美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

黑石

145.15

-0.4800-0.33%

盤前：141.37-3.7800-2.60%09:15 EDT

成交量：647.72萬

成交額：9.25億

市值：1,115.80億

市盈率：40.10

高：145.92

開：145.24

低：138.85

收：145.63

資料載入中...

總覽公司新聞公告

Blackstone 達成收購 Jersey Mike's Subs 的協議

傳黑石即將收購美國三明治連鎖店Jersey Mike‘s

黑石集團上漲1.24%，報182.9美元/股

每日全球併購：黑石集團接近收購美國工業夥伴公司少數股權中國核電子公司收購泰來風電100%股權（11/13）

黑石集團據悉向對沖基金Brigade Capital投資3億

黑石集團下跌1.32%，報180.745美元/股

特朗普得華爾街大佬力挺黑石蘇世民早早站隊或受重用

黑石(BX.US)接近收購私募股權公司AIP少數股權

黑石集團上漲3.01%，報182.81美元/股

媒體-據説法國興業銀行租賃部門 Ayvens 吸引了 Blackstone 的興趣- Bloomberg News

黑石集團上漲5.01%，報178.11美元/股

黑石盤中異動快速上漲5.01%

異動解讀 | 特朗普當選美國總統黑石集團等資產管理公司股價大漲

異動解讀 | 特朗普當選美國總統,各大私募公司股價大漲

BUZZ-特朗普當選總統後，美國資產管理公司業績攀升

媒體-據説貝恩、阿波羅和布魯克菲爾德盯上了 Blackstone 旗下的工人住房公司 Avery Lodge - 彭博新聞社

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BX/news?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BX\",,,,,undefined,":{"symbol":"BX","market":"US","secType":"STK","nameCN":"黑石","latestPrice":145.15,"timestamp":1741381200000,"preClose":145.63,"halted":0,"volume":6477237,"hourTrading":{"tag":"盘前","latestPrice":141.37,"preClose":145.15,"latestTime":"09:15 EDT","volume":141154,"amount":20476781.67184,"timestamp":1741612537737},"delay":0,"changeRate":-0.003296,"change":-0.48,"floatShares":727622429,"shares":768722241,"eps":3.62,"lyrEps":3.622378,"pbRate":13.59,"amount":925216435.30914,"amplitude":0.048548,"volumeRatio":1.2769756409182724,"dividePrice":3.95,"prevYearClose":172.42,"fiveDayClose":161.16,"twentyDayClose":174.55,"impliedVol":0.4441,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BX\",,,,,undefined,":{"symbol":"BX","floatShares":727622429,"roa":"12.98%","roe":"28.95%","lyrEps":3.622378,"volumeRatio":1.2769756409182724,"shares":768722241,"dividePrice":3.95,"high":145.92,"amplitude":0.048548,"preClose":145.63,"low":138.85,"week52Low":115.82,"pbRate":"13.59","psRate":"8.81","week52High":200.96,"institutionHeld":0,"latestPrice":145.15,"committee":-0.7,"eps":3.62,"divideRate":0.027213,"volume":6477237,"delay":0,"ttmEps":3.62,"open":145.24,"prevYearClose":172.42,"prevWeekClose":145.15,"prevMonthClose":161.16,"prevQuarterClose":172.42,"fiveDayClose":161.16,"twentyDayClose":174.55,"sixtyDayClose":187},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BX\",params:#limit:5,,,undefined,":[{"date":"2025-02-10","symbol":"BX","amount":1.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-30","symbol":"BX","fiscalQuarterEnding":"2024/12","expectedEps":1.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.69},{"date":"2024-10-28","symbol":"BX","amount":0.86,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-04","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-04"},{"market":"US","date":"2024-10-17","symbol":"BX","fiscalQuarterEnding":"2024/09","expectedEps":0.91,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":1.01},{"date":"2024-07-29","symbol":"BX","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-29","defaultRemindTime":1722259800000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-05","payableDate":"2024-07-29","currency":"USD","dateTimestamp":1722225600000,"payDate":"2024-08-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BX\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-13","value":0.47,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-08","value":0.87,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-07","value":0.54,"currency":"USD"},{"executeDate":"2017-10-27","recordDate":"2017-10-30","paymentDate":"2017-11-06","value":0.44,"currency":"USD"},{"executeDate":"2018-02-09","recordDate":"2018-02-12","paymentDate":"2018-02-20","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":24,"updateTime":1739336400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BX","date":"2025-03-07","current":40.320078,"percent":0.426136,"low":19.656205,"twenty":28.530078,"median":45.622073,"eighty":81.809007,"high":202.546849,"avg":56.42326,"sd":34.684399,"marketCap":111949019956},"quantilePoints":[{"date":"2020-03-13","current":27.327084,"twenty":21.073535,"median":28.277509,"eighty":44.262131,"marketCap":56011831326},{"date":"2020-03-20","current":22.033631,"twenty":21.073535,"median":28.211771,"eighty":43.931187,"marketCap":45161936773},{"date":"2020-03-27","current":26.958589,"twenty":21.073535,"median":28.101427,"eighty":43.726233,"marketCap":55256534799},{"date":"2020-04-03","current":24.414222,"twenty":21.073535,"median":28.038799,"eighty":43.534943,"marketCap":50041392114},{"date":"2020-04-09","current":28.760118,"twenty":21.073746,"median":28.006663,"eighty":43.455898,"marketCap":58949095597},{"date":"2020-04-17","current":29.251444,"twenty":21.073535,"median":27.96961,"eighty":43.324524,"marketCap":59956157633},{"date":"2020-04-24","current":27.969273,"twenty":21.073535,"median":27.953308,"eighty":43.103174,"marketCap":57328116012},{"date":"2020-05-01","current":29.118537,"twenty":21.073535,"median":27.953308,"eighty":42.911531,"marketCap":59683741675},{"date":"2020-05-08","current":30.359245,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":62226798891},{"date":"2020-05-15","current":29.325641,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":60108239443},{"date":"2020-05-22","current":30.979408,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":63497934560},{"date":"2020-05-29","current":32.615947,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":66852320352},{"date":"2020-06-05","current":33.85053,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":69382821915},{"date":"2020-06-12","current":32.001527,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":65592954458},{"date":"2020-06-19","current":33.879241,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":69441670789},{"date":"2020-06-26","current":31.209098,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":63968725548},{"date":"2020-07-02","current":31.806291,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":65192782118},{"date":"2020-07-10","current":30.853078,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":63238999516},{"date":"2020-07-17","current":32.139341,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":65875429051},{"date":"2020-07-24","current":86.118531,"twenty":21.073535,"median":27.953308,"eighty":42.834903,"marketCap":65825560296},{"date":"2020-07-31","current":82.376936,"twenty":21.073535,"median":27.953308,"eighty":42.957933,"marketCap":62965634696},{"date":"2020-08-07","current":81.201889,"twenty":21.073535,"median":27.953308,"eighty":43.1447,"marketCap":62067476243},{"date":"2020-08-14","current":81.140192,"twenty":21.073535,"median":27.953308,"eighty":43.362782,"marketCap":62020317205},{"date":"2020-08-21","current":81.494046,"twenty":21.073535,"median":27.969273,"eighty":43.483634,"marketCap":62290788819},{"date":"2020-08-28","current":81.463276,"twenty":21.073535,"median":28.016139,"eighty":43.670576,"marketCap":62267269548},{"date":"2020-09-04","current":81.524816,"twenty":21.073535,"median":28.052374,"eighty":43.884731,"marketCap":62314308090},{"date":"2020-09-11","current":79.186304,"twenty":21.073535,"median":28.101427,"eighty":44.026833,"marketCap":60526843506},{"date":"2020-09-18","current":81.078652,"twenty":21.073535,"median":28.235