美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

First Busey Corporation

20.67

-0.3400-1.62%

盤後：20.670.00000.00%16:20 EDT

成交量：46.45萬

成交額：959.26萬

市值：18.60億

市盈率：10.44

高：20.99

開：20.41

低：20.31

收：21.01

資料載入中...

總覽公司新聞公告

企業合併公告

企業合併公告

企業合併公告

重要事件披露

第一次爾等集團/公司/

SEC問詢函

[補充]招股説明書

[補充]招股説明書

第一次爾等集團/公司/

SEC問詢函

企業合併公告

第一次爾等集團/公司/

企業合併公告

第一次爾等集團/公司/

企業合併公告

第一次爾等集團/公司/

企業合併公告

第一次爾等集團/公司/

企業合併公告

第一個爾等集團/公司/(申請)

企業合併公告

第一個爾等集團/公司/(申請)

企業合併公告

企業合併公告

重要事件披露

企業合併公告

企業合併公告

企業合併披露

企業合併公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BUSE/filings?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BUSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUSE\",,,,,undefined,":{"symbol":"BUSE","market":"US","secType":"STK","nameCN":"First Busey Corporation","latestPrice":20.67,"timestamp":1745611200000,"preClose":21.01,"halted":0,"volume":464464,"hourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.67,"latestTime":"16:20 EDT","volume":15473,"amount":319826.91000000003,"timestamp":1745612400481},"delay":0,"floatShares":85786000,"shares":90008178,"eps":1.98,"marketStatus":"盤後交易","change":-0.34,"latestTime":"04-25 17:29:36 EDT","open":20.41,"high":20.99,"low":20.31,"amount":9592582.54864,"amplitude":0.032366,"askPrice":21.07,"askSize":80,"bidPrice":20.27,"bidSize":44,"shortable":3,"etf":0,"ttmEps":1.98,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":907214400000,"exchange":"NASDAQ","adjPreClose":21.01,"dividendRate":0.046444,"preHourTrading":{"tag":"盘前","latestPrice":21.01,"preClose":21.01,"latestTime":"09:25 EDT","volume":280,"amount":5856.34,"timestamp":1745587500041},"postHourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.67,"latestTime":"16:20 EDT","volume":15473,"amount":319826.91000000003,"timestamp":1745612400481},"volumeRatio":0.714577,"impliedVol":0.3551,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUSE\",,,,,undefined,":{"symbol":"BUSE","floatShares":85786000,"roa":"0.37%","roe":"3.32%","lyrEps":2.008318,"volumeRatio":0.714577,"shares":90008178,"dividePrice":0.96,"high":20.99,"amplitude":0.032366,"preClose":21.01,"low":20.31,"week52Low":18.4,"pbRate":"0.85","psRate":"4.32","week52High":28.97,"institutionHeld":0.6096,"latestPrice":20.67,"committee":-0.290323,"eps":1.98,"divideRate":0.046444,"volume":464464,"delay":0,"ttmEps":1.98,"open":20.41,"prevYearClose":23.57,"prevWeekClose":19.96,"prevMonthClose":21.6,"prevQuarterClose":21.6,"fiveDayClose":19.96,"twentyDayClose":22.39,"sixtyDayClose":23.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BUSE\",pageSize:20,pageCount:13,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"7211133","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918053139-BUSE","pdf_url":null,"pub_time":1534867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BUSE","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/314489/000110465918053139/0001104659-18-053139-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465918053139/a18-19109_4425.htm","primary":true,"translateUrl":null,"linkName":"a18-19109_4425.htm","type":"425","id":"NTFILE7PhJcrfSBCdg6cNt","market":"us","size":52570},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465918053139/g191094bii001.jpg","primary":false,"translateUrl":null,"linkName":"g191094bii001.jpg","type":"GRAPHIC","id":"NTFILE9V7gXv7CQkxfjW89","market":"us","size":7458},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465918053139/g191094bii002.jpg","primary":false,"translateUrl":null,"linkName":"g191094bii002.jpg","type":"GRAPHIC","id":"NTFILE3M1s6qJqxdAcRTZQ","market":"us","size":29631}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2018-08-22 00:00","pubTimestamp":1534867200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7211132","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918053140-BUSE","pdf_url":null,"pub_time":1534867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BUSE","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/314489/000110465918053140/0001104659-18-053140-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465918053140/a18-19109_5425.htm","primary":true,"translateUrl":null,"linkName":"a18-19109_5425.htm","type":"425","id":"NTFILEHrVhJQjNLGe3BBtG","market":"us","size":17542},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465918053140/g191095bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g191095bgi001.jpg","type":"GRAPHIC","id":"NTFILE2WEsE7jExdqBAwqZ","market":"us","size":7458}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2018-08-22 00:00","pubTimestamp":1534867200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7211130","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918053141-BUSE","pdf_url":null,"pub_time":1534867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BUSE","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/314489/000110465918053141/0001104659-18-053141-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465918053141/a18-19109_6425.htm","primary":true,"translateUrl":null,"linkName":"a18-19109_6425.htm","type":"425","id":"NTFILE5VkE7mA2kcfA9Qxj","market":"us","size":16145},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465918053141/g191096bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g191096bgi001.jpg","type":"GRAPHIC","id":"NTFILECfnNLeseBzk5bez9","market":"us","size":2510},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465918053141/g191096bgi002.jpg","primary":false,"translateUrl":null,"linkName":"g191096bgi002.jpg","type":"GRAPHIC","id":"NTFILEHBEPeP9cXK9tS6yt","market":"us","size":4896}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2018-08-22 00:00","pubTimestamp":1534867200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1943002","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917056577-BUSE","pdf_url":null,"pub_time":1505119361000,"showTitleType":true,"size":0,"source":"sec_us","summary":"第一次爾等集團/公司/","symbol":"BUSE","title":"第一次爾等集團/公司/","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000110465917056577/0001104659-17-056577-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"FIRST BUSEY CORP /NV/  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465917056577/a17-21471_18ka.htm","primary":true,"translateUrl":null,"linkName":"a17-21471_18ka.htm","type":"8-K/A","id":"NTFILEEDs9G7UkfWMCYsFb","market":"us","size":28437},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465917056577/a17-21471_1ex23d1.htm","primary":false,"translateUrl":null,"linkName":"a17-21471_1ex23d1.htm","type":"EX-23.1","id":"NTFILE3YCZ9owjnW87E5HE","market":"us","size":4316},{"description":"EX-99.