美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

First Busey Corporation

21.01

-0.2400-1.13%

盤前：21.210.2000+0.95%04:06 EDT

成交量：66.25萬

成交額：1,383.67萬

市值：18.91億

市盈率：10.61

高：21.13

開：21.11

低：20.60

收：21.25

資料載入中...

總覽公司新聞公告

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, items 5.02 and 9.01

重要事件披露

Current report, items 2.02 and 9.01

持股變動聲明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, item 8.01

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BUSE/filings?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BUSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUSE\",,,,,undefined,":{"symbol":"BUSE","market":"US","secType":"STK","nameCN":"First Busey Corporation","latestPrice":21.01,"timestamp":1745524800000,"preClose":21.25,"halted":0,"volume":662527,"hourTrading":{"tag":"盘前","latestPrice":21.21,"preClose":21.01,"latestTime":"04:06 EDT","volume":1,"amount":21.21,"timestamp":1745568419930},"delay":0,"floatShares":85786000,"shares":90008178,"eps":1.98,"marketStatus":"盤前交易","change":-0.24,"latestTime":"04-25 05:53:46 EDT","open":21.11,"high":21.13,"low":20.6,"amount":13836716.61624,"amplitude":0.024941,"askPrice":21.15,"askSize":70,"bidPrice":19.11,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.98,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":907214400000,"exchange":"NASDAQ","adjPreClose":21.01,"dividendRate":0.045693,"preHourTrading":{"tag":"盘前","latestPrice":21.21,"preClose":21.01,"latestTime":"04:06 EDT","volume":1,"amount":21.21,"timestamp":1745568419930},"postHourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":21.01,"latestTime":"16:05 EDT","volume":11875,"amount":249493.34,"timestamp":1745525109166},"volumeRatio":1.0431570740178846,"impliedVol":0.2403,"impliedVolPercentile":0.241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUSE\",,,,,undefined,":{"symbol":"BUSE","floatShares":85786000,"roa":"0.37%","roe":"3.32%","lyrEps":2.008318,"volumeRatio":1.0431570740178846,"shares":90008178,"dividePrice":0.96,"high":21.13,"amplitude":0.024941,"preClose":21.25,"low":20.6,"week52Low":18.4,"pbRate":"0.87","psRate":"4.39","week52High":28.97,"institutionHeld":0.6096,"latestPrice":21.01,"committee":0.176471,"eps":1.98,"divideRate":0.045693,"volume":662527,"delay":0,"ttmEps":1.98,"open":21.11,"prevYearClose":23.57,"prevWeekClose":19.96,"prevMonthClose":21.6,"prevQuarterClose":21.6,"fiveDayClose":20,"twentyDayClose":22.16,"sixtyDayClose":23.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BUSE\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8431463","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919015323-BUSE","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BUSE","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000156761919015323/0001567619-19-015323-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761919015323/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEGf453DyX7CeXRxaU","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761919015323/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE9Rk3MKFPerQfqUYj","market":"us","size":5990}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8431462","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919015326-BUSE","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BUSE","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000156761919015326/0001567619-19-015326-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761919015326/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILECoCCnnYJ8RrfmkwB","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761919015326/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEhgrMd6SNyvCFxDrT","market":"us","size":4126}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8431461","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919015333-BUSE","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BUSE","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000156761919015333/0001567619-19-015333-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761919015333/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEEZf6YTk7bRzDvUKb","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761919015333/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEBtpiThQKTwJpdKzK","market":"us","size":4792}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8431460","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919015328-BUSE","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BUSE","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000156761919015328/0001567619-19-015328-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761919015328/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEGJWaC9dgPv5UojaL","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761919015328/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE22Are9MC7PsYfGSv","market":"us","size":4602}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8427825","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919041964-BUSE","pdf_url":null,"pub_time":1564070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"BUSE","title":"Current report, items 5.