803,"eighty":44.356664,"marketCap":61973278663},{"date":"2020-09-25","current":78.693986,"twenty":21.073535,"median":28.314926,"eighty":44.615112,"marketCap":60150535173},{"date":"2020-10-02","current":82.586377,"twenty":21.073535,"median":28.384743,"eighty":44.75005,"marketCap":63125722934},{"date":"2020-10-09","current":84.186411,"twenty":21.073535,"median":28.558343,"eighty":45.17685,"marketCap":64348725018},{"date":"2020-10-16","current":85.817215,"twenty":21.073535,"median":28.662615,"eighty":45.478446,"marketCap":65595246372},{"date":"2020-10-23","current":84.063331,"twenty":21.073535,"median":28.760118,"eighty":45.846401,"marketCap":64254647934},{"date":"2020-10-30","current":76.359008,"twenty":21.073535,"median":28.799877,"eighty":46.173398,"marketCap":59532690061},{"date":"2020-11-06","current":83.86342,"twenty":21.073535,"median":28.918897,"eighty":46.56288,"marketCap":65383444392},{"date":"2020-11-13","current":84.571192,"twenty":21.073535,"median":29.040306,"eighty":46.979307,"marketCap":65935252955},{"date":"2020-11-20","current":88.320876,"twenty":21.073535,"median":29.111714,"eighty":47.524586,"marketCap":68858664277},{"date":"2020-11-27","current":91.151963,"twenty":21.073535,"median":29.257142,"eighty":47.675053,"marketCap":71065898529},{"date":"2020-12-04","current":93.425868,"twenty":21.073535,"median":29.343507,"eighty":47.961797,"marketCap":72838730294},{"date":"2020-12-11","current":96.136483,"twenty":21.073535,"median":29.598988,"eighty":48.244236,"marketCap":74952039684},{"date":"2020-12-18","current":97.280965,"twenty":21.104808,"median":29.66603,"eighty":48.396776,"marketCap":75844325871},{"date":"2020-12-24","current":97.868265,"twenty":21.104808,"median":29.950142,"eighty":48.783436,"marketCap":76302209572},{"date":"2020-12-31","current":97.597203,"twenty":21.104808,"median":30.169623,"eighty":49.298168,"marketCap":76090878633},{"date":"2021-01-08","current":94.720939,"twenty":21.290316,"median":30.336449,"eighty":51.439705,"marketCap":73848422558},{"date":"2021-01-15","current":95.398593,"twenty":21.367338,"median":30.451761,"eighty":52.09774,"marketCap":74376749906},{"date":"2021-01-22","current":97.928501,"twenty":21.458281,"median":30.555545,"eighty":76.554522,"marketCap":76349172003},{"date":"2021-01-29","current":75.839589,"twenty":21.817793,"median":30.761203,"eighty":77.428216,"marketCap":79279899772},{"date":"2021-02-05","current":79.959465,"twenty":21.993958,"median":30.884192,"eighty":78.705017,"marketCap":83586666169},{"date":"2021-02-12","current":79.248363,"twenty":22.324514,"median":31.157417,"eighty":79.211128,"marketCap":82843306489},{"date":"2021-02-19","current":78.977467,"twenty":22.810981,"median":31.275035,"eighty":79.307057,"marketCap":82560121850},{"date":"2021-02-26","current":78.139838,"twenty":23.345524,"median":31.44264,"eighty":79.307057,"marketCap":81684495345},{"date":"2021-03-05","current":74.516714,"twenty":23.473496,"median":31.740255,"eighty":79.399055,"marketCap":77897015495},{"date":"2021-03-12","current":84.47184,"twenty":23.691505,"median":31.832911,"eighty":79.706629,"marketCap":88303735832},{"date":"2021-03-19","current":81.796823,"twenty":23.845506,"median":31.955457,"eighty":79.97301,"marketCap":85507372204},{"date":"2021-03-26","current":83.873629,"twenty":23.950554,"median":32.088217,"eighty":80.309405,"marketCap":87678388692},{"date":"2021-04-01","current":84.866884,"twenty":24.087893,"median":32.236959,"eighty":80.767876,"marketCap":88716700925},{"date":"2021-04-09","current":86.79696,"twenty":24.164832,"median":32.363676,"eighty":81.12173,"marketCap":90734330378},{"date":"2021-04-16","current":89.483264,"twenty":24.253658,"median":32.504136,"eighty":81.452221,"marketCap":93542493009},{"date":"2021-04-23","current":26.694057,"twenty":24.446875,"median":32.535556,"eighty":81.512508,"marketCap":103031772944},{"date":"2021-04-30","current":27.082746,"twenty":24.635983,"median":32.535556,"eighty":81.506354,"marketCap":104532006281},{"date":"2021-05-07","current":27.409262,"twenty":24.804777,"median":32.535556,"eighty":81.506354,"marketCap":105792268488},{"date":"2021-05-14","current":26.629967,"twenty":24.906969,"median":32.535556,"eighty":81.506354,"marketCap":102784403013},{"date":"2021-05-21","current":27.62235,"twenty":25.05215,"median":32.535556,"eighty":81.506354,"marketCap":106614731703},{"date":"2021-05-28","current":28.209866,"twenty":25.218208,"median":32.535556,"eighty":81.506354,"marketCap":108882380284},{"date":"2021-06-04","current":28.371204,"twenty":25.270671,"median":32.535556,"eighty":81.506354,"marketCap":109505102433},{"date":"2021-06-11","current":29.043955,"twenty":25.374318,"median":32.535556,"eighty":81.506354,"marketCap":112101736299},{"date":"2021-06-18","current":29.339234,"twenty":25.499896,"median":32.535556,"eighty":81.506354,"marketCap":113241435327},{"date":"2021-06-25","current":29.999809,"twenty":25.640162,"median":32.535556,"eighty":81.506354,"marketCap":115791071296},{"date":"2021-07-02","current":29.725838,"twenty":25.839524,"median":32.535556,"eighty":81.506354,"marketCap":114733618590},{"date":"2021-07-09","current":30.359015,"twenty":25.918218,"median":32.535556,"eighty":81.506354,"marketCap":117177509288},{"date":"2021-07-16","current":31.110913,"twenty":25.96004,"median":32.535556,"eighty":81.506354,"marketCap":120079629492},{"date":"2021-07-23","current":28.50764,"twenty":26.054814,"median":32.535556,"eighty":81.506354,"marketCap":131152619398},{"date":"2021-07-30","current":29.524489,"twenty":26.118458,"median":32.535556,"eighty":81.506354,"marketCap":135830749668},{"date":"2021-08-06","current":29.145667,"twenty":26.221036,"median":32.535556,"eighty":81.506354,"marketCap":134087934051},{"date":"2021-08-13","current":29.275725,"twenty":26.26292,"median":32.535556,"eighty":81.506354,"marketCap":134686279019},{"date":"2021-08-20","current":28.893202,"twenty":26.441126,"median":32.535556,"eighty":81.506354,"marketCap":132926440879},{"date":"2021-08-27","current":31.677966,"twenty":26.474049,"median":32.535556,"eighty":81.506354,"marketCap":145738062541},{"date":"2021-09-03","current":32.896938,"twenty":26.619502,"median":32.615947,"eighty":81.506354,"marketCap":151346080083},{"date":"2021-09-10","current":32.830634,"twenty":26.654389,"median":32.660567,"eighty":81.506354,"marketCap":151041041471},{"date":"2021-09-17","current":34.077657,"twenty":26.689947,"median":32.727609,"eighty":81.506354,"marketCap":156778113810},{"date":"2021-09-24","current":31.902379,"twenty":26.703468,"median":32.727609,"eighty":81.506354,"marketCap":146770500917},{"date":"2021-10-01","current":29.517989,"twenty":26.756789,"median":32.727609,"eighty":81.506354,"marketCap":135800843175},{"date":"2021-10-08","current":29.691399,"twenty":26.835976,"median":32.727609,"eighty":81.506354,"marketCap":136598636465},{"date":"2021-10-15","current":31.374498,"twenty":26.886219,"median":32.727609,"eighty":81.506354,"marketCap":144341924283},{"date":"2021-10-22","current":31.109833,"twenty":26.928529,"median":32.749956,"eighty":81.506354,"marketCap":162013445626},{"date":"2021-10-29","current":31.288404,"twenty":26.969507,"median":32.749956,"eighty":81.506354,"marketCap":162943407277},{"date":"2021-11