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465917056577/a17-21471_1ex99d3.htm","primary":false,"translateUrl":null,"linkName":"a17-21471_1ex99d3.htm","type":"EX-99.3","id":"NTFILE4iK34R8NvK8gywjB","market":"us","size":227811}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2017-09-11 16:42","pubTimestamp":1505119361,"title_zh":"第一次爾等集團/公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5821563","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917049851-BUSE","pdf_url":null,"pub_time":1502035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BUSE","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000110465917049851/0001104659-17-049851-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-08-07 00:00","pubTimestamp":1502035200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5821564","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917033831-BUSE","pdf_url":null,"pub_time":1495123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BUSE","title":"","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/314489/000110465917033831/0001104659-17-033831-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2017-05-19 00:00","pubTimestamp":1495123200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1707836","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917033603-BUSE","pdf_url":null,"pub_time":1495064313000,"showTitleType":true,"size":0,"source":"sec_us","summary":"第一次爾等集團/公司/","symbol":"BUSE","title":"第一次爾等集團/公司/","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/314489/000110465917033603/0001104659-17-033603-index.htm","us_notice_code":"Form FWP","us_title_en":"FIRST BUSEY CORP /NV/  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2017-05-18 07:38","pubTimestamp":1495064313,"title_zh":"第一次爾等集團/公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5821566","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917025356-BUSE","pdf_url":null,"pub_time":1492963200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BUSE","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000110465917025356/0001104659-17-025356-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-04-24 00:00","pubTimestamp":1492963200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1489604","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917016154-BUSE","pdf_url":null,"pub_time":1489396625000,"showTitleType":true,"size":0,"source":"sec_us","summary":"第一次爾等集團/公司/","symbol":"BUSE","title":"第一次爾等集團/公司/","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/314489/000110465917016154/0001104659-17-016154-index.htm","us_notice_code":"Form 425","us_title_en":"FIRST BUSEY CORP /NV/  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-03-13 17:17","pubTimestamp":1489396625,"title_zh":"第一次爾等集團/公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1489596","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917016153-BUSE","pdf_url":null,"pub_time":1489396565000,"showTitleType":true,"size":0,"source":"sec_us","summary":"第一次爾等集團/公司/","symbol":"BUSE","title":"第一次爾等集團/公司/","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/314489/000110465917016153/0001104659-17-016153-index.htm","us_notice_code":"Form 425","us_title_en":"FIRST BUSEY CORP /NV/  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-03-13 17:16","pubTimestamp":1489396565,"title_zh":"第一次爾等集團/公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1489595","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917016151-BUSE","pdf_url":null,"pub_time":1489396549000,"showTitleType":true,"size":0,"source":"sec_us","summary":"第一次爾等集團/公司/","symbol":"BUSE","title":"第一次爾等集團/公司/","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/314489/000110465917016151/0001104659-17-016151-index.htm","us_notice_code":"Form 425","us_title_en":"FIRST BUSEY CORP /NV/  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-03-13 17:15","pubTimestamp":1489396549,"title_zh":"第一次爾等集團/公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1489486","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917016137-BUSE","pdf_url":null,"pub_time":1489395635000,"showTitleType":true,"size":0,"source":"sec_us","summary":"第一次爾等集團/公司/","symbol":"BUSE","title":"第一次爾等集團/公司/","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/314489/000110465917016137/0001104659-17-016137-index.htm","us_notice_code":"Form 425","us_title_en":"FIRST BUSEY CORP /NV/  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-03-13 17:00","pubTimestamp":1489395635,"title_zh":"第一次爾等集團/公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1391192","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917006702","pdf_url":null,"pub_time":1486373104000,"showTitleType":true,"size":0,"source":"sec_us","summary":"第一個爾等集團/公司/(申請)","symbol":"BUSE","title":"第一個爾等集團/公司/(申請)","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/314489/000110465917006702/0001104659-17-006702-index.htm","us_notice_code":"Form 425","us_title_en":"FIRST BUSEY CORP /NV/  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465917006702/a17-3828_7425.htm","primary":true,"translateUrl":null,"linkName":"a17-3828_7425.htm","type":"425","id":"NTFILEH1ZBtAHo4YtHvvyP","market":"us","size":31265},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465917006702/g38287bei001.gif","primary":false,"translateUrl":null,"linkName":"g38287bei001.gif","type":"GRAPHIC","id":"NTFILE7kcXMamsVihQP6SC","market":"us","size":22273},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465917006702/g38287bei002.jpg","primary":false,"translateUrl":null,"linkName":"g38287bei002.jpg","type":"GRAPHIC","id":"NTFILE5ubc195E8TZsPkrx","market":"us","size":16937},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465917006702/g38287bei003.gif","primary":false,"translateUrl":null,"linkName":"g38287bei003.gif","type":"GRAPHIC","id":"NTFILEEofZMmqYJF3mk54T","market":"us","size":5498},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465917006702/g38287bei004.gif","primary":false,"translateUrl":null,"linkName":"g38287bei004.gif","type":"GRAPHIC","id":"NTFILEFpVyF9fahDZGNkNQ","market":"us","size":16869},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000110465917006702/g38287bei005.jpg","primary":false,"translateUrl":null,"linkName":"g38287bei005.jpg","type":"GRAPHIC","id":"NTFILE7yfxAkM51eRPFpx1","market":"us","size":1379}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-02-06 17:25","pubTimestamp":1486373104,"title_zh":"第一個爾等集團/公司/(申請","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1391147","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746917000545","pdf_url":null,"pub_time":1486372727000,"showTitleType":true,"size":0,"source":"sec_us","summary":"第一個爾等集團/公司/(申請)","symbol":"BUSE","title":"第一個爾等集團/公司/(申請)","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/314489/000104746917000545/0001047469-17-000545-index.htm","us_notice_code":"Form 425","us_title_en":"FIRST BUSEY CORP /NV/  