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000110465919041964/0001104659-19-041964-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465919041964/a19-13333_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-13333_18k.htm","type":"8-K","id":"NTFILEAstEWmsxetE3XFmg","market":"us","size":32555},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465919041964/a19-13333_1ex10d1.htm","primary":false,"translateUrl":null,"linkName":"a19-13333_1ex10d1.htm","type":"EX-10.1","id":"NTFILE66oGq7wMhfXKQfJu","market":"us","size":166026}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-26 00:00","pubTimestamp":1564070400,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8417173","market":"us","labels":[],"media":"sec.gov","original_id":"AN31448919000026-BUSE","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"BUSE","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000031448919000026/0000314489-19-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8K FBC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448919000026/form8k_fbc.htm","primary":true,"translateUrl":null,"linkName":"form8k_fbc.htm","type":"8-K","id":"NTFILE3ywzXWgmQSYxn9yb","market":"us","size":14762},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448919000026/exhibit99_1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99_1.htm","type":"EX-99.1","id":"NTFILEFhN7tEdW2iE1VKmA","market":"us","size":739974},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448919000026/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE6GvgUnqwPT46xHNK","market":"us","size":94315}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8402224","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919014901-BUSE","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BUSE","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014901/0001567619-19-014901-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014901/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEFE8KRMpBePncRobz","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014901/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE4EzjJEvcQJ6oeFQf","market":"us","size":6996}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8379759","market":"us","labels":[],"media":"sec.gov","original_id":"AN31448919000024-BUSE","pdf_url":null,"pub_time":1562601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"BUSE","title":"Current report, item 8.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000031448919000024/0000314489-19-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8K FBC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000031448919000024/form8k_fbc.htm","primary":true,"translateUrl":null,"linkName":"form8k_fbc.htm","type":"8-K","id":"NTFILE3L4vxhFyauFN7hzc","market":"us","size":12285}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-09 00:00","pubTimestamp":1562601600,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8375619","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919014500-BUSE","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BUSE","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014500/0001567619-19-014500-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014500/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEDuZ7mhLZyzb1YVpj","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014500/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE7QHKtpqiAFDzwXEo","market":"us","size":4439}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8375618","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919014507-BUSE","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BUSE","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014507/0001567619-19-014507-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014507/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEAxvxPv5gDmrCq9U3","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014507/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEJRt4H1ZVByPcUoRm","market":"us","size":4668}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8375617","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919014498-BUSE","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BUSE","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014498/0001567619-19-014498-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014498/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEDpu1ZP3P4kJq1raD","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014498/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE7odMdDn7XjZ49GLJ","market":"us","size":3963}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8375616","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919014496-BUSE","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BUSE","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014496/0001567619-19-014496-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014496/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILE9mb5kEhAij11pDyt","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014496/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEBVNTcZ5oASyjfDT1","market":"us","size":7435}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8375615","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919014491-BUSE","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BUSE","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014491/0001567619-19-014491-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014491/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILE9Ydhw9oMhi77XrGu","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014491/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE437ufYKtiWqwLuuJ","market":"us","size":4637}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8375614","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919014505-BUSE","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BUSE","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014505/0001567619-19-014505-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014505/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILE9wAtCAehY8hCYzRC","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014505/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEBRDqMvtMEfisr31m","market":"us","size":4630}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8375613","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919014495-BUSE","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BUSE","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014495/0001567619-19-014495-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014495/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEAK5YM3wYvzH2QWNF","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014495/