-05","current":32.037433,"twenty":26.983117,"median":32.749956,"eighty":81.506354,"marketCap":166844192373},{"date":"2021-11-12","current":32.138569,"twenty":27.01561,"median":32.770988,"eighty":81.506354,"marketCap":167370883966},{"date":"2021-11-19","current":32.911692,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":171397148587},{"date":"2021-11-26","current":32.320612,"twenty":27.01561,"median":32.782473,"eighty":81.506354,"marketCap":168318928833},{"date":"2021-12-03","current":30.396793,"twenty":27.01561,"median":32.78335,"eighty":81.506354,"marketCap":158300084310},{"date":"2021-12-10","current":29.975367,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":156105384290},{"date":"2021-12-17","current":27.616319,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":143819960549},{"date":"2021-12-23","current":30.244204,"twenty":27.005185,"median":32.772613,"eighty":81.506354,"marketCap":157505432580},{"date":"2021-12-31","current":28.987389,"twenty":27.005185,"median":32.772613,"eighty":81.506354,"marketCap":150960206826},{"date":"2022-01-07","current":26.133233,"twenty":26.980053,"median":32.722253,"eighty":81.5002,"marketCap":136096360818},{"date":"2022-01-14","current":26.014496,"twenty":26.973113,"median":32.644555,"eighty":81.5002,"marketCap":135478006156},{"date":"2022-01-21","current":24.594139,"twenty":26.957712,"median":32.570797,"eighty":81.5002,"marketCap":128081084360},{"date":"2022-01-28","current":24.883726,"twenty":26.895498,"median":32.524665,"eighty":81.5002,"marketCap":145753864213},{"date":"2022-02-04","current":26.479504,"twenty":26.883554,"median":32.433853,"eighty":81.5002,"marketCap":155100969924},{"date":"2022-02-11","current":24.741568,"twenty":26.846366,"median":32.345328,"eighty":81.5002,"marketCap":144921186038},{"date":"2022-02-18","current":24.799633,"twenty":26.807559,"median":32.256472,"eighty":81.5002,"marketCap":145261294025},{"date":"2022-02-25","current":25.697832,"twenty":26.733911,"median":32.150825,"eighty":81.5002,"marketCap":150522402598},{"date":"2022-03-04","current":24.177274,"twenty":26.695252,"median":32.087103,"eighty":81.5002,"marketCap":141615889880},{"date":"2022-03-11","current":23.157582,"twenty":26.68657,"median":32.001872,"eighty":81.5002,"marketCap":135643149724},{"date":"2022-03-18","current":24.51451,"twenty":26.65431,"median":31.887457,"eighty":81.5002,"marketCap":143591218816},{"date":"2022-03-25","current":24.704081,"twenty":26.608694,"median":31.803391,"eighty":81.5002,"marketCap":144701610822},{"date":"2022-04-01","current":25.568125,"twenty":26.473874,"median":31.734718,"eighty":81.5002,"marketCap":149762660699},{"date":"2022-04-08","current":22.94207,"twenty":26.434717,"median":31.616,"eighty":81.5002,"marketCap":134380809339},{"date":"2022-04-14","current":22.544968,"twenty":26.364069,"median":31.56088,"eighty":81.5002,"marketCap":132054830296},{"date":"2022-04-22","current":24.386875,"twenty":26.260346,"median":31.358734,"eighty":81.5002,"marketCap":129894227554},{"date":"2022-04-29","current":22.39782,"twenty":26.213212,"median":31.283205,"eighty":81.5002,"marketCap":119299725948},{"date":"2022-05-06","current":22.257149,"twenty":26.121557,"median":31.179826,"eighty":81.5002,"marketCap":118550457937},{"date":"2022-05-13","current":23.645343,"twenty":26.055004,"median":31.101234,"eighty":81.346977,"marketCap":125944530247},{"date":"2022-05-20","current":23.590517,"twenty":25.995545,"median":30.946875,"eighty":81.081729,"marketCap":125652505274},{"date":"2022-05-27","current":26.54454,"twenty":25.94601,"median":30.809632,"eighty":80.667345,"marketCap":141386810806},{"date":"2022-06-03","current":26.612524,"twenty":25.943152,"median":30.730504,"eighty":80.164901,"marketCap":141748921772},{"date":"2022-06-10","current":23.603675,"twenty":25.924593,"median":30.506515,"eighty":79.885291,"marketCap":125722591268},{"date":"2022-06-17","current":19.792174,"twenty":25.829705,"median":30.386014,"eighty":79.595477,"marketCap":105421015162},{"date":"2022-06-24","current":21.682573,"twenty":25.719079,"median":30.359015,"eighty":79.14938,"marketCap":115490036223},{"date":"2022-07-01","current":20.357978,"twenty":25.623106,"median":30.320375,"eighty":78.895433,"marketCap":108434712881},{"date":"2022-07-08","current":21.083874,"twenty":25.551663,"median":30.266607,"eighty":78.684755,"marketCap":112301123520},{"date":"2022-07-15","current":20.39526,"twenty":25.465125,"median":30.169623,"eighty":78.26316,"marketCap":108633289863},{"date":"2022-07-22","current":28.36532,"twenty":25.403789,"median":30.109624,"eighty":77.428216,"marketCap":113116753843},{"date":"2022-07-29","current":30.024351,"twenty":25.403789,"median":30.024351,"eighty":76.185697,"marketCap":119732729075},{"date":"2022-08-05","current":29.646538,"twenty":25.403789,"median":29.9785,"eighty":73.935642,"marketCap":118226066516},{"date":"2022-08-12","current":31.870029,"twenty":25.403789,"median":29.975367,"eighty":51.649964,"marketCap":127093021505},{"date":"2022-08-19","current":30.261733,"twenty":25.403789,"median":29.975367,"eighty":51.297584,"marketCap":120679374221},{"date":"2022-08-26","current":28.870221,"twenty":25.403789,"median":29.95477,"eighty":48.943841,"marketCap":115130225842},{"date":"2022-09-02","current":27.484567,"twenty":25.403789,"median":29.89076,"eighty":48.453235,"marketCap":109604442298},{"date":"2022-09-09","current":29.198325,"twenty":25.403789,"median":29.691399,"eighty":48.296539,"marketCap":116438656617},{"date":"2022-09-16","current":27.004129,"twenty":25.403789,"median":29.646357,"eighty":48.11472,"marketCap":107688525805},{"date":"2022-09-23","current":24.461324,"twenty":25.386833,"median":29.587948,"eighty":47.785465,"marketCap":97548187294},{"date":"2022-09-30","current":24.519914,"twenty":25.330797,"median":29.563227,"eighty":47.542108,"marketCap":97781835646},{"date":"2022-10-07","current":25.30502,"twenty":25.327497,"median":29.523881,"eighty":47.0571,"marketCap":100912723574},{"date":"2022-10-14","current":24.642953,"twenty":25.25733,"median":29.433211,"eighty":46.690484,"marketCap":98272497187},{"date":"2022-10-21","current":38.749712,"twenty":25.25733,"median":29.339234,"eighty":46.319485,"marketCap":100294136218},{"date":"2022-10-28","current":42.264991,"twenty":25.25733,"median":29.339234,"eighty":45.870393,"marketCap":109392574187},{"date":"2022-11-04","current":40.588186,"twenty":25.25733,"median":29.339234,"eighty":45.569722,"marketCap":105052575031},{"date":"2022-11-11","current":49.031286,"twenty":25.25733,"median":29.339234,"eighty":45.61828,"marketCap":126905470748},{"date":"2022-11-18","current":41.327464,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":106966015980},{"date":"2022-11-25","current":40.570155,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":105005905740},{"date":"2022-12-02","current":38.388382,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":99358921475},{"date":"2022-12-09","current":35.377175,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":91565149805},{"date":"2022-12-16","current":33.984266,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":87959947041},{"date":"2022-12-23","current":33.767892,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":