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000104746917000545/a2230850z8-k.htm","primary":true,"translateUrl":null,"linkName":"a2230850z8-k.htm","type":"425","id":"NTFILECHrJz3dzDY2xji2M","market":"us","size":29256},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000104746917000545/a2230850zex-2_1.htm","primary":false,"translateUrl":null,"linkName":"a2230850zex-2_1.htm","type":"EX-2.1","id":"NTFILE4ya1Y4qjLqRa88GC","market":"us","size":559572},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000104746917000545/a2230850zex-99_1.htm","primary":false,"translateUrl":null,"linkName":"a2230850zex-99_1.htm","type":"EX-99.1","id":"NTFILE2u2qESSBoGEepceh","market":"us","size":27139},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000104746917000545/a2230850zex-99_2.htm","primary":false,"translateUrl":null,"linkName":"a2230850zex-99_2.htm","type":"EX-99.2","id":"NTFILECCUbTrSRqTBG1QLf","market":"us","size":38518},{"description":"G38283MMI001.JPG","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000104746917000545/g38283mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g38283mmi001.jpg","type":"GRAPHIC","id":"NTFILE3Dhk5VCZAdBHV57D","market":"us","size":3162},{"description":"G38283MMI002.JPG","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000104746917000545/g38283mmi002.jpg","primary":false,"translateUrl":null,"linkName":"g38283mmi002.jpg","type":"GRAPHIC","id":"NTFILE3vKS9bcLio8rmJ2E","market":"us","size":3635},{"description":"G38283MMI003.JPG","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000104746917000545/g38283mmi003.jpg","primary":false,"translateUrl":null,"linkName":"g38283mmi003.jpg","type":"GRAPHIC","id":"NTFILEE4uGdzbzyD4fRmnS","market":"us","size":2508},{"description":"G38283MOI001.GIF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000104746917000545/g38283moi001.gif","primary":false,"translateUrl":null,"linkName":"g38283moi001.gif","type":"GRAPHIC","id":"NTFILE5jP3BZMQEV474NGh","market":"us","size":16573},{"description":"G38283MO01I001.GIF","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000104746917000545/g38283mo01i001.gif","primary":false,"translateUrl":null,"linkName":"g38283mo01i001.gif","type":"GRAPHIC","id":"NTFILEAKL1hqExVZ8sgqgd","market":"us","size":92501},{"description":"G38283MO03I001.GIF","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000104746917000545/g38283mo03i001.gif","primary":false,"translateUrl":null,"linkName":"g38283mo03i001.gif","type":"GRAPHIC","id":"NTFILE3taNVmHes4EWCeGy","market":"us","size":56513},{"description":"G38283MO05I001.GIF","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000104746917000545/g38283mo05i001.gif","primary":false,"translateUrl":null,"linkName":"g38283mo05i001.gif","type":"GRAPHIC","id":"NTFILE2AoszyNbKdWkQFBc","market":"us","size":4103},{"description":"G38283MO07I001.GIF","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000104746917000545/g38283mo07i001.gif","primary":false,"translateUrl":null,"linkName":"g38283mo07i001.gif","type":"GRAPHIC","id":"NTFILEFMRJKJ4EQF44z5vY","market":"us","size":52014},{"description":"G38283MO09I001.GIF","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000104746917000545/g38283mo09i001.gif","primary":false,"translateUrl":null,"linkName":"g38283mo09i001.gif","type":"GRAPHIC","id":"NTFILEBoGXPF49KbbXUAFM","market":"us","size":57269},{"description":"G38283MO11I001.GIF","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000104746917000545/g38283mo11i001.gif","primary":false,"translateUrl":null,"linkName":"g38283mo11i001.gif","type":"GRAPHIC","id":"NTFILEDPHsoCjCydmRANwP","market":"us","size":44131},{"description":"G38283MO13I001.GIF","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000104746917000545/g38283mo13i001.gif","primary":false,"translateUrl":null,"linkName":"g38283mo13i001.gif","type":"GRAPHIC","id":"NTFILEGRXNM6JREqrXYnas","market":"us","size":32338},{"description":"G38283MO15I001.GIF","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000104746917000545/g38283mo15i001.gif","primary":false,"translateUrl":null,"linkName":"g38283mo15i001.gif","type":"GRAPHIC","id":"NTFILECCuGbc93zNCKk9ZX","market":"us","size":52001},{"description":"G38283MO17I001.GIF","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000104746917000545/g38283mo17i001.gif","primary":false,"translateUrl":null,"linkName":"g38283mo17i001.gif","type":"GRAPHIC","id":"NTFILE8ZshLm9fxrxeexac","market":"us","size":5754},{"description":"G38283MO19I001.GIF","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000104746917000545/g38283mo19i001.gif","primary":false,"translateUrl":null,"linkName":"g38283mo19i001.gif","type":"GRAPHIC","id":"NTFILE4A2eXs12BG5H7A6c","market":"us","size":88527},{"description":"G38283MO21I001.GIF","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000104746917000545/g38283mo21i001.gif","primary":false,"translateUrl":null,"linkName":"g38283mo21i001.gif","type":"GRAPHIC","id":"NTFILE2ZkfQL63qHzkHpM9","market":"us","size":57258},{"description":"G38283MO23I001.GIF","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000104746917000545/g38283mo23i001.gif","primary":false,"translateUrl":null,"linkName":"g38283mo23i001.gif","type":"GRAPHIC","id":"NTFILEEvYwZDUReQcVRkNZ","market":"us","size":55822},{"description":"G38283MO25I001.GIF","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000104746917000545/g38283mo25i001.gif","primary":false,"translateUrl":null,"linkName":"g38283mo25i001.gif","type":"GRAPHIC","id":"NTFILECKBKmh8gd1JtbGu2","market":"us","size":100225},{"description":"G38283MO27I001.GIF","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000104746917000545/g38283mo27i001.gif","primary":false,"translateUrl":null,"linkName":"g38283mo27i001.gif","type":"GRAPHIC","id":"NTFILEBF7JUxhEZo2P6Ybp","market":"us","size":53895},{"description":"G38283MO29I001.GIF","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000104746917000545/g38283mo29i001.gif","primary":false,"translateUrl":null,"linkName":"g38283mo29i001.gif","type":"GRAPHIC","id":"NTFILEApGqFstJkxgyThkn","market":"us","size":45357},{"description":"G38283MO31I001.GIF","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000104746917000545/g38283mo31i001.gif","primary":false,"translateUrl":null,"linkName":"g38283mo31i001.gif","type":"GRAPHIC","id":"NTFILE8k3CzJPYm1kXaVBy","market":"us","size":3380},{"description":"G38283MO33I001.GIF","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314489/000104746917000545/g38283mo33i001.gif","primary":false,"translateUrl":null,"linkName":"g38283mo33i001.gif","type":"GRAPHIC","id":"NTFILE82EDUddFCtLN4tEz","market":"us","size":43832}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-02-06 17:18","pubTimestamp":1486372727,"title_zh":"第一個爾等集團/公司/(申請","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5821593","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746917000545-BUSE","pdf_url":null,"pub_time":1486310400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BUSE","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/314489/000104746917000545/0001047469-17-000545-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-02-06 00:00","pubTimestamp":1486310400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5821592","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917006702-BUSE","pdf_url":null,"pub_time":1486310400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BUSE","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/314489/000110465917006702/0001104659-17-006702-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-02-06 