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEA2JwnN6N72NdgzPu","market":"us","size":5827}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8375612","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919014502-BUSE","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BUSE","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014502/0001567619-19-014502-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014502/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILE9bAsipT16z6XxhA7","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014502/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEEonJc22KoVrqjhos","market":"us","size":4636}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8375611","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919014499-BUSE","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BUSE","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014499/0001567619-19-014499-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014499/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEH5eMHBECtfzsFGd9","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014499/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE4cXkeFwao5XjNeJP","market":"us","size":7176}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8375610","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919014510-BUSE","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BUSE","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014510/0001567619-19-014510-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014510/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILEGg6uYE6k9PUMQTUh","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014510/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE6LnMqQdmnEpn9135","market":"us","size":4658}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8375609","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919014493-BUSE","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BUSE","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014493/0001567619-19-014493-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014493/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILE6jNJkbzdYBfYbYYb","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014493/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE5qpEKn4TAEPqE61S","market":"us","size":3242}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8375608","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919014503-BUSE","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BUSE","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014503/0001567619-19-014503-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014503/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILECrYhkadGte9UcQ5n","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000156761919014503/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE81HA9RMLP5sfZxJA","market":"us","size":5373}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":11,"totalSize":285,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BUSE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"BUSE","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.57},{"date":"2025-04-17","symbol":"BUSE","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"First Busey Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-28","symbol":"BUSE","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-01-24","symbol":"BUSE","amount":0.25,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"First Busey Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-22","symbol":"BUSE","fiscalQuarterEnding":"2024/09","expectedEps":0.54,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BUSE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.05,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.17,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-01-29","value":0.17,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-04-29","value":0.17,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-07-29","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BUSE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1728964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BUSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BUSE","date":"2025-04-24","current":33.277782,"percent":1,"low":6.863107,"twenty":9.934821,"median":11.122886,"eighty":12.23212,"high":33.277782,"avg":11.023827,"sd":1.678044,"marketCap":1912673782},"quantilePoints":[{"date":"2020-05-01","current":10.400024,"twenty":14.636961,"median":19.478294,"eighty":27.740155,"marketCap":965621442},{"date":"2020-05-08","current":9.931291,"twenty":14.598899,"median":19.428173,"eighty":27.740155,"marketCap":922100475},{"date":"2020-05-15","current":8.941091,"twenty":14.550329,"median":19.428173,"eighty":27.740155,"marketCap":830162434},{"date":"2020-05-22","current":9.720361,"twenty":14.509883,"median":19.428173,"eighty":27.740155,"marketCap":902516040},{"date":"2020-05-29","current":10.493771,"twenty":14.474,"median":19.428173,"eighty":27.740155,"marketCap":974325635},{"date":"2020-06-05","current":11.84138,"twenty":14.445884,"median":19.428173,"eighty":27.740155,"marketCap":1099448413},{"date":"2020-06-12","current":10.253545,"twenty":14.394663,"median":19.428173,"eighty":27.740155,"marketCap":952021140},{"date":"2020-06-19","current":10.698842,"twenty":14.378019,"median":19.428173,"eighty":27.740155,"marketCap":993366058},{"date":"2020-06-26","current":10.112925,"twenty":14.334957,"median":19.428173,"eighty":27.740155,"marketCap":938964850},{"date":"2020-07-02","current":10.388306,"twenty":14.291073,"median":19.428173,"eighty":27.740155,"marketCap":964533417},{"date":"2020-07-10","current":9.995742,"twenty":14.249626,"median":19.428173,"eighty":27.740155,"marketCap":928084608},{"date":"2020-07-17","current":10.253545,"twenty":14.223595,"median":19.428173,"eighty":27.740155,"marketCap":952021140},{"date