87399915544},{"date":"2022-12-30","current":33.443331,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":86559868298},{"date":"2023-01-06","current":35.710752,"twenty":25.296817,"median":29.496315,"eighty":45.686853,"marketCap":92428531696},{"date":"2023-01-13","current":38.334288,"twenty":25.296817,"median":29.524489,"eighty":45.686853,"marketCap":99218913601},{"date":"2023-01-20","current":38.320765,"twenty":25.296817,"median":29.563227,"eighty":45.686853,"marketCap":99183911632},{"date":"2023-01-27","current":64.397475,"twenty":25.296817,"median":29.587948,"eighty":45.763575,"marketCap":112543024433},{"date":"2023-02-03","current":65.250645,"twenty":25.296817,"median":29.646357,"eighty":46.021569,"marketCap":114034049271},{"date":"2023-02-10","current":62.563498,"twenty":25.296817,"median":29.691399,"eighty":46.541451,"marketCap":109337908047},{"date":"2023-02-17","current":62.825495,"twenty":25.296817,"median":29.903567,"eighty":46.888535,"marketCap":109795781817},{"date":"2023-02-24","current":59.63022,"twenty":25.296817,"median":29.95477,"eighty":47.149644,"marketCap":104211620965},{"date":"2023-03-03","current":61.07645,"twenty":25.296817,"median":29.999809,"eighty":47.578648,"marketCap":106739097961},{"date":"2023-03-10","current":53.711388,"twenty":25.296817,"median":30.088893,"eighty":47.789359,"marketCap":93867687332},{"date":"2023-03-17","current":56.838192,"twenty":25.296817,"median":30.121573,"eighty":48.157722,"marketCap":99332186208},{"date":"2023-03-24","current":56.202118,"twenty":25.296817,"median":30.212897,"eighty":48.33253,"marketCap":98220564381},{"date":"2023-03-31","current":58.813368,"twenty":25.300919,"median":30.256291,"eighty":48.734779,"marketCap":102784064513},{"date":"2023-04-06","current":54.508154,"twenty":25.300919,"median":30.295516,"eighty":49.031319,"marketCap":95260139936},{"date":"2023-04-14","current":56.449852,"twenty":25.386833,"median":30.353503,"eighty":51.297584,"marketCap":98653511830},{"date":"2023-04-21","current":175.234845,"twenty":25.389572,"median":30.368512,"eighty":51.649964,"marketCap":108044372857},{"date":"2023-04-28","current":166.08619,"twenty":25.389572,"median":30.479395,"eighty":53.973852,"marketCap":102403596376},{"date":"2023-05-05","current":153.830806,"twenty":25.389572,"median":30.646358,"eighty":55.283494,"marketCap":94847306214},{"date":"2023-05-12","current":157.822806,"twenty":25.389572,"median":30.784172,"eighty":56.212831,"marketCap":97308649914},{"date":"2023-05-19","current":157.69015,"twenty":25.389572,"median":30.888646,"eighty":56.85694,"marketCap":97226858301},{"date":"2023-05-26","current":158.296578,"twenty":25.389572,"median":31.055628,"eighty":57.537203,"marketCap":97600762816},{"date":"2023-06-02","current":165.13784,"twenty":25.389572,"median":31.109833,"eighty":58.412976,"marketCap":101818873121},{"date":"2023-06-09","current":168.018372,"twenty":25.389572,"median":31.202236,"eighty":59.740026,"marketCap":103594919565},{"date":"2023-06-16","current":175.579767,"twenty":25.389572,"median":31.288404,"eighty":60.996891,"marketCap":108257041481},{"date":"2023-06-23","current":168.928013,"twenty":25.389226,"median":31.358734,"eighty":61.267942,"marketCap":104155776337},{"date":"2023-06-30","current":175.882981,"twenty":25.388879,"median":31.503142,"eighty":62.444189,"marketCap":108443993738},{"date":"2023-07-07","current":174.385863,"twenty":25.388879,"median":31.582343,"eighty":63.540276,"marketCap":107520916968},{"date":"2023-07-14","current":194.70119,"twenty":25.388879,"median":31.663606,"eighty":64.72262,"marketCap":120046718205},{"date":"2023-07-21","current":101.256424,"twenty":25.417528,"median":31.760997,"eighty":65.293639,"marketCap":126290657532},{"date":"2023-07-28","current":97.272472,"twenty":25.535201,"median":31.812033,"eighty":75.706821,"marketCap":121321729234},{"date":"2023-08-04","current":96.641444,"twenty":25.698436,"median":31.872535,"eighty":76.750036,"marketCap":120534688582},{"date":"2023-08-11","current":94.066172,"twenty":25.823415,"median":32.001527,"eighty":78.14007,"marketCap":117322715977},{"date":"2023-08-18","current":90.874306,"twenty":25.932371,"median":32.08599,"eighty":78.530843,"marketCap":113341705655},{"date":"2023-08-25","current":92.958407,"twenty":25.972309,"median":32.16231,"eighty":78.826958,"marketCap":115941071218},{"date":"2023-09-01","current":99.85847,"twenty":26.022257,"median":32.277155,"eighty":78.974731,"marketCap":124547078827},{"date":"2023-09-08","current":102.693598,"twenty":26.058419,"median":32.404759,"eighty":79.365751,"marketCap":128083152702},{"date":"2023-09-15","current":105.810362,"twenty":26.132582,"median":32.450964,"eighty":79.79262,"marketCap":131970492194},{"date":"2023-09-22","current":104.327083,"twenty":26.231971,"median":32.532266,"eighty":80.00913,"marketCap":130120493279},{"date":"2023-09-29","current":101.604609,"twenty":26.267545,"median":32.615947,"eighty":80.469408,"marketCap":126724925651},{"date":"2023-10-06","current":97.811921,"twenty":26.391033,"median":32.704927,"eighty":81.02942,"marketCap":121994548679},{"date":"2023-10-13","current":98.440906,"twenty":26.450301,"median":32.782473,"eighty":81.275611,"marketCap":122779041890},{"date":"2023-10-20","current":61.849734,"twenty":26.594111,"median":32.862864,"eighty":81.463276,"marketCap":111139890509},{"date":"2023-10-27","current":60.513112,"twenty":26.644107,"median":32.929583,"eighty":81.475584,"marketCap":108738067708},{"date":"2023-11-03","current":64.38123,"twenty":26.668532,"median":33.002666,"eighty":81.475584,"marketCap":115688821765},{"date":"2023-11-10","current":63.07046,"twenty":26.694953,"median":33.113658,"eighty":81.475584,"marketCap":113333454707},{"date":"2023-11-17","current":67.531304,"twenty":26.756789,"median":33.279001,"eighty":81.475584,"marketCap":121349295334},{"date":"2023-11-24","current":69.624047,"twenty":26.826212,"median":33.416756,"eighty":81.475584,"marketCap":125109817954},{"date":"2023-12-01","current":44.433409,"twenty":26.887991,"median":33.508471,"eighty":81.475584,"marketCap":79843904230},{"date":"2023-12-08","current":45.022586,"twenty":26.93489,"median":33.695767,"eighty":81.46943,"marketCap":80902615784},{"date":"2023-12-15","current":50.799681,"twenty":26.967932,"median":33.983381,"eighty":81.46943,"marketCap":91283673369},{"date":"2023-12-22","current":51.064612,"twenty":27.000229,"median":34.137642,"eighty":81.46943,"marketCap":91759738296},{"date":"2023-12-29","current":52.642341,"twenty":27.029614,"median":34.228943,"eighty":81.475584,"marketCap":94594811517},{"date":"2024-01-05","current":48.597188,"twenty":27.086886,"median":34.437229,"eighty":81.481738,"marketCap":87325939574},{"date":"2024-01-12","current":47.418835,"twenty":27.200725,"median":35.32646,"eighty":81.481738,"marketCap":85208516466},{"date":"2024-01-19","current":46.299795,"twenty":27.340039,"median":35.659177,"eighty":81.487892,"marketCap":83197675059},{"date":"2024-01-26","current":63.868582,"twenty":27.416053,"median":36.296765,"eighty":81.481738,"marketCap":88833533497},{"date":"2024-02-02","current":64.287511,"twenty":27.498629,"median":36.633983,"eighty":81.481738,"marketCap":89416213570},{"date":"2024-02-09","current":66.118386,"twenty