00:00","pubTimestamp":1486310400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5821657","market":"us","labels":[],"media":"sec.gov","original_id":"AN31448916000050-BUSE","pdf_url":null,"pub_time":1468252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BUSE","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/314489/000031448916000050/0000314489-16-000050-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2016-07-12 00:00","pubTimestamp":1468252800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5821715","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916107401-BUSE","pdf_url":null,"pub_time":1458748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BUSE","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/314489/000110465916107401/0001104659-16-107401-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2016-03-24 00:00","pubTimestamp":1458748800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1153359","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916107401","pdf_url":null,"pub_time":1458748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"企業合併披露","symbol":"BUSE","title":"企業合併披露","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/314489/000110465916107401/0001104659-16-107401-index.htm","us_notice_code":"Form 425","us_title_en":"Business combination disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2016-03-24 00:00","pubTimestamp":1458748800,"title_zh":"企業合併披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5821723","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916099255-BUSE","pdf_url":null,"pub_time":1456156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BUSE","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/314489/000110465916099255/0001104659-16-099255-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2016-02-23 00:00","pubTimestamp":1456156800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":13,"totalSize":285,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BUSE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"BUSE","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.57},{"date":"2025-04-17","symbol":"BUSE","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"First Busey Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-28","symbol":"BUSE","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-01-24","symbol":"BUSE","amount":0.25,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"First Busey Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-22","symbol":"BUSE","fiscalQuarterEnding":"2024/09","expectedEps":0.54,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BUSE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.05,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.17,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-01-29","value":0.17,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-04-29","value":0.17,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-07-29","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BUSE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1728964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BUSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BUSE","date":"2025-04-24","current":33.277782,"percent":1,"low":6.863107,"twenty":9.934821,"median":11.122886,"eighty":12.23212,"high":33.277782,"avg":11.023827,"sd":1.678044,"marketCap":1912673782},"quantilePoints":[{"date":"2020-05-01","current":10.400024,"twenty":14.636961,"median":19.478294,"eighty":27.740155,"marketCap":965621442},{"date":"2020-05-08","current":9.931291,"twenty":14.598899,"median":19.428173,"eighty":27.740155,"marketCap":922100475},{"date":"2020-05-15","current":8.941091,"twenty":14.550329,"median":19.428173,"eighty":27.740155,"marketCap":830162434},{"date":"2020-05-22","current":9.720361,"twenty":14.509883,"median":19.428173,"eighty":27.740155,"marketCap":902516040},{"date":"2020-05-29","current":10.493771,"twenty":14.474,"median":19.428173,"eighty":27.740155,"marketCap":974325635},{"date":"2020-06-05","current":11.84138,"twenty":14.445884,"median":19.428173,"eighty":27.740155,"marketCap":1099448413},{"date":"2020-06-12","current":10.253545,"twenty":14.394663,"median":19.428173,"eighty":27.740155,"marketCap":952021140},{"date":"2020-06-19","current":10.698842,"twenty":14.378019,"median":19.428173,"eighty":27.740155,"marketCap":993366058},{"date":"2020-06-26","current":10.112925,"twenty":14.334957,"median":19.428173,"eighty":27.740155,"marketCap":938964850},{"date":"2020-07-02","current":10.388306,"twenty":14.291073,"median":19.428173,"eighty":27.740155,"marketCap":964533417},{"date":"2020-07-10","current":9.995742,"twenty":14.249626,"median":19.428173,"eighty":27.740155,"marketCap":928084608},{"date":"2020-07-17","current":10.253545,"twenty":14.223595,"median":19.428173,"eighty":27.740155,"marketCap":952021140},{"date":"2020-07-24","current":10.247686,"twenty":14.182992,"median":19.428173,"eighty":27.740155,"marketCap":951477127},{"date":"2020-07-31","current":9.857602,"twenty":14.148604,"median":19.428173,"eighty":27.740155,"marketCap":932223600},{"date":"2020-08-07","current":10.480209,"twenty":14.106987,"median":19.428173,"eighty":27.740155,"marketCap":991102916},{"date":"2020-08-14","current":10.716562,"twenty":14.095932,"median":19.428173,"eighty":27.740155,"marketCap":1013454522},{"date":"2020-08-21","current":10.027681,"twenty":14.090427,"median":19.428173,"eighty":27.740155,"marketCap":948307768},{"date":"2020-08-28","current":10.399504,"twenty":14.059186,"median":19.428173,"eighty":27.740155,"marketCap":983470660},{"date":"2020-09-04","current":10.445621,"twenty":14.025569,"median":19.428173,"eighty":27.740155,"marketCap":987831949},{"date":"2020-09-11","current":9.713505,"twenty":14.012543,"median":19.428173,"eighty":27.740155,"marketCap":918596487},{"date":"2020-09-18","current":9.759623,"twenty":13.964174,"median":19.428173,"eighty":27.740155,"marketCap":922957776},{"date":"2020-09-25","current":9.044801,"twenty":13.920848,"median":19.428173,"eighty":27.740155,"marketCap":855357797},{"date":"2020-10-02","current":9.494447,"twenty":13.900006,"median":19.428173,"eighty":27.740155,"marketCap":897880364},{"date":"2020-10-09","current":9.995975,"twenty":13.869822,"median":19.428173,"eighty":27.740155,"marketCap":945309382},{"date":"2020-10-16","current":10.082446,"twenty":13.845281,"median":19.428173,"eighty":27.740155,"marketCap":953486798},{"date":"2020-10-23","current":10.779973,"twenty":13.820047,"median":19.428173,"eighty":27.740155,"marketCap":1019451294},{"date":"2020-10-30","current":9.752957,"twenty":13.791406,"median":19.413904,"eighty":27.740155,"marketCap":980854935},{"date":"2020-11-06","current":9.595739,"twenty":13.777125,"median":19.361526,"eighty":27