":"2020-07-24","current":10.247686,"twenty":14.182992,"median":19.428173,"eighty":27.740155,"marketCap":951477127},{"date":"2020-07-31","current":9.857602,"twenty":14.148604,"median":19.428173,"eighty":27.740155,"marketCap":932223600},{"date":"2020-08-07","current":10.480209,"twenty":14.106987,"median":19.428173,"eighty":27.740155,"marketCap":991102916},{"date":"2020-08-14","current":10.716562,"twenty":14.095932,"median":19.428173,"eighty":27.740155,"marketCap":1013454522},{"date":"2020-08-21","current":10.027681,"twenty":14.090427,"median":19.428173,"eighty":27.740155,"marketCap":948307768},{"date":"2020-08-28","current":10.399504,"twenty":14.059186,"median":19.428173,"eighty":27.740155,"marketCap":983470660},{"date":"2020-09-04","current":10.445621,"twenty":14.025569,"median":19.428173,"eighty":27.740155,"marketCap":987831949},{"date":"2020-09-11","current":9.713505,"twenty":14.012543,"median":19.428173,"eighty":27.740155,"marketCap":918596487},{"date":"2020-09-18","current":9.759623,"twenty":13.964174,"median":19.428173,"eighty":27.740155,"marketCap":922957776},{"date":"2020-09-25","current":9.044801,"twenty":13.920848,"median":19.428173,"eighty":27.740155,"marketCap":855357797},{"date":"2020-10-02","current":9.494447,"twenty":13.900006,"median":19.428173,"eighty":27.740155,"marketCap":897880364},{"date":"2020-10-09","current":9.995975,"twenty":13.869822,"median":19.428173,"eighty":27.740155,"marketCap":945309382},{"date":"2020-10-16","current":10.082446,"twenty":13.845281,"median":19.428173,"eighty":27.740155,"marketCap":953486798},{"date":"2020-10-23","current":10.779973,"twenty":13.820047,"median":19.428173,"eighty":27.740155,"marketCap":1019451294},{"date":"2020-10-30","current":9.752957,"twenty":13.791406,"median":19.413904,"eighty":27.740155,"marketCap":980854935},{"date":"2020-11-06","current":9.595739,"twenty":13.777125,"median":19.361526,"eighty":27.740155,"marketCap":965043488},{"date":"2020-11-13","current":10.86975,"twenty":13.763036,"median":19.306645,"eighty":27.740155,"marketCap":1093170731},{"date":"2020-11-20","current":11.124552,"twenty":13.716344,"median":19.003908,"eighty":27.740155,"marketCap":1118796180},{"date":"2020-11-27","current":11.390197,"twenty":13.695291,"median":18.788226,"eighty":27.740155,"marketCap":1145512073},{"date":"2020-12-04","current":11.661263,"twenty":13.669449,"median":18.718115,"eighty":27.740155,"marketCap":1172773188},{"date":"2020-12-11","current":11.48778,"twenty":13.634925,"median":18.670431,"eighty":27.740155,"marketCap":1155326074},{"date":"2020-12-18","current":11.737161,"twenty":13.589832,"median":18.60946,"eighty":27.740155,"marketCap":1180406301},{"date":"2020-12-24","current":11.612471,"twenty":13.562021,"median":18.601909,"eighty":27.740155,"marketCap":1167866188},{"date":"2020-12-31","current":11.682948,"twenty":13.518581,"median":18.557214,"eighty":27.740155,"marketCap":1174954078},{"date":"2021-01-08","current":12.474461,"twenty":13.485186,"median":18.557214,"eighty":27.740155,"marketCap":1254556535},{"date":"2021-01-15","current":12.761791,"twenty":13.45545,"median":18.557214,"eighty":27.740155,"marketCap":1283453317},{"date":"2021-01-22","current":12.604573,"twenty":13.416999,"median":18.557214,"eighty":27.740155,"marketCap":1267641870},{"date":"2021-01-29","current":11.206834,"twenty":13.329229,"median":18.557214,"eighty":27.740155,"marketCap":1124538513},{"date":"2021-02-05","current":11.876424,"twenty":13.28042,"median":18.557214,"eighty":27.740155,"marketCap":1191727921},{"date":"2021-02-12","current":12.144803,"twenty":13.15952,"median":18.557214,"eighty":27.740155,"marketCap":1218658089},{"date":"2021-02-19","current":12.247817,"twenty":12.906443,"median":18.557214,"eighty":27.740155,"marketCap":1228994921},{"date":"2021-02-26","current":12.41047,"twenty":12.771549,"median":18.557214,"eighty":27.740155,"marketCap":1245316235},{"date":"2021-03-05","current":13.326752,"twenty":12.755231,"median":18.561684,"eighty":27.747168,"marketCap":1337259635},{"date":"2021-03-12","current":14.335205,"twenty":12.755231,"median":18.561684,"eighty":27.747168,"marketCap":1438451780},{"date":"2021-03-19","current":14.346048,"twenty":12.755231,"median":18.54676,"eighty":27.747168,"marketCap":1439539868},{"date":"2021-03-26","current":14.10749,"twenty":12.757417,"median":18.521458,"eighty":27.740155,"marketCap":1415601941},{"date":"2021-04-01","current":13.98821,"twenty":12.757417,"median":18.521458,"eighty":27.740155,"marketCap":1403632978},{"date":"2021-04-09","current":13.918798,"twenty":12.755231,"median":18.528881,"eighty":27.747168,"marketCap":1396667892},{"date":"2021-04-16","current":13.804976,"twenty":12.755231,"median":18.361258,"eighty":27.747168,"marketCap":1385246543},{"date":"2021-04-23","current":13.745355,"twenty":12.755231,"median":16.908811,"eighty":27.747168,"marketCap":1379263931},{"date":"2021-04-30","current":11.055308,"twenty":12.686545,"median":16.100546,"eighty":27.747168,"marketCap":1357547567},{"date":"2021-05-07","current":11.404555,"twenty":12.587224,"median":15.980565,"eighty":27.747168,"marketCap":1400433778},{"date":"2021-05-14","current":11.258683,"twenty":12.436066,"median":15.898715,"eighty":27.747168,"marketCap":1382521253},{"date":"2021-05-21","current":11.364772,"twenty":12.232636,"median":15.856077,"eighty":27.747168,"marketCap":1395548544},{"date":"2021-05-28","current":11.842172,"twenty":12.150139,"median":15.639049,"eighty":27.747168,"marketCap":1454171353},{"date":"2021-06-04","current":12.014566,"twenty":12.065474,"median":15.449934,"eighty":27.747168,"marketCap":1475340701},{"date":"2021-06-11","current":11.705141,"twenty":11.974783,"median":15.339835,"eighty":27.747168,"marketCap":1437344435},{"date":"2021-06-18","current":10.922735,"twenty":11.883606,"median":15.260682,"eighty":27.747168,"marketCap":1341268165},{"date":"2021-06-25","current":11.2189,"twenty":11.771944,"median":15.21557,"eighty":27.747168,"marketCap