":27.570695,"median":36.931677,"eighty":81.481738,"marketCap":91962741293},{"date":"2024-02-16","current":67.36483,"twenty":27.647383,"median":37.446253,"eighty":81.481738,"marketCap":93696394348},{"date":"2024-02-23","current":65.833928,"twenty":27.714083,"median":37.86097,"eighty":81.481738,"marketCap":91567094331},{"date":"2024-03-01","current":65.674863,"twenty":27.805452,"median":38.338796,"eighty":81.475584,"marketCap":91345852959},{"date":"2024-03-08","current":64.123164,"twenty":27.958796,"median":39.20505,"eighty":81.475584,"marketCap":89187626736},{"date":"2024-03-15","current":64.123164,"twenty":28.003307,"median":39.566838,"eighty":81.475584,"marketCap":89187626736},{"date":"2024-03-22","current":67.647883,"twenty":28.052374,"median":39.765513,"eighty":81.475584,"marketCap":94090087628},{"date":"2024-03-28","current":67.252251,"twenty":28.121586,"median":39.839417,"eighty":81.475584,"marketCap":93539811406},{"date":"2024-04-05","current":64.744871,"twenty":28.21504,"median":40.122281,"eighty":81.481738,"marketCap":90052346514},{"date":"2024-04-12","current":65.186746,"twenty":28.320721,"median":40.429798,"eighty":81.481738,"marketCap":90666940737},{"date":"2024-04-19","current":40.373795,"twenty":28.381764,"median":40.536071,"eighty":81.481738,"marketCap":86902736258},{"date":"2024-04-26","current":41.393877,"twenty":28.386933,"median":40.568904,"eighty":81.475584,"marketCap":89098417094},{"date":"2024-05-03","current":39.927509,"twenty":28.386933,"median":40.579171,"eighty":81.475584,"marketCap":85942125892},{"date":"2024-05-10","current":41.283145,"twenty":28.478987,"median":40.600442,"eighty":81.475584,"marketCap":88860070161},{"date":"2024-05-17","current":45.103627,"twenty":28.539499,"median":40.844306,"eighty":81.475584,"marketCap":97083481356},{"date":"2024-05-24","current":43.421234,"twenty":28.539499,"median":41.095776,"eighty":81.475584,"marketCap":93462209804},{"date":"2024-05-31","current":42.088018,"twenty":28.631904,"median":41.271496,"eighty":81.475584,"marketCap":90592522914},{"date":"2024-06-07","current":42.031586,"twenty":28.712146,"median":41.440066,"eighty":81.475584,"marketCap":90471054686},{"date":"2024-06-14","current":43.103802,"twenty":28.699969,"median":41.53481,"eighty":81.481738,"marketCap":92778951021},{"date":"2024-06-21","current":43.974978,"twenty":28.687793,"median":41.702902,"eighty":81.487892,"marketCap":94654116793},{"date":"2024-06-28","current":43.777464,"twenty":28.664114,"median":41.854068,"eighty":81.506354,"marketCap":94228977995},{"date":"2024-07-05","current":43.523518,"twenty":28.664114,"median":42.031586,"eighty":81.506354,"marketCap":93682370968},{"date":"2024-07-12","current":44.655694,"twenty":28.664114,"median":42.156131,"eighty":81.506354,"marketCap":96119327295},{"date":"2024-07-15","current":45.611518,"twenty":28.664114,"median":42.211146,"eighty":81.506354,"marketCap":98176695410},{"date":"2024-08-02","current":52.751106,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":105269790217},{"date":"2024-08-09","current":50.133744,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":100046599395},{"date":"2024-08-16","current":52.290282,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":104350172978},{"date":"2024-08-23","current":51.722368,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":103216847550},{"date":"2024-08-30","current":53.944139,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":107650600405},{"date":"2024-09-06","current":53.057733,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":105881693826},{"date":"2024-09-13","current":56.215794,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":112183902116},{"date":"2024-09-20","current":61.265623,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":122261309295},{"date":"2024-09-27","current":58.890362,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":117521252271},{"date":"2024-10-04","current":58.019305,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":115782976108},{"date":"2024-10-11","current":57.18662,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":114121275988},{"date":"2024-10-18","current":57.82061,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":128618187970},{"date":"2024-10-25","current":61.405102,"twenty":28.558343,"median":42.122074,"eighty":81.796823,"marketCap":136591658301},{"date":"2024-10-31","current":62.085531,"twenty":28.558343,"median":42.287496,"eighty":81.796823,"marketCap":138105228486},{"date":"2024-11-08","current":60.860367,"twenty":28.548921,"median":42.50068,"eighty":81.800884,"marketCap":135379931517},{"date":"2024-11-15","current":62.555344,"twenty":28.548921,"median":42.758275,"eighty":81.800884,"marketCap":139150297165},{"date":"2024-11-22","current":66.974021,"twenty":28.548921,"median":42.834903,"eighty":81.800884,"marketCap":148979356288},{"date":"2024-11-29","current":65.96601,"twenty":28.548921,"median":42.927451,"eighty":81.800884,"marketCap":146737102175},{"date":"2024-12-06","current":64.623147,"twenty":28.548921,"median":43.110856,"eighty":81.800884,"marketCap":143749989676},{"date":"2024-12-13","current":65.693295,"twenty":28.548921,"median":43.478576,"eighty":81.800884,"marketCap":146130464933},{"date":"2024-12-20","current":58.309272,"twenty":28.548921,"median":43.608167,"eighty":81.800884,"marketCap":129705185664},{"date":"2024-12-27","current":60.915601,"twenty":28.548921,"median":43.826843,"eighty":81.800884,"marketCap":135502794756},{"date":"2025-01-03","current":59.980084,"twenty":28.548921,"median":44.229528,"eighty":81.800884,"marketCap":133421798645},{"date":"2025-01-10","current":60.05603,"twenty":28.539499,"median":44.380282,"eighty":81.804946,"marketCap":133590735598},{"date":"2025-01-17","current":61.005355,"twenty":28.539499,"median":44.431686,"eighty":81.804946,"marketCap":135702447519},{"date":"2025-01-24","current":64.043196,"twenty":28.539499,"median":44.431686,"eighty":81.804946,"marketCap":142459925666},{"date":"2025-01-31","current":49.221338,"twenty":28.539499,"median":44.472951,"eighty":81.804946,"marketCap":136663440004},{"date":"2025-02-07","current":48.327059,"twenty":28.539499,"median":44.894075,"eighty":81.804946,"marketCap":134180467166},{"date":"2025-02-14","current":44.431547,"twenty":28.539499,"median":45.146145,"eighty":81.804946,"marketCap":123364545235},{"date":"2025-02-21","current":45.37843,"twenty":28.539499,"median":45.616795,"eighty":81.804946,"marketCap":125993575299},{"date":"2025-02-28","current":43.576029,"twenty":28.539499,"median":45.616795,"eighty":81.804946,"marketCap":120989193510},{"date":"2025-03-07","current":40.320078,"twenty":28.530078,"median":45.622073,"eighty":81.809007,"marketCap":111949019956}],"customCompares":[{"symbol":"BX","name":"黑石","items":[{"date":"2020-03-13","value":27.327084,"marketCap":56011831326},{"date":"2020-03-20","value":22.033631,"marketCap":45161936773},{"date":"2020-03-27","value":26.958589,"marketCap":55256534799},{"date":"2020-04-03","value":24.414222,"marketCap":50041392114},{"date":"2020-04-09","value":28.760118,"marketCap":58949095597},{"date":"2020-04-17","value":29.251444,"marketCap":59956157633},{"date":"2020-04-24","value":27.969273,"marketCap":57328116012},{"date":"2020-