.740155,"marketCap":965043488},{"date":"2020-11-13","current":10.86975,"twenty":13.763036,"median":19.306645,"eighty":27.740155,"marketCap":1093170731},{"date":"2020-11-20","current":11.124552,"twenty":13.716344,"median":19.003908,"eighty":27.740155,"marketCap":1118796180},{"date":"2020-11-27","current":11.390197,"twenty":13.695291,"median":18.788226,"eighty":27.740155,"marketCap":1145512073},{"date":"2020-12-04","current":11.661263,"twenty":13.669449,"median":18.718115,"eighty":27.740155,"marketCap":1172773188},{"date":"2020-12-11","current":11.48778,"twenty":13.634925,"median":18.670431,"eighty":27.740155,"marketCap":1155326074},{"date":"2020-12-18","current":11.737161,"twenty":13.589832,"median":18.60946,"eighty":27.740155,"marketCap":1180406301},{"date":"2020-12-24","current":11.612471,"twenty":13.562021,"median":18.601909,"eighty":27.740155,"marketCap":1167866188},{"date":"2020-12-31","current":11.682948,"twenty":13.518581,"median":18.557214,"eighty":27.740155,"marketCap":1174954078},{"date":"2021-01-08","current":12.474461,"twenty":13.485186,"median":18.557214,"eighty":27.740155,"marketCap":1254556535},{"date":"2021-01-15","current":12.761791,"twenty":13.45545,"median":18.557214,"eighty":27.740155,"marketCap":1283453317},{"date":"2021-01-22","current":12.604573,"twenty":13.416999,"median":18.557214,"eighty":27.740155,"marketCap":1267641870},{"date":"2021-01-29","current":11.206834,"twenty":13.329229,"median":18.557214,"eighty":27.740155,"marketCap":1124538513},{"date":"2021-02-05","current":11.876424,"twenty":13.28042,"median":18.557214,"eighty":27.740155,"marketCap":1191727921},{"date":"2021-02-12","current":12.144803,"twenty":13.15952,"median":18.557214,"eighty":27.740155,"marketCap":1218658089},{"date":"2021-02-19","current":12.247817,"twenty":12.906443,"median":18.557214,"eighty":27.740155,"marketCap":1228994921},{"date":"2021-02-26","current":12.41047,"twenty":12.771549,"median":18.557214,"eighty":27.740155,"marketCap":1245316235},{"date":"2021-03-05","current":13.326752,"twenty":12.755231,"median":18.561684,"eighty":27.747168,"marketCap":1337259635},{"date":"2021-03-12","current":14.335205,"twenty":12.755231,"median":18.561684,"eighty":27.747168,"marketCap":1438451780},{"date":"2021-03-19","current":14.346048,"twenty":12.755231,"median":18.54676,"eighty":27.747168,"marketCap":1439539868},{"date":"2021-03-26","current":14.10749,"twenty":12.757417,"median":18.521458,"eighty":27.740155,"marketCap":1415601941},{"date":"2021-04-01","current":13.98821,"twenty":12.757417,"median":18.521458,"eighty":27.740155,"marketCap":1403632978},{"date":"2021-04-09","current":13.918798,"twenty":12.755231,"median":18.528881,"eighty":27.747168,"marketCap":1396667892},{"date":"2021-04-16","current":13.804976,"twenty":12.755231,"median":18.361258,"eighty":27.747168,"marketCap":1385246543},{"date":"2021-04-23","current":13.745355,"twenty":12.755231,"median":16.908811,"eighty":27.747168,"marketCap":1379263931},{"date":"2021-04-30","current":11.055308,"twenty":12.686545,"median":16.100546,"eighty":27.747168,"marketCap":1357547567},{"date":"2021-05-07","current":11.404555,"twenty":12.587224,"median":15.980565,"eighty":27.747168,"marketCap":1400433778},{"date":"2021-05-14","current":11.258683,"twenty":12.436066,"median":15.898715,"eighty":27.747168,"marketCap":1382521253},{"date":"2021-05-21","current":11.364772,"twenty":12.232636,"median":15.856077,"eighty":27.747168,"marketCap":1395548544},{"date":"2021-05-28","current":11.842172,"twenty":12.150139,"median":15.639049,"eighty":27.747168,"marketCap":1454171353},{"date":"2021-06-04","current":12.014566,"twenty":12.065474,"median":15.449934,"eighty":27.747168,"marketCap":1475340701},{"date":"2021-06-11","current":11.705141,"twenty":11.974783,"median":15.339835,"eighty":27.747168,"marketCap":1437344435},{"date":"2021-06-18","current":10.922735,"twenty":11.883606,"median":15.260682,"eighty":27.747168,"marketCap":1341268165},{"date":"2021-06-25","current":11.2189,"twenty":11.771944,"median":15.21557,"eighty":27.747168,"marketCap":1377636019},{"date":"2021-07-02","current":10.922735,"twenty":11.733908,"median":15.174148,"eighty":27.747168,"marketCap":1341268165},{"date":"2021-07-09","current":10.754761,"twenty":11.689255,"median":15.141439,"eighty":27.747168,"marketCap":1320641621},{"date":"2021-07-16","current":10.480698,"twenty":11.661263,"median":15.118919,"eighty":27.747168,"marketCap":1286987786},{"date":"2021-07-23","current":10.082865,"twenty":11.613954,"median":15.073602,"eighty":27.747168,"marketCap":1238135444},{"date":"2021-07-30","current":10.487886,"twenty":11.568367,"median":15.029172,"eighty":27.747168,"marketCap":1329402537},{"date":"2021-08-06","current":10.6937,"twenty":11.543918,"median":14.996035,"eighty":27.686282,"marketCap":1355490699},{"date":"2021-08-13","current":10.516138,"twenty":11.477332,"median":14.97075,"eighty":27.570243,"marketCap":1332983589},{"date":"2021-08-20","current":10.467308,"twenty":11.416932,"median":14.937079,"eighty":27.570243,"marketCap":1326794134},{"date":"2021-08-27","current":10.880141,"twenty":11.374942,"median":14.897237,"eighty":27.570243,"marketCap":1379123165},{"date":"2021-09-03","current":10.662627,"twenty":11.305283,"median":14.826206,"eighty":27.570243,"marketCap":1351551955},{"date":"2021-09-10","current":10.183208,"twenty":11.253018,"median":14.810901,"eighty":27.570243,"marketCap":1290782758},{"date":"2021-09-17","current":10.192086,"twenty":11.211827,"median":14.780855,"eighty":27.570243,"marketCap":1291908114},{"date":"2021-09-24","current":10.724774,"twenty":11.187778,"median":14.754215,"eighty":27.570243,"marketCap":1359429444},{"date":"2021-10-01","current":11.266339,"twenty":11.176324,"median":14.722176,"eighty":27.570243,"marketCap":1428076129},{"date":"2021-10-08","current":11.470536,"twenty":11.176324,"median":14.702281,"eighty":27.570243,"marketCap":1453959306},{"date":"2021-10-15","current":11.368438,"twenty":11.173885,"median":14.679023,"eighty":27.570243,"marketCap":1441017717},{"date":"2021-10-22","current":11.625904,"twenty":11.173885,"median":14.656479,"eighty":27.570243,"marketCap":1473653027},{"date":"2021-10-29","current":11.676813,"twenty":11.174155,"median":14.630143,"eighty":27.568407,"marketCap":1423029822},{"date":"2021-11-05","current":12.388345,"twenty":11.174155,"median":14.595064,"eighty":27.568407,"marketCap":1509742846},{"date":"2021-11-12","current":12.584768,"twenty":11.174155,"median":14.548578,"eighty":27.568407,"marketCap":1533680509},{"date":"2021-11-19","current":12.584768,"twenty":11.174155,"median":14.502484,"eighty":27.2344,"marketCap":1533680509},{"date":"2021-11-26","current":12.159946,"twenty":11.174155,"median":14.470926,"eighty":27.017846,"marketCap":1481908354},{"date":"2021-12-03","current":11.92698,"twenty":11.174155,"median":14.431747,"eighty":26.553541,"marketCap":1453517172},{"date":"2021-12-10","current":12.137107,"twenty":11.174155,"median":14.394663,"eighty":26.465451