":1377636019},{"date":"2021-07-02","current":10.922735,"twenty":11.733908,"median":15.174148,"eighty":27.747168,"marketCap":1341268165},{"date":"2021-07-09","current":10.754761,"twenty":11.689255,"median":15.141439,"eighty":27.747168,"marketCap":1320641621},{"date":"2021-07-16","current":10.480698,"twenty":11.661263,"median":15.118919,"eighty":27.747168,"marketCap":1286987786},{"date":"2021-07-23","current":10.082865,"twenty":11.613954,"median":15.073602,"eighty":27.747168,"marketCap":1238135444},{"date":"2021-07-30","current":10.487886,"twenty":11.568367,"median":15.029172,"eighty":27.747168,"marketCap":1329402537},{"date":"2021-08-06","current":10.6937,"twenty":11.543918,"median":14.996035,"eighty":27.686282,"marketCap":1355490699},{"date":"2021-08-13","current":10.516138,"twenty":11.477332,"median":14.97075,"eighty":27.570243,"marketCap":1332983589},{"date":"2021-08-20","current":10.467308,"twenty":11.416932,"median":14.937079,"eighty":27.570243,"marketCap":1326794134},{"date":"2021-08-27","current":10.880141,"twenty":11.374942,"median":14.897237,"eighty":27.570243,"marketCap":1379123165},{"date":"2021-09-03","current":10.662627,"twenty":11.305283,"median":14.826206,"eighty":27.570243,"marketCap":1351551955},{"date":"2021-09-10","current":10.183208,"twenty":11.253018,"median":14.810901,"eighty":27.570243,"marketCap":1290782758},{"date":"2021-09-17","current":10.192086,"twenty":11.211827,"median":14.780855,"eighty":27.570243,"marketCap":1291908114},{"date":"2021-09-24","current":10.724774,"twenty":11.187778,"median":14.754215,"eighty":27.570243,"marketCap":1359429444},{"date":"2021-10-01","current":11.266339,"twenty":11.176324,"median":14.722176,"eighty":27.570243,"marketCap":1428076129},{"date":"2021-10-08","current":11.470536,"twenty":11.176324,"median":14.702281,"eighty":27.570243,"marketCap":1453959306},{"date":"2021-10-15","current":11.368438,"twenty":11.173885,"median":14.679023,"eighty":27.570243,"marketCap":1441017717},{"date":"2021-10-22","current":11.625904,"twenty":11.173885,"median":14.656479,"eighty":27.570243,"marketCap":1473653027},{"date":"2021-10-29","current":11.676813,"twenty":11.174155,"median":14.630143,"eighty":27.568407,"marketCap":1423029822},{"date":"2021-11-05","current":12.388345,"twenty":11.174155,"median":14.595064,"eighty":27.568407,"marketCap":1509742846},{"date":"2021-11-12","current":12.584768,"twenty":11.174155,"median":14.548578,"eighty":27.568407,"marketCap":1533680509},{"date":"2021-11-19","current":12.584768,"twenty":11.174155,"median":14.502484,"eighty":27.2344,"marketCap":1533680509},{"date":"2021-11-26","current":12.159946,"twenty":11.174155,"median":14.470926,"eighty":27.017846,"marketCap":1481908354},{"date":"2021-12-03","current":11.92698,"twenty":11.174155,"median":14.431747,"eighty":26.553541,"marketCap":1453517172},{"date":"2021-12-10","current":12.137107,"twenty":11.174155,"median":14.394663,"eighty":26.465451,"marketCap":1479124904},{"date":"2021-12-17","current":12.237602,"twenty":11.174155,"median":14.371037,"eighty":26.347997,"marketCap":1491372081},{"date":"2021-12-23","current":12.328961,"twenty":11.174155,"median":14.337328,"eighty":26.175489,"marketCap":1502505878},{"date":"2021-12-31","current":12.388345,"twenty":11.174155,"median":14.317323,"eighty":25.511813,"marketCap":1509742846},{"date":"2022-01-07","current":13.438979,"twenty":11.174426,"median":14.264413,"eighty":25.309064,"marketCap":1637781509},{"date":"2022-01-14","current":13.493795,"twenty":11.174426,"median":14.244605,"eighty":24.923998,"marketCap":1644461787},{"date":"2022-01-21","current":12.575632,"twenty":11.174426,"median":14.201228,"eighty":24.487771,"marketCap":1532567129},{"date":"2022-01-28","current":12.259095,"twenty":11.174426,"median":14.169408,"eighty":24.352803,"marketCap":1513373043},{"date":"2022-02-04","current":12.56894,"twenty":11.174426,"median":14.13736,"eighty":24.189788,"marketCap":1551623130},{"date":"2022-02-11","current":12.506073,"twenty":11.174426,"median":14.106987,"eighty":24.057652,"marketCap":1543862243},{"date":"2022-02-18","current":12.407282,"twenty":11.174426,"median":14.095882,"eighty":23.782893,"marketCap":1531666563},{"date":"2022-02-25","current":12.397387,"twenty":11.174426,"median":14.090704,"eighty":23.715529,"marketCap":1530445053},{"date":"2022-03-04","current":12.016687,"twenty":11.174426,"median":14.073156,"eighty":23.591051,"marketCap":1483448005},{"date":"2022-03-11","current":12.048039,"twenty":11.174426,"median":14.051435,"eighty":23.481386,"marketCap":1487318350},{"date":"2022-03-18","current":11.958462,"twenty":11.174426,"median":14.025569,"eighty":23.420148,"marketCap":1476260221},{"date":"2022-03-25","current":11.824098,"twenty":11.174426,"median":14.012,"eighty":23.36596,"marketCap":1459673028},{"date":"2022-04-01","current":11.380694,"twenty":11.174426,"median":13.975786,"eighty":23.290307,"marketCap":1404935289},{"date":"2022-04-08","current":10.910417,"twenty":11.164087,"median":13.954589,"eighty":23.136893,"marketCap":1346880112},{"date":"2022-04-14","current":10.787916,"twenty":11.128814,"median":13.927446,"eighty":23.090526,"marketCap":1331757444},{"date":"2022-04-22","current":10.662579,"twenty":11.114437,"median":13.908619,"eighty":23.04011,"marketCap":1316284743},{"date":"2022-04-29","current":10.888862,"twenty":11.058874,"median":13.896975,"eighty":22.978799,"marketCap":1242114298},{"date":"2022-05-06","current":10.946644,"twenty":11.048049,"median":13.868676,"eighty":22.84514,"marketCap":1248705622},{"date":"2022-05-13","current":10.694663,"twenty":11.017698,"median":13.847712,"eighty":22.810073,"marketCap":1219961624},{"date":"2022-05-20","current":10.660743,"twenty":10.969232,"median":13.835997,"eighty":22.767239,"marketCap":1216092240},{"date":"2022-05-27","current":11.324616,"twenty":10.960954,"median":13.805191,"eighty":22.689445,"marketCap":1291821620},{"date":"2022-06-03","current":11.402149,"twenty":10.960954,"median":