05-01","value":29.118537,"marketCap":59683741675},{"date":"2020-05-08","value":30.359245,"marketCap":62226798891},{"date":"2020-05-15","value":29.325641,"marketCap":60108239443},{"date":"2020-05-22","value":30.979408,"marketCap":63497934560},{"date":"2020-05-29","value":32.615947,"marketCap":66852320352},{"date":"2020-06-05","value":33.85053,"marketCap":69382821915},{"date":"2020-06-12","value":32.001527,"marketCap":65592954458},{"date":"2020-06-19","value":33.879241,"marketCap":69441670789},{"date":"2020-06-26","value":31.209098,"marketCap":63968725548},{"date":"2020-07-02","value":31.806291,"marketCap":65192782118},{"date":"2020-07-10","value":30.853078,"marketCap":63238999516},{"date":"2020-07-17","value":32.139341,"marketCap":65875429051},{"date":"2020-07-24","value":86.118531,"marketCap":65825560296},{"date":"2020-07-31","value":82.376936,"marketCap":62965634696},{"date":"2020-08-07","value":81.201889,"marketCap":62067476243},{"date":"2020-08-14","value":81.140192,"marketCap":62020317205},{"date":"2020-08-21","value":81.494046,"marketCap":62290788819},{"date":"2020-08-28","value":81.463276,"marketCap":62267269548},{"date":"2020-09-04","value":81.524816,"marketCap":62314308090},{"date":"2020-09-11","value":79.186304,"marketCap":60526843506},{"date":"2020-09-18","value":81.078652,"marketCap":61973278663},{"date":"2020-09-25","value":78.693986,"marketCap":60150535173},{"date":"2020-10-02","value":82.586377,"marketCap":63125722934},{"date":"2020-10-09","value":84.186411,"marketCap":64348725018},{"date":"2020-10-16","value":85.817215,"marketCap":65595246372},{"date":"2020-10-23","value":84.063331,"marketCap":64254647934},{"date":"2020-10-30","value":76.359008,"marketCap":59532690061},{"date":"2020-11-06","value":83.86342,"marketCap":65383444392},{"date":"2020-11-13","value":84.571192,"marketCap":65935252955},{"date":"2020-11-20","value":88.320876,"marketCap":68858664277},{"date":"2020-11-27","value":91.151963,"marketCap":71065898529},{"date":"2020-12-04","value":93.425868,"marketCap":72838730294},{"date":"2020-12-11","value":96.136483,"marketCap":74952039684},{"date":"2020-12-18","value":97.280965,"marketCap":75844325871},{"date":"2020-12-24","value":97.868265,"marketCap":76302209572},{"date":"2020-12-31","value":97.597203,"marketCap":76090878633},{"date":"2021-01-08","value":94.720939,"marketCap":73848422558},{"date":"2021-01-15","value":95.398593,"marketCap":74376749906},{"date":"2021-01-22","value":97.928501,"marketCap":76349172003},{"date":"2021-01-29","value":75.839589,"marketCap":79279899772},{"date":"2021-02-05","value":79.959465,"marketCap":83586666169},{"date":"2021-02-12","value":79.248363,"marketCap":82843306489},{"date":"2021-02-19","value":78.977467,"marketCap":82560121850},{"date":"2021-02-26","value":78.139838,"marketCap":81684495345},{"date":"2021-03-05","value":74.516714,"marketCap":77897015495},{"date":"2021-03-12","value":84.47184,"marketCap":88303735832},{"date":"2021-03-19","value":81.796823,"marketCap":85507372204},{"date":"2021-03-26","value":83.873629,"marketCap":87678388692},{"date":"2021-04-01","value":84.866884,"marketCap":88716700925},{"date":"2021-04-09","value":86.79696,"marketCap":90734330378},{"date":"2021-04-16","value":89.483264,"marketCap":93542493009},{"date":"2021-04-23","value":26.694057,"marketCap":103031772944},{"date":"2021-04-30","value":27.082746,"marketCap":104532006281},{"date":"2021-05-07","value":27.409262,"marketCap":105792268488},{"date":"2021-05-14","value":26.629967,"marketCap":102784403013},{"date":"2021-05-21","value":27.62235,"marketCap":106614731703},{"date":"2021-05-28","value":28.209866,"marketCap":108882380284},{"date":"2021-06-04","value":28.371204,"marketCap":109505102433},{"date":"2021-06-11","value":29.043955,"marketCap":112101736299},{"date":"2021-06-18","value":29.339234,"marketCap":113241435327},{"date":"2021-06-25","value":29.999809,"marketCap":115791071296},{"date":"2021-07-02","value":29.725838,"marketCap":114733618590},{"date":"2021-07-09","value":30.359015,"marketCap":117177509288},{"date":"2021-07-16","value":31.110913,"marketCap":120079629492},{"date":"2021-07-23","value":28.50764,"marketCap":131152619398},{"date":"2021-07-30","value":29.524489,"marketCap":135830749668},{"date":"2021-08-06","value":29.145667,"marketCap":134087934051},{"date":"2021-08-13","value":29.275725,"marketCap":134686279019},{"date":"2021-08-20","value":28.893202,"marketCap":132926440879},{"date":"2021-08-27","value":31.677966,"marketCap":145738062541},{"date":"2021-09-03","value":32.896938,"marketCap":151346080083},{"date":"2021-09-10","value":32.830634,"marketCap":151041041471},{"date":"2021-09-17","value":34.077657,"marketCap":156778113810},{"date":"2021-09-24","value":31.902379,"marketCap":146770500917},{"date":"2021-10-01","value":29.517989,"marketCap":135800843175},{"date":"2021-10-08","value":29.691399,"marketCap":136598636465},{"date":"2021-10-15","value":31.374498,"marketCap":144341924283},{"date":"2021-10-22","value":31.109833,"marketCap":162013445626},{"date":"2021-10-29","value":31.288404,"marketCap":162943407277},{"date":"2021-11-05","value":32.037433,"marketCap":166844192373},{"date":"2021-11-12","value":32.138569,"marketCap":167370883966},{"date":"2021-11-19","value":32.911692,"marketCap":171397148587},{"date":"2021-11-26","value":32.320612,"marketCap":168318928833},{"date":"2021-12-03","value":30.396793,"marketCap":158300084310},{"date":"2021-12-10","value":29.975367,"marketCap":156105384290},{"date":"2021-12-17","value":27.616319,"marketCap":143819960549},{"date":"2021-12-23","value":30.244204,"marketCap":157505432580},{"date":"2021-12-31","value":28.987389,"marketCap":150960206826},{"date":"2022-01-07","value":26.133233,"marketCap":136096360818},{"date":"2022-01-14","value":26.014496,"marketCap":135478006156},{"date":"2022-01-21","value":24.594139,"marketCap":128081084360},{"date":"2022-01-28","value":24.883726,"marketCap":145753864213},{"date":"2022-02-04","value":26.479504,"marketCap":155100969924},{"date":"2022-02-11","value":24.741568,"marketCap":144921186038},{"date":"2022-02-18","value":24.799633,"marketCap":145261294025},{"date":"2022-02-25","value":25.697832,"marketCap":150522402598},{"date":"2022-03-04","value":24.177274,"marketCap":141615889880},{"date":"2022-03-11","value":23.157582,"marketCap":135643149724},{"date":"2022-03-18","value":24.51451,"marketCap":143591218816},{"date":"2022-03-25","value":24.704081,"marketCap":144701610822},{"date":"2022-04-01","value":25.568125,"marketCap":149762660699},{"date":"2022-04-08","value":22.94207,"marketCap":134380809339},{"date":"2022-04-14","value":22.544968,"marketCap":132054830296},{"date":"2022-04-22","value":24.386875,"marketCap":129894227554},{"date":"2022-04-29","value":22.39782,"marketCap":119299725948},{"date":"2022-05-06","value":22.257149,"marketCap":118550457937},{"date":"2022-05-13","value":23.645343,"marketCap":125944530247},{"date":"2022-05-20","value":23.590517,"marketCap":125652505274},{"date":"2022-05-27","value":26.54454,"marketCap":141386810806},{"date":"2022-06-03","value":26.612524,"marketCap":141748921772},{"date":"2022-06-10","value":23.603675,"marketCap":125722591268},{"date":"2022-06-17","value":19.792174,"marketCap":105421015162},{"date