{"date":"2024-08-09","current":-0.119782,"twenty":-37.636845,"median":-36.98506,"eighty":-0.687071,"marketCap":2592016},{"date":"2024-08-16","current":-0.069314,"twenty":-37.629267,"median":-36.98506,"eighty":-0.65482,"marketCap":1956057},{"date":"2024-08-23","current":-0.151953,"twenty":-37.629267,"median":-36.98506,"eighty":-0.640519,"marketCap":4288138},{"date":"2024-08-30","current":-0.11978,"twenty":-37.629267,"median":-36.928218,"eighty":-0.621627,"marketCap":3380206},{"date":"2024-09-06","current":-0.080145,"twenty":-37.629267,"median":-36.890323,"eighty":-0.610601,"marketCap":2261704},{"date":"2024-09-13","current":-0.089937,"twenty":-37.629267,"median":-36.871375,"eighty":-0.554978,"marketCap":2538037},{"date":"2024-09-20","current":-0.063723,"twenty":-37.629267,"median":-36.833482,"eighty":-0.545984,"marketCap":1798286},{"date":"2024-09-27","current":-0.07496,"twenty":-37.629267,"median":-36.833482,"eighty":-0.483588,"marketCap":2115383},{"date":"2024-10-04","current":-0.067329,"twenty":-37.629267,"median":-36.208221,"eighty":-0.472298,"marketCap":1900044},{"date":"2024-10-11","current":-0.154109,"twenty":-37.629267,"median":-35.279805,"eighty":-0.400279,"marketCap":4348991},{"date":"2024-10-18","current":-0.102191,"twenty":-37.629267,"median":-33.991391,"eighty":-0.373992,"marketCap":2883845},{"date":"2024-10-25","current":-0.094276,"twenty":-37.629267,"median":-25.354841,"eighty":-0.349924,"marketCap":2660485},{"date":"2024-10-31","current":-0.071145,"twenty":-37.629267,"median":-22.327784,"eighty":-0.347745,"marketCap":2007714},{"date":"2024-11-08","current":-0.070771,"twenty":-37.629267,"median":-21.279956,"eighty":-0.327986,"marketCap":1997158},{"date":"2024-11-15","current":-0.061329,"twenty":-37.629267,"median":-19.740555,"eighty":-0.321669,"marketCap":1730729},{"date":"2024-11-22","current":-0.312372,"twenty":-37.629267,"median":-12.655179,"eighty":-0.315499,"marketCap":8594119},{"date":"2024-11-29","current":-0.317534,"twenty":-37.629267,"median":-12.036429,"eighty":-0.314068,"marketCap":8736140},{"date":"2024-12-06","current":-0.285204,"twenty":-37.629266,"median":-11.578788,"eighty":-0.312221,"marketCap":7846642},{"date":"2024-12-13","current":-0.339745,"twenty":-37.629266,"median":-11.224684,"eighty":-0.310351,"marketCap":9347202},{"date":"2024-12-20","current":-0.297294,"twenty":-37.629266,"median":-11.107107,"eighty":-0.308159,"marketCap":8179269},{"date":"2024-12-27","current":-0.300894,"twenty":-37.614715,"median":-10.881905,"eighty":-0.306287,"marketCap":8278310},{"date":"2025-01-03","current":-0.543374,"twenty":-37.610622,"median":-10.87113,"eighty":-0.30643,"marketCap":14949544},{"date":"2025-01-10","current":-0.380362,"twenty":-37.604105,"median":-10.87113,"eighty":-0.307162,"marketCap":10464681},{"date":"2025-01-17","current":-0.296343,"twenty":-37.594631,"median":-10.861218,"eighty":-0.306728,"marketCap":8153107},{"date":"2025-01-24","current":-0.292471,"twenty":-37.594404,"median":-10.860356,"eighty":-0.305853,"marketCap":8046592},{"date":"2025-01-31","current":-0.20981,"twenty":-37.593798,"median":-10.860356,"eighty":-0.303308,"marketCap":5772392},{"date":"2025-02-07","current":-0.163488,"twenty":-37.591372,"median":-10.860356,"eighty":-0.301208,"marketCap":4497944},{"date":"2025-02-14","current":-0.159616,"twenty":-37.591372,"median":-10.860356,"eighty":-0.299427,"marketCap":4391428},{"date":"2025-02-21","current":-0.135912,"twenty":-37.591372,"median":-10.854969,"eighty":-0.29745,"marketCap":3739254},{"date":"2025-02-28","current":-0.203765,"twenty":-37.591372,"median":-10.846888,"eighty":-0.295669,"marketCap":5606079},{"date":"2025-03-07","current":-0.140598,"twenty":-37.591372,"median":-10.838808,"eighty":-0.295419,"marketCap":3868194},{"date":"2025-03-14","current":-0.154182,"twenty":-37.591372,"median":-10.833421,"eighty":-0.294033,"marketCap":4241933},{"date":"2025-03-21","current":-0.159616,"twenty":-37.591372,"median":-10.634464,"eighty":-0.291727,"marketCap":4391428},{"date":"2025-03-27","current":-0.135844,"twenty":-37.591372,"median":-10.250228,"eighty":-0.288912,"marketCap":3737386}],"updateTime":1743227719210}}}