13.791615,"eighty":22.637546,"marketCap":1300665927},{"date":"2022-06-10","current":10.806116,"twenty":10.958333,"median":13.781749,"eighty":22.52393,"marketCap":1232675316},{"date":"2022-06-17","current":10.970873,"twenty":10.932198,"median":13.774258,"eighty":22.399094,"marketCap":1251469468},{"date":"2022-06-24","current":11.203471,"twenty":10.930986,"median":13.756663,"eighty":22.208332,"marketCap":1278002390},{"date":"2022-07-01","current":11.324616,"twenty":10.930986,"median":13.718271,"eighty":21.428452,"marketCap":1291821620},{"date":"2022-07-08","current":11.358537,"twenty":10.930986,"median":13.703313,"eighty":21.267407,"marketCap":1295691004},{"date":"2022-07-15","current":11.513602,"twenty":10.930986,"median":13.683615,"eighty":20.919286,"marketCap":1313379619},{"date":"2022-07-22","current":11.7462,"twenty":10.930986,"median":13.65555,"eighty":20.396154,"marketCap":1339912540},{"date":"2022-07-29","current":11.951503,"twenty":10.930986,"median":13.615273,"eighty":20.122772,"marketCap":1364025078},{"date":"2022-08-05","current":11.664758,"twenty":10.930986,"median":13.587569,"eighty":20.050409,"marketCap":1331298819},{"date":"2022-08-12","current":12.046971,"twenty":10.930986,"median":13.544002,"eighty":19.972613,"marketCap":1374920804},{"date":"2022-08-19","current":11.892151,"twenty":10.930986,"median":13.505881,"eighty":19.828355,"marketCap":1357251139},{"date":"2022-08-26","current":11.47607,"twenty":10.930986,"median":13.478651,"eighty":19.691293,"marketCap":1309763915},{"date":"2022-09-02","current":11.089019,"twenty":10.930986,"median":13.456867,"eighty":19.597332,"marketCap":1265589752},{"date":"2022-09-09","current":11.272868,"twenty":10.930986,"median":13.438979,"eighty":19.532903,"marketCap":1286572479},{"date":"2022-09-16","current":11.350279,"twenty":10.930986,"median":13.384163,"eighty":19.488534,"marketCap":1295407312},{"date":"2022-09-23","current":11.185782,"twenty":10.930986,"median":13.326752,"eighty":19.455636,"marketCap":1276633293},{"date":"2022-09-30","current":10.634234,"twenty":10.922735,"median":13.29349,"eighty":19.361526,"marketCap":1213685111},{"date":"2022-10-07","current":10.977742,"twenty":10.917808,"median":13.255368,"eighty":19.185854,"marketCap":1252889681},{"date":"2022-10-14","current":11.485747,"twenty":10.917808,"median":13.203204,"eighty":18.53085,"marketCap":1310868269},{"date":"2022-10-21","current":11.572833,"twenty":10.917808,"median":13.050241,"eighty":16.789689,"marketCap":1320807455},{"date":"2022-10-28","current":11.461232,"twenty":10.909401,"median":12.887588,"eighty":16.093269,"marketCap":1419473553},{"date":"2022-11-04","current":11.965169,"twenty":10.909401,"median":12.816004,"eighty":15.978859,"marketCap":1481886204},{"date":"2022-11-11","current":11.83584,"twenty":10.909401,"median":12.778055,"eighty":15.898596,"marketCap":1465868798},{"date":"2022-11-18","current":11.786784,"twenty":10.909401,"median":12.702156,"eighty":15.855629,"marketCap":1459793230},{"date":"2022-11-25","current":11.697592,"twenty":10.909401,"median":12.626258,"eighty":15.739399,"marketCap":1448746743},{"date":"2022-12-02","current":11.412176,"twenty":10.909401,"median":12.598472,"eighty":15.445587,"marketCap":1413397986},{"date":"2022-12-09","current":11.059866,"twenty":10.909401,"median":12.582887,"eighty":15.339282,"marketCap":1369764363},{"date":"2022-12-16","current":10.827965,"twenty":10.907878,"median":12.573431,"eighty":15.258287,"marketCap":1341043497},{"date":"2022-12-23","current":11.144599,"twenty":10.90498,"median":12.540593,"eighty":15.214465,"marketCap":1380258525},{"date":"2022-12-30","current":11.024189,"twenty":10.90498,"median":12.492602,"eighty":15.190164,"marketCap":1365345768},{"date":"2023-01-06","current":11.050946,"twenty":10.900513,"median":12.447697,"eighty":15.144844,"marketCap":1368659714},{"date":"2023-01-13","current":11.135679,"twenty":10.898992,"median":12.416263,"eighty":15.122664,"marketCap":1379153876},{"date":"2023-01-20","current":10.716475,"twenty":10.879606,"median":12.402792,"eighty":15.092614,"marketCap":1327235389},{"date":"2023-01-27","current":9.844269,"twenty":10.858603,"median":12.388345,"eighty":15.052657,"marketCap":1263127983},{"date":"2023-02-03","current":10.723145,"twenty":10.834863,"median":12.344415,"eighty":15.013448,"marketCap":1375897396},{"date":"2023-02-10","current":10.572357,"twenty":10.809698,"median":12.28785,"eighty":14.977423,"marketCap":1356549702},{"date":"2023-02-17","current":10.701603,"twenty":10.788599,"median":12.24217,"eighty":14.956045,"marketCap":1373133440},{"date":"2023-02-24","current":10.522367,"twenty":10.767248,"median":12.228466,"eighty":14.926457,"marketCap":1350135426},{"date":"2023-03-03","current":10.434034,"twenty":10.73481,"median":12.200319,"eighty":14.880567,"marketCap":1338801365},{"date":"2023-03-10","current":9.673511,"twenty":10.711528,"median":12.160304,"eighty":14.813449,"marketCap":1241217867},{"date":"2023-03-17","current":8.928069,"twenty":10.700499,"median":12.144803,"eighty":14.797784,"marketCap":1145569452},{"date":"2023-03-24","current":8.906524,"twenty":10.690639,"median":12.095995,"eighty":14.764901,"marketCap":1142805047},{"date":"2023-03-31","current":8.76433,"twenty":10.662212,"median":12.068743,"eighty":14.73829,"marketCap":1124559974},{"date":"2023-04-06","current":8.376528,"twenty":10.65848,"median":12.050278,"eighty":14.715964,"marketCap":1074800683},{"date":"2023-04-14","current":8.40669,"twenty":10.65267,"median":12.031,"eighty":14.693104,"marketCap":1078670850},{"date":"2023-04-21","current":8.183381,"twenty":10.624923,"median":12.014534,"eighty":14.66328,"marketCap":1050017805},{"date":"2023-04-28","current":7.238638,"twenty":10.59369,"median":11.990291,"eighty":14.648745,"marketCap":989217799},{"date":"2023-05-05","current":6.918989,"twenty":10.576378,"median":11.963524,"eighty":14.611832,"marketCap":945535180},{"date":"2023-05-12","current":6.863107,"twenty":10