,"marketCap":1479124904},{"date":"2021-12-17","current":12.237602,"twenty":11.174155,"median":14.371037,"eighty":26.347997,"marketCap":1491372081},{"date":"2021-12-23","current":12.328961,"twenty":11.174155,"median":14.337328,"eighty":26.175489,"marketCap":1502505878},{"date":"2021-12-31","current":12.388345,"twenty":11.174155,"median":14.317323,"eighty":25.511813,"marketCap":1509742846},{"date":"2022-01-07","current":13.438979,"twenty":11.174426,"median":14.264413,"eighty":25.309064,"marketCap":1637781509},{"date":"2022-01-14","current":13.493795,"twenty":11.174426,"median":14.244605,"eighty":24.923998,"marketCap":1644461787},{"date":"2022-01-21","current":12.575632,"twenty":11.174426,"median":14.201228,"eighty":24.487771,"marketCap":1532567129},{"date":"2022-01-28","current":12.259095,"twenty":11.174426,"median":14.169408,"eighty":24.352803,"marketCap":1513373043},{"date":"2022-02-04","current":12.56894,"twenty":11.174426,"median":14.13736,"eighty":24.189788,"marketCap":1551623130},{"date":"2022-02-11","current":12.506073,"twenty":11.174426,"median":14.106987,"eighty":24.057652,"marketCap":1543862243},{"date":"2022-02-18","current":12.407282,"twenty":11.174426,"median":14.095882,"eighty":23.782893,"marketCap":1531666563},{"date":"2022-02-25","current":12.397387,"twenty":11.174426,"median":14.090704,"eighty":23.715529,"marketCap":1530445053},{"date":"2022-03-04","current":12.016687,"twenty":11.174426,"median":14.073156,"eighty":23.591051,"marketCap":1483448005},{"date":"2022-03-11","current":12.048039,"twenty":11.174426,"median":14.051435,"eighty":23.481386,"marketCap":1487318350},{"date":"2022-03-18","current":11.958462,"twenty":11.174426,"median":14.025569,"eighty":23.420148,"marketCap":1476260221},{"date":"2022-03-25","current":11.824098,"twenty":11.174426,"median":14.012,"eighty":23.36596,"marketCap":1459673028},{"date":"2022-04-01","current":11.380694,"twenty":11.174426,"median":13.975786,"eighty":23.290307,"marketCap":1404935289},{"date":"2022-04-08","current":10.910417,"twenty":11.164087,"median":13.954589,"eighty":23.136893,"marketCap":1346880112},{"date":"2022-04-14","current":10.787916,"twenty":11.128814,"median":13.927446,"eighty":23.090526,"marketCap":1331757444},{"date":"2022-04-22","current":10.662579,"twenty":11.114437,"median":13.908619,"eighty":23.04011,"marketCap":1316284743},{"date":"2022-04-29","current":10.888862,"twenty":11.058874,"median":13.896975,"eighty":22.978799,"marketCap":1242114298},{"date":"2022-05-06","current":10.946644,"twenty":11.048049,"median":13.868676,"eighty":22.84514,"marketCap":1248705622},{"date":"2022-05-13","current":10.694663,"twenty":11.017698,"median":13.847712,"eighty":22.810073,"marketCap":1219961624},{"date":"2022-05-20","current":10.660743,"twenty":10.969232,"median":13.835997,"eighty":22.767239,"marketCap":1216092240},{"date":"2022-05-27","current":11.324616,"twenty":10.960954,"median":13.805191,"eighty":22.689445,"marketCap":1291821620},{"date":"2022-06-03","current":11.402149,"twenty":10.960954,"median":13.791615,"eighty":22.637546,"marketCap":1300665927},{"date":"2022-06-10","current":10.806116,"twenty":10.958333,"median":13.781749,"eighty":22.52393,"marketCap":1232675316},{"date":"2022-06-17","current":10.970873,"twenty":10.932198,"median":13.774258,"eighty":22.399094,"marketCap":1251469468},{"date":"2022-06-24","current":11.203471,"twenty":10.930986,"median":13.756663,"eighty":22.208332,"marketCap":1278002390},{"date":"2022-07-01","current":11.324616,"twenty":10.930986,"median":13.718271,"eighty":21.428452,"marketCap":1291821620},{"date":"2022-07-08","current":11.358537,"twenty":10.930986,"median":13.703313,"eighty":21.267407,"marketCap":1295691004},{"date":"2022-07-15","current":11.513602,"twenty":10.930986,"median":13.683615,"eighty":20.919286,"marketCap":1313379619},{"date":"2022-07-22","current":11.7462,"twenty":10.930986,"median":13.65555,"eighty":20.396154,"marketCap":1339912540},{"date":"2022-07-29","current":11.951503,"twenty":10.930986,"median":13.615273,"eighty":20.122772,"marketCap":1364025078},{"date":"2022-08-05","current":11.664758,"twenty":10.930986,"median":13.587569,"eighty":20.050409,"marketCap":1331298819},{"date":"2022-08-12","current":12.046971,"twenty":10.930986,"median":13.544002,"eighty":19.972613,"marketCap":1374920804},{"date":"2022-08-19","current":11.892151,"twenty":10.930986,"median":13.505881,"eighty":19.828355,"marketCap":1357251139},{"date":"2022-08-26","current":11.47607,"twenty":10.930986,"median":13.478651,"eighty":19.691293,"marketCap":1309763915},{"date":"2022-09-02","current":11.089019,"twenty":10.930986,"median":13.456867,"eighty":19.597332,"marketCap":1265589752},{"date":"2022-09-09","current":11.272868,"twenty":10.930986,"median":13.438979,"eighty":19.532903,"marketCap":1286572479},{"date":"2022-09-16","current":11.350279,"twenty":10.930986,"median":13.384163,"eighty":19.488534,"marketCap":1295407312},{"date":"2022-09-23","current":11.185782,"twenty":10.930986,"median":13.326752,"eighty":19.455636,"marketCap":1276633293},{"date":"2022-09-30","current":10.634234,"twenty":10.922735,"median":13.29349,"eighty":19.361526,"marketCap":1213685111},{"date":"2022-10-07","current":10.977742,"twenty":10.917808,"median":13.255368,"eighty":19.185854,"marketCap":1252889681},{"date":"2022-10-14","current":11.485747,"twenty":10.917808,"median":13.203204,"eighty":18.53085,"marketCap":1310868269},{"date":"2022-10-21","current":11.572833,"twenty":10.917808,"median":13.050241,"eighty":16.789689,"marketCap":1320807455},{"date":"2022-10-28","current":11.461232,"twenty":10.909401,"median":12.887588,"eighty":16.093269,"marketCap":1419473553},{"date":"2022-11-04","current":11.965169,"twenty":10.909401,"median":12.816004,"eighty":15.978859,"marketCap":1481886204},{"date":"2022-11-11","current":11.83584,"twenty":10.909401,"median":12.778055,"eighty":15.898596,"marketCap":1465868798},{"date":"2022-11-18","current":11.786784,"twenty":10.909401,"median":12.702156,"eighty":15.855629,"marketCap":1459793230},{"date":"2022-11-25","current":11.697592,"twenty":10.909401,"median":12.626258,"eighty":15.739399,"marketCap":1448746743},{"date":"2022-12-02","current":11.412176,"twenty":10.909401,"median":12.598472,"eighty":15.445587,"marketCap":1413397986},{"date":"2022-12-09","current":11.059866,"twenty":10.909401,"median":12.582887,"eighty":15.339282,"marketCap":1369764363},{"date":"2022-12-16","current":10.827965,"twenty":10.907878,"median":12.573431,"eighty":15.258287,"marketCap":1341043497},{"date":"2022-12-23","current":11.144599,"twenty":10.90498,"median":12.540593,"eighty":15.214465,"marketCap":1380258525},{"date":"2022-12-30","current":11.024189,"twenty":10.90498,"median":12.492602,"eighty":15.190164,"marketCap":1365345768},{"date":"2023-01-06","current":11.050946,"twenty":10.900513,"median":12.447697,"eighty":15.144844,"marketCap":1368659714},{"date":"2023-01-13","current":11.135679,"twenty":10.898992,"median":12.416263,"eighty":15.122664,"