":"2022-06-24","value":21.682573,"marketCap":115490036223},{"date":"2022-07-01","value":20.357978,"marketCap":108434712881},{"date":"2022-07-08","value":21.083874,"marketCap":112301123520},{"date":"2022-07-15","value":20.39526,"marketCap":108633289863},{"date":"2022-07-22","value":28.36532,"marketCap":113116753843},{"date":"2022-07-29","value":30.024351,"marketCap":119732729075},{"date":"2022-08-05","value":29.646538,"marketCap":118226066516},{"date":"2022-08-12","value":31.870029,"marketCap":127093021505},{"date":"2022-08-19","value":30.261733,"marketCap":120679374221},{"date":"2022-08-26","value":28.870221,"marketCap":115130225842},{"date":"2022-09-02","value":27.484567,"marketCap":109604442298},{"date":"2022-09-09","value":29.198325,"marketCap":116438656617},{"date":"2022-09-16","value":27.004129,"marketCap":107688525805},{"date":"2022-09-23","value":24.461324,"marketCap":97548187294},{"date":"2022-09-30","value":24.519914,"marketCap":97781835646},{"date":"2022-10-07","value":25.30502,"marketCap":100912723574},{"date":"2022-10-14","value":24.642953,"marketCap":98272497187},{"date":"2022-10-21","value":38.749712,"marketCap":100294136218},{"date":"2022-10-28","value":42.264991,"marketCap":109392574187},{"date":"2022-11-04","value":40.588186,"marketCap":105052575031},{"date":"2022-11-11","value":49.031286,"marketCap":126905470748},{"date":"2022-11-18","value":41.327464,"marketCap":106966015980},{"date":"2022-11-25","value":40.570155,"marketCap":105005905740},{"date":"2022-12-02","value":38.388382,"marketCap":99358921475},{"date":"2022-12-09","value":35.377175,"marketCap":91565149805},{"date":"2022-12-16","value":33.984266,"marketCap":87959947041},{"date":"2022-12-23","value":33.767892,"marketCap":87399915544},{"date":"2022-12-30","value":33.443331,"marketCap":86559868298},{"date":"2023-01-06","value":35.710752,"marketCap":92428531696},{"date":"2023-01-13","value":38.334288,"marketCap":99218913601},{"date":"2023-01-20","value":38.320765,"marketCap":99183911632},{"date":"2023-01-27","value":64.397475,"marketCap":112543024433},{"date":"2023-02-03","value":65.250645,"marketCap":114034049271},{"date":"2023-02-10","value":62.563498,"marketCap":109337908047},{"date":"2023-02-17","value":62.825495,"marketCap":109795781817},{"date":"2023-02-24","value":59.63022,"marketCap":104211620965},{"date":"2023-03-03","value":61.07645,"marketCap":106739097961},{"date":"2023-03-10","value":53.711388,"marketCap":93867687332},{"date":"2023-03-17","value":56.838192,"marketCap":99332186208},{"date":"2023-03-24","value":56.202118,"marketCap":98220564381},{"date":"2023-03-31","value":58.813368,"marketCap":102784064513},{"date":"2023-04-06","value":54.508154,"marketCap":95260139936},{"date":"2023-04-14","value":56.449852,"marketCap":98653511830},{"date":"2023-04-21","value":175.234845,"marketCap":108044372857},{"date":"2023-04-28","value":166.08619,"marketCap":102403596376},{"date":"2023-05-05","value":153.830806,"marketCap":94847306214},{"date":"2023-05-12","value":157.822806,"marketCap":97308649914},{"date":"2023-05-19","value":157.69015,"marketCap":97226858301},{"date":"2023-05-26","value":158.296578,"marketCap":97600762816},{"date":"2023-06-02","value":165.13784,"marketCap":101818873121},{"date":"2023-06-09","value":168.018372,"marketCap":103594919565},{"date":"2023-06-16","value":175.579767,"marketCap":108257041481},{"date":"2023-06-23","value":168.928013,"marketCap":104155776337},{"date":"2023-06-30","value":175.882981,"marketCap":108443993738},{"date":"2023-07-07","value":174.385863,"marketCap":107520916968},{"date":"2023-07-14","value":194.70119,"marketCap":120046718205},{"date":"2023-07-21","value":101.256424,"marketCap":126290657532},{"date":"2023-07-28","value":97.272472,"marketCap":121321729234},{"date":"2023-08-04","value":96.641444,"marketCap":120534688582},{"date":"2023-08-11","value":94.066172,"marketCap":117322715977},{"date":"2023-08-18","value":90.874306,"marketCap":113341705655},{"date":"2023-08-25","value":92.958407,"marketCap":115941071218},{"date":"2023-09-01","value":99.85847,"marketCap":124547078827},{"date":"2023-09-08","value":102.693598,"marketCap":128083152702},{"date":"2023-09-15","value":105.810362,"marketCap":131970492194},{"date":"2023-09-22","value":104.327083,"marketCap":130120493279},{"date":"2023-09-29","value":101.604609,"marketCap":126724925651},{"date":"2023-10-06","value":97.811921,"marketCap":121994548679},{"date":"2023-10-13","value":98.440906,"marketCap":122779041890},{"date":"2023-10-20","value":61.849734,"marketCap":111139890509},{"date":"2023-10-27","value":60.513112,"marketCap":108738067708},{"date":"2023-11-03","value":64.38123,"marketCap":115688821765},{"date":"2023-11-10","value":63.07046,"marketCap":113333454707},{"date":"2023-11-17","value":67.531304,"marketCap":121349295334},{"date":"2023-11-24","value":69.624047,"marketCap":125109817954},{"date":"2023-12-01","value":44.433409,"marketCap":79843904230},{"date":"2023-12-08","value":45.022586,"marketCap":80902615784},{"date":"2023-12-15","value":50.799681,"marketCap":91283673369},{"date":"2023-12-22","value":51.064612,"marketCap":91759738296},{"date":"2023-12-29","value":52.642341,"marketCap":94594811517},{"date":"2024-01-05","value":48.597188,"marketCap":87325939574},{"date":"2024-01-12","value":47.418835,"marketCap":85208516466},{"date":"2024-01-19","value":46.299795,"marketCap":83197675059},{"date":"2024-01-26","value":63.868582,"marketCap":88833533497},{"date":"2024-02-02","value":64.287511,"marketCap":89416213570},{"date":"2024-02-09","value":66.118386,"marketCap":91962741293},{"date":"2024-02-16","value":67.36483,"marketCap":93696394348},{"date":"2024-02-23","value":65.833928,"marketCap":91567094331},{"date":"2024-03-01","value":65.674863,"marketCap":91345852959},{"date":"2024-03-08","value":64.123164,"marketCap":89187626736},{"date":"2024-03-15","value":64.123164,"marketCap":89187626736},{"date":"2024-03-22","value":67.647883,"marketCap":94090087628},{"date":"2024-03-28","value":67.252251,"marketCap":93539811406},{"date":"2024-04-05","value":64.744871,"marketCap":90052346514},{"date":"2024-04-12","value":65.186746,"marketCap":90666940737},{"date":"2024-04-19","value":40.373795,"marketCap":86902736258},{"date":"2024-04-26","value":41.393877,"marketCap":89098417094},{"date":"2024-05-03","value":39.927509,"marketCap":85942125892},{"date":"2024-05-10","value":41.283145,"marketCap":88860070161},{"date":"2024-05-17","value":45.103627,"marketCap":97083481356},{"date":"2024-05-24","value":43.421234,"marketCap":93462209804},{"date":"2024-05-31","value":42.088018,"marketCap":90592522914},{"date":"2024-06-07","value":42.031586,"marketCap":90471054686},{"date":"2024-06-14","value":43.103802,"marketCap":92778951021},{"date":"2024-06-21","value":43.974978,"marketCap":94654116793},{"date":"2024-06-28","value":43.777464,"marketCap":94228977995},{"date":"2024-07-05","value":43.523518,"marketCap":93682370968},{"date":"2024-07-12","value":44.655694,"marketCap":96119327295},{"date":"2024-07-15","value":45.611518,"marketCap":98176695410},{"date":"2024-08-02","value":52.751106,"marketCap":105269790217},{"date":"2024-08-09","value":50.133744,"marketCap":100046599395},{"date":"2024-08-16","value":52.290282,"marketCap