.553644,"median":11.944197,"eighty":14.558491,"marketCap":937898413},{"date":"2023-05-19","current":7.490336,"twenty":10.533802,"median":11.896698,"eighty":14.520024,"marketCap":1023614365},{"date":"2023-05-26","current":7.737181,"twenty":10.518801,"median":11.876424,"eighty":14.478989,"marketCap":1057347739},{"date":"2023-06-02","current":7.769555,"twenty":10.492064,"median":11.844759,"eighty":14.461661,"marketCap":1061771788},{"date":"2023-06-09","current":8.627443,"twenty":10.481511,"median":11.83584,"eighty":14.422035,"marketCap":1179009090},{"date":"2023-06-16","current":8.51009,"twenty":10.463831,"median":11.804623,"eighty":14.385533,"marketCap":1162971912},{"date":"2023-06-23","current":8.032586,"twenty":10.434949,"median":11.781909,"eighty":14.345962,"marketCap":1097717187},{"date":"2023-06-30","current":8.174219,"twenty":10.4274,"median":11.755892,"eighty":14.3317,"marketCap":1117072402},{"date":"2023-07-07","current":7.93142,"twenty":10.412753,"median":11.740503,"eighty":14.279294,"marketCap":1083892034},{"date":"2023-07-14","current":8.627443,"twenty":10.399608,"median":11.736509,"eighty":14.247794,"marketCap":1179009090},{"date":"2023-07-21","current":9.032107,"twenty":10.383429,"median":11.705141,"eighty":14.217086,"marketCap":1234309704},{"date":"2023-07-28","current":8.728125,"twenty":10.343493,"median":11.687459,"eighty":14.176463,"marketCap":1188753210},{"date":"2023-08-04","current":8.768721,"twenty":10.324702,"median":11.676813,"eighty":14.144472,"marketCap":1194282295},{"date":"2023-08-11","current":8.775354,"twenty":10.285108,"median":11.664758,"eighty":14.107389,"marketCap":1195185662},{"date":"2023-08-18","current":8.410052,"twenty":10.27893,"median":11.653902,"eighty":14.096132,"marketCap":1145432327},{"date":"2023-08-25","current":8.255814,"twenty":10.248858,"median":11.629733,"eighty":14.090704,"marketCap":1124425364},{"date":"2023-08-31","current":8.174636,"twenty":10.224322,"median":11.617892,"eighty":14.086339,"marketCap":1113369067},{"date":"2023-09-08","current":8.1584,"twenty":10.216297,"median":11.596207,"eighty":14.057007,"marketCap":1111157808},{"date":"2023-09-13","current":8.093458,"twenty":10.202608,"median":11.5754,"eighty":14.048312,"marketCap":1102312771},{"date":"2023-09-20","current":7.853982,"twenty":10.176193,"median":11.552836,"eighty":14.023398,"marketCap":1069696696},{"date":"2023-09-29","current":7.776863,"twenty":10.154466,"median":11.547415,"eighty":13.990379,"marketCap":1059193214},{"date":"2023-10-06","current":7.858041,"twenty":10.120823,"median":11.519512,"eighty":13.97143,"marketCap":1070249510},{"date":"2023-10-13","current":7.89863,"twenty":10.087662,"median":11.509877,"eighty":13.939152,"marketCap":1075777659},{"date":"2023-10-20","current":7.845865,"twenty":10.065687,"median":11.486764,"eighty":13.911585,"marketCap":1068591066},{"date":"2023-10-23","current":7.703803,"twenty":10.055382,"median":11.485137,"eighty":13.9106,"marketCap":1049242547},{"date":"2023-11-03","current":8.545759,"twenty":10.013319,"median":11.465692,"eighty":13.87359,"marketCap":1121229264},{"date":"2023-11-10","current":8.389692,"twenty":9.981196,"median":11.44726,"eighty":13.859865,"marketCap":1100752718},{"date":"2023-11-17","current":9.073015,"twenty":9.931291,"median":11.412786,"eighty":13.843528,"marketCap":1190406785},{"date":"2023-11-24","current":8.882497,"twenty":9.894669,"median":11.405508,"eighty":13.831167,"marketCap":1165410285},{"date":"2023-12-01","current":9.139412,"twenty":9.846093,"median":11.39375,"eighty":13.804559,"marketCap":1199118216},{"date":"2023-12-08","current":9.918578,"twenty":9.802726,"median":11.373458,"eighty":13.787138,"marketCap":1301347189},{"date":"2023-12-13","current":9.889096,"twenty":9.802726,"median":11.363383,"eighty":13.782405,"marketCap":1297479065},{"date":"2023-12-22","current":10.537699,"twenty":9.793685,"median":11.346671,"eighty":13.777712,"marketCap":1382577778},{"date":"2024-01-05","current":10.171281,"twenty":9.785983,"median":11.328486,"eighty":13.767285,"marketCap":1334502531},{"date":"2024-01-12","current":10.023871,"twenty":9.785983,"median":11.31799,"eighty":13.738537,"marketCap":1315161915},{"date":"2024-01-19","current":9.716416,"twenty":9.779592,"median":11.307806,"eighty":13.706277,"marketCap":1274822915},{"date":"2024-01-26","current":11.024935,"twenty":9.78021,"median":11.281385,"eighty":13.6852,"marketCap":1351271150},{"date":"2024-02-02","current":10.533636,"twenty":9.78021,"median":11.272868,"eighty":13.67428,"marketCap":1291055061},{"date":"2024-02-09","current":10.321791,"twenty":9.78021,"median":11.249242,"eighty":13.647181,"marketCap":1265090325},{"date":"2024-02-16","current":10.614768,"twenty":9.78021,"median":11.232546,"eighty":13.59268,"marketCap":1300999002},{"date":"2024-02-23","current":10.429967,"twenty":9.78021,"median":11.222855,"eighty":13.572437,"marketCap":1278348913},{"date":"2024-03-01","current":10.394468,"twenty":9.780828,"median":11.208447,"eighty":13.515074,"marketCap":1273997987},{"date":"2024-03-08","current":10.78212,"twenty":9.780828,"median":11.192294,"eighty":13.492001,"marketCap":1321510488},{"date":"2024-03-15","current":10.178105,"twenty":9.780828,"median":11.180381,"eighty":13.459838,"marketCap":1247479382},{"date":"2024-03-22","current":10.597309,"twenty":9.780828,"median":11.165902,"eighty":13.439208,"marketCap":1298859179},{"date":"2024-03-28","current":10.759582,"twenty":9.780828,"median":11.160725,"eighty":13.416999,"marketCap":1318748133},{"date":"2024-04-05","current":10.668013,"twenty":9.78021,"median":11.150168,"eighty":13.372177,"marketCap":1307524963},{"date":"2024-04-12","current":10.27958,"twenty":9.78021,"median":11.138279,"eighty":13.29349,"marketCap":1259916772},{"date":"2024-04-19","current":10.112831,"twenty":9.78021,"median":11.12988,"eighty":13.254279,"marketCap":1239479138},{"date":"2024-04-26","current":11.694942,"twenty":9.780828,"median":11.12792,"eighty":13.