marketCap":1379153876},{"date":"2023-01-20","current":10.716475,"twenty":10.879606,"median":12.402792,"eighty":15.092614,"marketCap":1327235389},{"date":"2023-01-27","current":9.844269,"twenty":10.858603,"median":12.388345,"eighty":15.052657,"marketCap":1263127983},{"date":"2023-02-03","current":10.723145,"twenty":10.834863,"median":12.344415,"eighty":15.013448,"marketCap":1375897396},{"date":"2023-02-10","current":10.572357,"twenty":10.809698,"median":12.28785,"eighty":14.977423,"marketCap":1356549702},{"date":"2023-02-17","current":10.701603,"twenty":10.788599,"median":12.24217,"eighty":14.956045,"marketCap":1373133440},{"date":"2023-02-24","current":10.522367,"twenty":10.767248,"median":12.228466,"eighty":14.926457,"marketCap":1350135426},{"date":"2023-03-03","current":10.434034,"twenty":10.73481,"median":12.200319,"eighty":14.880567,"marketCap":1338801365},{"date":"2023-03-10","current":9.673511,"twenty":10.711528,"median":12.160304,"eighty":14.813449,"marketCap":1241217867},{"date":"2023-03-17","current":8.928069,"twenty":10.700499,"median":12.144803,"eighty":14.797784,"marketCap":1145569452},{"date":"2023-03-24","current":8.906524,"twenty":10.690639,"median":12.095995,"eighty":14.764901,"marketCap":1142805047},{"date":"2023-03-31","current":8.76433,"twenty":10.662212,"median":12.068743,"eighty":14.73829,"marketCap":1124559974},{"date":"2023-04-06","current":8.376528,"twenty":10.65848,"median":12.050278,"eighty":14.715964,"marketCap":1074800683},{"date":"2023-04-14","current":8.40669,"twenty":10.65267,"median":12.031,"eighty":14.693104,"marketCap":1078670850},{"date":"2023-04-21","current":8.183381,"twenty":10.624923,"median":12.014534,"eighty":14.66328,"marketCap":1050017805},{"date":"2023-04-28","current":7.238638,"twenty":10.59369,"median":11.990291,"eighty":14.648745,"marketCap":989217799},{"date":"2023-05-05","current":6.918989,"twenty":10.576378,"median":11.963524,"eighty":14.611832,"marketCap":945535180},{"date":"2023-05-12","current":6.863107,"twenty":10.553644,"median":11.944197,"eighty":14.558491,"marketCap":937898413},{"date":"2023-05-19","current":7.490336,"twenty":10.533802,"median":11.896698,"eighty":14.520024,"marketCap":1023614365},{"date":"2023-05-26","current":7.737181,"twenty":10.518801,"median":11.876424,"eighty":14.478989,"marketCap":1057347739},{"date":"2023-06-02","current":7.769555,"twenty":10.492064,"median":11.844759,"eighty":14.461661,"marketCap":1061771788},{"date":"2023-06-09","current":8.627443,"twenty":10.481511,"median":11.83584,"eighty":14.422035,"marketCap":1179009090},{"date":"2023-06-16","current":8.51009,"twenty":10.463831,"median":11.804623,"eighty":14.385533,"marketCap":1162971912},{"date":"2023-06-23","current":8.032586,"twenty":10.434949,"median":11.781909,"eighty":14.345962,"marketCap":1097717187},{"date":"2023-06-30","current":8.174219,"twenty":10.4274,"median":11.755892,"eighty":14.3317,"marketCap":1117072402},{"date":"2023-07-07","current":7.93142,"twenty":10.412753,"median":11.740503,"eighty":14.279294,"marketCap":1083892034},{"date":"2023-07-14","current":8.627443,"twenty":10.399608,"median":11.736509,"eighty":14.247794,"marketCap":1179009090},{"date":"2023-07-21","current":9.032107,"twenty":10.383429,"median":11.705141,"eighty":14.217086,"marketCap":1234309704},{"date":"2023-07-28","current":8.728125,"twenty":10.343493,"median":11.687459,"eighty":14.176463,"marketCap":1188753210},{"date":"2023-08-04","current":8.768721,"twenty":10.324702,"median":11.676813,"eighty":14.144472,"marketCap":1194282295},{"date":"2023-08-11","current":8.775354,"twenty":10.285108,"median":11.664758,"eighty":14.107389,"marketCap":1195185662},{"date":"2023-08-18","current":8.410052,"twenty":10.27893,"median":11.653902,"eighty":14.096132,"marketCap":1145432327},{"date":"2023-08-25","current":8.255814,"twenty":10.248858,"median":11.629733,"eighty":14.090704,"marketCap":1124425364},{"date":"2023-08-31","current":8.174636,"twenty":10.224322,"median":11.617892,"eighty":14.086339,"marketCap":1113369067},{"date":"2023-09-08","current":8.1584,"twenty":10.216297,"median":11.596207,"eighty":14.057007,"marketCap":1111157808},{"date":"2023-09-13","current":8.093458,"twenty":10.202608,"median":11.5754,"eighty":14.048312,"marketCap":1102312771},{"date":"2023-09-20","current":7.853982,"twenty":10.176193,"median":11.552836,"eighty":14.023398,"marketCap":1069696696},{"date":"2023-09-29","current":7.776863,"twenty":10.154466,"median":11.547415,"eighty":13.990379,"marketCap":1059193214},{"date":"2023-10-06","current":7.858041,"twenty":10.120823,"median":11.519512,"eighty":13.97143,"marketCap":1070249510},{"date":"2023-10-13","current":7.89863,"twenty":10.087662,"median":11.509877,"eighty":13.939152,"marketCap":1075777659},{"date":"2023-10-20","current":7.845865,"twenty":10.065687,"median":11.486764,"eighty":13.911585,"marketCap":1068591066},{"date":"2023-10-23","current":7.703803,"twenty":10.055382,"median":11.485137,"eighty":13.9106,"marketCap":1049242547},{"date":"2023-11-03","current":8.545759,"twenty":10.013319,"median":11.465692,"eighty":13.87359,"marketCap":1121229264},{"date":"2023-11-10","current":8.389692,"twenty":9.981196,"median":11.44726,"eighty":13.859865,"marketCap":1100752718},{"date":"2023-11-17","current":9.073015,"twenty":9.931291,"median":11.412786,"eighty":13.843528,"marketCap":1190406785},{"date":"2023-11-24","current":8.882497,"twenty":9.894669,"median":11.405508,"eighty":13.831167,"marketCap":1165410285},{"date":"2023-12-01","current":9.139412,"twenty":9.846093,"median":11.39375,"eighty":13.804559,"marketCap":1199118216},{"date":"2023-12-08","current":9.918578,"twenty":9.802726,"median":11.373458,"eighty":13.787138,"marketCap":1301347189},{"date":"2023-12-13","current":9.889096,"twenty":9.802726,"median":11.363383,"eighty":13.782405,"marketCap":1297479065},{"date":"2023-12-22","current":10.537699,"twenty":9.793685,"median":11.346671,"eighty":13.777712,"marketCap":1382577778},{"date":"2024-01-05","current":10.171281,"twenty":9.785983,"median":11.328486,"eighty":13.767285,"marketCap":1334502531},{"date":"2024-01-12","current":10.023871,"twenty":9.785983,"median":11.31799,"eighty":13.738537,"marketCap":1315161915},{"date":"2024-01-19","current":9.716416,"twenty":9.779592,"median":11.307806,"eighty":13.706277,"marketCap":1274822915},{"date":"2024-01-26","current":11.024935,"twenty":9.78021,"median":11.281385,"eighty":13.6852,"marketCap":1351271150},{"date":"2024-02-02","current":10.533636,"twenty":9.78021,"median":11.272868,"eighty":13.67428,"marketCap":1291055061},{"date":"2024-02-09","current":10.321791,"twenty":9.78021,"median":11.249242,"eighty":13.647181,"marketCap":1265090325},{"date":"2024-02-16","current":10.614768,"twenty":9.78021,"median":11.232546,"eighty":13.59268,"marketCap":1300999002},{"date":"2024-02-23","current":10.429967,"twenty":9.78021,"median":11.222855,"eighty":13.572437,"marketCap":1278348913},{"date":"2024-03-01","current":10.394468,"twenty":9.780828,"median