20763,"marketCap":1309880275},{"date":"2024-05-03","current":11.882345,"twenty":9.780828,"median":11.12792,"eighty":13.089278,"marketCap":1330870128},{"date":"2024-05-10","current":12.034289,"twenty":9.780828,"median":11.12792,"eighty":12.90925,"marketCap":1347888453},{"date":"2024-05-17","current":12.079873,"twenty":9.780828,"median":11.12792,"eighty":12.832929,"marketCap":1352994091},{"date":"2024-05-24","current":11.55312,"twenty":9.780828,"median":11.12792,"eighty":12.779682,"marketCap":1293995606},{"date":"2024-05-31","current":11.365717,"twenty":9.780828,"median":11.12792,"eighty":12.725582,"marketCap":1273005761},{"date":"2024-06-07","current":11.345457,"twenty":9.780828,"median":11.127242,"eighty":12.62428,"marketCap":1270736588},{"date":"2024-06-14","current":11.304938,"twenty":9.78021,"median":11.12676,"eighty":12.597524,"marketCap":1266198243},{"date":"2024-06-21","current":11.345457,"twenty":9.779592,"median":11.125656,"eighty":12.582887,"marketCap":1270736588},{"date":"2024-06-28","current":11.836756,"twenty":9.777987,"median":11.12429,"eighty":12.574752,"marketCap":1325764021},{"date":"2024-07-05","current":12.008964,"twenty":9.777987,"median":11.12429,"eighty":12.557601,"marketCap":1345051987},{"date":"2024-07-12","current":12.849743,"twenty":9.777987,"median":11.12429,"eighty":12.500685,"marketCap":1439222645},{"date":"2024-07-15","current":12.895328,"twenty":9.777987,"median":11.12429,"eighty":12.500685,"marketCap":1444328283},{"date":"2024-08-02","current":13.531934,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1488472157},{"date":"2024-08-09","current":12.880532,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1416819921},{"date":"2024-08-16","current":13.01492,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1431602151},{"date":"2024-08-23","current":13.412914,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1475380295},{"date":"2024-08-30","current":13.903945,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1529392290},{"date":"2024-09-06","current":13.67652,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1504376208},{"date":"2024-09-13","current":13.325045,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1465714990},{"date":"2024-09-20","current":14.193396,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1561230940},{"date":"2024-09-27","current":13.309539,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1464009349},{"date":"2024-10-04","current":12.746145,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1402037691},{"date":"2024-10-11","current":12.704795,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1397489312},{"date":"2024-10-18","current":13.567977,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1492436715},{"date":"2024-10-25","current":12.540652,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1396213516},{"date":"2024-10-31","current":12.750089,"twenty":9.762121,"median":11.092018,"eighty":12.411527,"marketCap":1419531135},{"date":"2024-11-08","current":13.487026,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1501578038},{"date":"2024-11-15","current":13.645463,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1519217576},{"date":"2024-11-22","current":13.716985,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1527180529},{"date":"2024-11-29","current":13.635245,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1518080012},{"date":"2024-12-06","current":13.77829,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1534005917},{"date":"2024-12-13","current":13.502418,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1503291671},{"date":"2024-12-20","current":12.291645,"twenty":9.761496,"median":11.092018,"eighty":12.395241,"marketCap":1368490261},{"date":"2024-12-27","current":12.388711,"twenty":9.761496,"median":11.092018,"eighty":12.388491,"marketCap":1379297126},{"date":"2025-01-03","current":11.785879,"twenty":9.761496,"median":11.092018,"eighty":12.378437,"marketCap":1312180812},{"date":"2025-01-10","current":11.555985,"twenty":9.760872,"median":11.090518,"eighty":12.346106,"marketCap":1286585607},{"date":"2025-01-17","current":11.678595,"twenty":9.760872,"median":11.090518,"eighty":12.31084,"marketCap":1300236383},{"date":"2025-01-24","current":11.801205,"twenty":9.760872,"median":11.090518,"eighty":12.287125,"marketCap":1313887159},{"date":"2025-01-31","current":12.210834,"twenty":9.760872,"median":11.090518,"eighty":12.245648,"marketCap":1388261936},{"date":"2025-02-07","current":12.686256,"twenty":9.760872,"median":11.090518,"eighty":12.239418,"marketCap":1442313118},{"date":"2025-02-14","current":12.536123,"twenty":9.760872,"median":11.090518,"eighty":12.239418,"marketCap":1425244324},{"date":"2025-02-21","current":12.466061,"twenty":9.760872,"median":11.090518,"eighty":12.239418,"marketCap":1417278886},{"date":"2025-02-28","current":12.005652,"twenty":9.760872,"median":11.090518,"eighty":12.221583,"marketCap":1364934584},{"date":"2025-03-07","current":11.317523,"twenty":9.760247,"median":11.092018,"eighty":12.223856,"marketCap":1286700489},{"date":"2025-03-14","current":10.791476,"twenty":9.78021,"median":11.092018,"eighty":12.223856,"marketCap":1226893693},{"date":"2025-03-21","current":11.026945,"twenty":9.813446,"median":11.108416,"eighty":12.223856,"marketCap":1253664354},{"date":"2025-03-28","current":11.217323,"twenty":9.878979,"median":11.114843,"eighty":12.223856,"marketCap":1275308718},{"date":"2025-04-04","current":9.894691,"twenty":9.909015,"median":11.114843,"eighty":12.223856,"marketCap":1124937346},{"date":"2025-04-11","current":9.799502,"twenty":9.900371,"median":11.113827,"eighty":12.221583,"marketCap":1114115164},{"date":"2025-04-17","current":10.019941,"twenty":9.913134,"median":11.113827,"eighty":12.221583,"marketCap":1139177060},{"date":"2025-04-24","current":33.277782,"twenty":9.934821,"median":11.122886,"eighty":12.23212,"marketCap":1912673782}],"updateTime":1745574826467}}}