":11.208447,"eighty":13.515074,"marketCap":1273997987},{"date":"2024-03-08","current":10.78212,"twenty":9.780828,"median":11.192294,"eighty":13.492001,"marketCap":1321510488},{"date":"2024-03-15","current":10.178105,"twenty":9.780828,"median":11.180381,"eighty":13.459838,"marketCap":1247479382},{"date":"2024-03-22","current":10.597309,"twenty":9.780828,"median":11.165902,"eighty":13.439208,"marketCap":1298859179},{"date":"2024-03-28","current":10.759582,"twenty":9.780828,"median":11.160725,"eighty":13.416999,"marketCap":1318748133},{"date":"2024-04-05","current":10.668013,"twenty":9.78021,"median":11.150168,"eighty":13.372177,"marketCap":1307524963},{"date":"2024-04-12","current":10.27958,"twenty":9.78021,"median":11.138279,"eighty":13.29349,"marketCap":1259916772},{"date":"2024-04-19","current":10.112831,"twenty":9.78021,"median":11.12988,"eighty":13.254279,"marketCap":1239479138},{"date":"2024-04-26","current":11.694942,"twenty":9.780828,"median":11.12792,"eighty":13.20763,"marketCap":1309880275},{"date":"2024-05-03","current":11.882345,"twenty":9.780828,"median":11.12792,"eighty":13.089278,"marketCap":1330870128},{"date":"2024-05-10","current":12.034289,"twenty":9.780828,"median":11.12792,"eighty":12.90925,"marketCap":1347888453},{"date":"2024-05-17","current":12.079873,"twenty":9.780828,"median":11.12792,"eighty":12.832929,"marketCap":1352994091},{"date":"2024-05-24","current":11.55312,"twenty":9.780828,"median":11.12792,"eighty":12.779682,"marketCap":1293995606},{"date":"2024-05-31","current":11.365717,"twenty":9.780828,"median":11.12792,"eighty":12.725582,"marketCap":1273005761},{"date":"2024-06-07","current":11.345457,"twenty":9.780828,"median":11.127242,"eighty":12.62428,"marketCap":1270736588},{"date":"2024-06-14","current":11.304938,"twenty":9.78021,"median":11.12676,"eighty":12.597524,"marketCap":1266198243},{"date":"2024-06-21","current":11.345457,"twenty":9.779592,"median":11.125656,"eighty":12.582887,"marketCap":1270736588},{"date":"2024-06-28","current":11.836756,"twenty":9.777987,"median":11.12429,"eighty":12.574752,"marketCap":1325764021},{"date":"2024-07-05","current":12.008964,"twenty":9.777987,"median":11.12429,"eighty":12.557601,"marketCap":1345051987},{"date":"2024-07-12","current":12.849743,"twenty":9.777987,"median":11.12429,"eighty":12.500685,"marketCap":1439222645},{"date":"2024-07-15","current":12.895328,"twenty":9.777987,"median":11.12429,"eighty":12.500685,"marketCap":1444328283},{"date":"2024-08-02","current":13.531934,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1488472157},{"date":"2024-08-09","current":12.880532,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1416819921},{"date":"2024-08-16","current":13.01492,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1431602151},{"date":"2024-08-23","current":13.412914,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1475380295},{"date":"2024-08-30","current":13.903945,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1529392290},{"date":"2024-09-06","current":13.67652,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1504376208},{"date":"2024-09-13","current":13.325045,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1465714990},{"date":"2024-09-20","current":14.193396,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1561230940},{"date":"2024-09-27","current":13.309539,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1464009349},{"date":"2024-10-04","current":12.746145,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1402037691},{"date":"2024-10-11","current":12.704795,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1397489312},{"date":"2024-10-18","current":13.567977,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1492436715},{"date":"2024-10-25","current":12.540652,"twenty":9.762121,"median":11.092018,"eighty":12.415855,"marketCap":1396213516},{"date":"2024-10-31","current":12.750089,"twenty":9.762121,"median":11.092018,"eighty":12.411527,"marketCap":1419531135},{"date":"2024-11-08","current":13.487026,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1501578038},{"date":"2024-11-15","current":13.645463,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1519217576},{"date":"2024-11-22","current":13.716985,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1527180529},{"date":"2024-11-29","current":13.635245,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1518080012},{"date":"2024-12-06","current":13.77829,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1534005917},{"date":"2024-12-13","current":13.502418,"twenty":9.761496,"median":11.092018,"eighty":12.399549,"marketCap":1503291671},{"date":"2024-12-20","current":12.291645,"twenty":9.761496,"median":11.092018,"eighty":12.395241,"marketCap":1368490261},{"date":"2024-12-27","current":12.388711,"twenty":9.761496,"median":11.092018,"eighty":12.388491,"marketCap":1379297126},{"date":"2025-01-03","current":11.785879,"twenty":9.761496,"median":11.092018,"eighty":12.378437,"marketCap":1312180812},{"date":"2025-01-10","current":11.555985,"twenty":9.760872,"median":11.090518,"eighty":12.346106,"marketCap":1286585607},{"date":"2025-01-17","current":11.678595,"twenty":9.760872,"median":11.090518,"eighty":12.31084,"marketCap":1300236383},{"date":"2025-01-24","current":11.801205,"twenty":9.760872,"median":11.090518,"eighty":12.287125,"marketCap":1313887159},{"date":"2025-01-31","current":12.210834,"twenty":9.760872,"median":11.090518,"eighty":12.245648,"marketCap":1388261936},{"date":"2025-02-07","current":12.686256,"twenty":9.760872,"median":11.090518,"eighty":12.239418,"marketCap":1442313118},{"date":"2025-02-14","current":12.536123,"twenty":9.760872,"median":11.090518,"eighty":12.239418,"marketCap":1425244324},{"date":"2025-02-21","current":12.466061,"twenty":9.760872,"median":11.090518,"eighty":12.239418,"marketCap":1417278886},{"date":"2025-02-28","current":12.005652,"twenty":9.760872,"median":11.090518,"eighty":12.221583,"marketCap":1364934584},{"date":"2025-03-07","current":11.317523,"twenty":9.760247,"median":11.092018,"eighty":12.223856,"marketCap":1286700489},{"date":"2025-03-14","current":10.791476,"twenty":9.78021,"median":11.092018,"eighty":12.223856,"marketCap":1226893693},{"date":"2025-03-21","current":11.026945,"twenty":9.813446,"median":11.108416,"eighty":12.223856,"marketCap":1253664354},{"date":"2025-03-28","current":11.217323,"twenty":9.878979,"median":11.114843,"eighty":12.223856,"marketCap":1275308718},{"date":"2025-04-04","current":9.894691,"twenty":9.909015,"median":11.114843,"eighty":12.223856,"marketCap":1124937346},{"date":"2025-04-11","current":9.799502,"twenty":9.900371,"median":11.113827,"eighty":12.221583,"marketCap":1114115164},{"date":"2025-04-17","current":10.019941,"twenty":9.913134,"median":11.113827,"eighty":12.221583,"marketCap":1139177060},{"date":"2025-04-24","current":33.277782,"twenty":9.934821,"median":11.122886,"eighty":12.23212,"marketCap":1912673782}],"updateTime":1745574826467}}}