":104350172978},{"date":"2024-08-23","value":51.722368,"marketCap":103216847550},{"date":"2024-08-30","value":53.944139,"marketCap":107650600405},{"date":"2024-09-06","value":53.057733,"marketCap":105881693826},{"date":"2024-09-13","value":56.215794,"marketCap":112183902116},{"date":"2024-09-20","value":61.265623,"marketCap":122261309295},{"date":"2024-09-27","value":58.890362,"marketCap":117521252271},{"date":"2024-10-04","value":58.019305,"marketCap":115782976108},{"date":"2024-10-11","value":57.18662,"marketCap":114121275988},{"date":"2024-10-18","value":57.82061,"marketCap":128618187970},{"date":"2024-10-25","value":61.405102,"marketCap":136591658301},{"date":"2024-10-31","value":62.085531,"marketCap":138105228486},{"date":"2024-11-08","value":60.860367,"marketCap":135379931517},{"date":"2024-11-15","value":62.555344,"marketCap":139150297165},{"date":"2024-11-22","value":66.974021,"marketCap":148979356288},{"date":"2024-11-29","value":65.96601,"marketCap":146737102175},{"date":"2024-12-06","value":64.623147,"marketCap":143749989676},{"date":"2024-12-13","value":65.693295,"marketCap":146130464933},{"date":"2024-12-20","value":58.309272,"marketCap":129705185664},{"date":"2024-12-27","value":60.915601,"marketCap":135502794756},{"date":"2025-01-03","value":59.980084,"marketCap":133421798645},{"date":"2025-01-10","value":60.05603,"marketCap":133590735598},{"date":"2025-01-17","value":61.005355,"marketCap":135702447519},{"date":"2025-01-24","value":64.043196,"marketCap":142459925666},{"date":"2025-01-31","value":49.221338,"marketCap":136663440004},{"date":"2025-02-07","value":48.327059,"marketCap":134180467166},{"date":"2025-02-14","value":44.431547,"marketCap":123364545235},{"date":"2025-02-21","value":45.37843,"marketCap":125993575299},{"date":"2025-02-28","value":43.576029,"marketCap":120989193510},{"date":"2025-03-07","value":40.320078,"marketCap":111949019956}]},{"symbol":"BLK","name":"貝萊德","items":[{"date":"2020-03-13","value":14.388998,"marketCap":64405155749},{"date":"2020-03-20","value":12.335215,"marketCap":55212424107},{"date":"2020-03-27","value":15.103962,"marketCap":67605334593},{"date":"2020-04-03","value":14.538181,"marketCap":65072897346},{"date":"2020-04-09","value":16.333903,"marketCap":73110550664},{"date":"2020-04-17","value":17.487767,"marketCap":73955768307},{"date":"2020-04-24","value":17.424325,"marketCap":73687469862},{"date":"2020-05-01","value":17.755106,"marketCap":75086343832},{"date":"2020-05-08","value":18.29125,"marketCap":77353698316},{"date":"2020-05-15","value":18.517476,"marketCap":78310406349},{"date":"2020-05-22","value":18.501977,"marketCap":78244859321},{"date":"2020-05-29","value":19.054909,"marketCap":80583211439},{"date":"2020-06-05","value":20.060209,"marketCap":84834622166},{"date":"2020-06-12","value":18.997237,"marketCap":80339315520},{"date":"2020-06-19","value":20.018396,"marketCap":84657797626},{"date":"2020-06-26","value":19.27875,"marketCap":81529832472},{"date":"2020-07-02","value":19.888634,"marketCap":84109031809},{"date":"2020-07-10","value":19.971898,"marketCap":84461156541},{"date":"2020-07-17","value":20.181066,"marketCap":89603931665},{"date":"2020-07-24","value":19.593888,"marketCap":86996861578},{"date":"2020-07-31","value":19.744631,"marketCap":87666162027},{"date":"2020-08-07","value":20.197204,"marketCap":89675587977},{"date":"2020-08-14","value":20.209566,"marketCap":89730475129},{"date":"2020-08-21","value":20.05777,"marketCap":89056497798},{"date":"2020-08-28","value":20.64229,"marketCap":91651767972},{"date":"2020-09-04","value":19.391169,"marketCap":86096791918},{"date":"2020-09-11","value":18.586509,"marketCap":82524102130},{"date":"2020-09-18","value":19.126384,"marketCap":84921143678},{"date":"2020-09-25","value":18.813518,"marketCap":83532018455},{"date":"2020-10-02","value":19.579713,"marketCap":86933926657},{"date":"2020-10-09","value":21.003237,"marketCap":93254370177},{"date":"2020-10-16","value":21.39767,"marketCap":100248085404},{"date":"2020-10-23","value":20.744393,"marketCap":97187482595},{"date":"2020-10-30","value":19.504241,"marketCap":91377369641},{"date":"2020-11-06","value":21.318946,"marketCap":99879262014},{"date":"2020-11-13","value":21.803009,"marketCap":102147096227},{"date":"2020-11-20","value":21.898715,"marketCap":102595477705},{"date":"2020-11-27","value":23.278961,"marketCap":109061931682},{"date":"2020-12-04","value":22.900044,"marketCap":107286707053},{"date":"2020-12-11","value":22.630831,"marketCap":106025443506},{"date":"2020-12-18","value":22.748022,"marketCap":106574482051},{"date":"2020-12-24","value":23.020816,"marketCap":107852521776},{"date":"2020-12-31","value":23.488277,"marketCap":110042575528},{"date":"2021-01-08","value":24.624701,"marketCap":115366724310},{"date":"2021-01-15","value":22.507569,"marketCap":111007332387},{"date":"2021-01-22","value":22.733029,"marketCap":112119297119},{"date":"2021-01-29","value":21.687999,"marketCap":106965210935},{"date":"2021-02-05","value":22.463344,"marketCap":110789210362},{"date":"2021-02-12","value":22.359737,"marketCap":110278225197},{"date":"2021-02-19","value":21.961705,"marketCap":108315126967},{"date":"2021-02-26","value":21.493149,"marketCap":106004211603},{"date":"2021-03-05","value":21.733922,"marketCap":107191702987},{"date":"2021-03-12","value":22.164404,"marketCap":109314839896},{"date":"2021-03-19","value":22.58065,"marketCap":111367765232},{"date":"2021-03-26","value":23.424283,"marketCap":115528564092},{"date":"2021-04-01","value":23.731593,"marketCap":117044218262},{"date":"2021-04-09","value":25.017517,"marketCap":123386394455},{"date":"2021-04-16","value":23.260015,"marketCap":123859577881},{"date":"2021-04-23","value":23.309318,"marketCap":124122118363},{"date":"2021-04-30","value":23.485033,"marketCap":125057800429},{"date":"2021-05-07","value":25.029511,"marketCap":133282144985},{"date":"2021-05-14","value":24.543718,"marketCap":130695297224},{"date":"2021-05-21","value":24.655427,"marketCap":131290150188},{"date":"2021-05-28","value":25.121456,"marketCap":133771754733},{"date":"2021-06-04","value":25.402449,"marketCap":135268038726},{"date":"2021-06-11","value":25.225146,"marketCap":134323900304},{"date":"2021-06-18","value":24.082845,"marketCap":128241147432},{"date":"2021-06-25","value":25.035239,"marketCap":133312650266},{"date":"2021-07-02","value":25.596651,"marketCap":136302167725},{"date":"2021-07-09","value":25.816633,"marketCap":137473570485},{"date":"2021-07-16","value":24.278463,"marketCap":133264481975},{"date":"2021-07-23","value":24.110043,"marketCap":132340028356},{"date":"2021-07-30","value":24.060655,"marketCap":132068936521},{"date":"2021-08-06","value":24.846261,"marketCap":136381129045},{"date":"2021-08-13","value":25.42216,"marketCap":139542235686},{"date":"2021-08-20","value":25.430755,"marketCap":139589416382},{"date":"2021-08-27","value":26.47802,"marketCap":145337851522},{"date":"2021-09-03","value":25.988354,"marketCap":142650073800},{"date":"2021-09-10","value":25.415505,"marketCap":139505708696},{"date":"2021-09-17","value":24.306686,"marketCap":133419398894},{"date":"2021-09-24","value":24.250954,"marketCap":133113485348},{"date":"2021-10-01","value":23.343435,"marketCap":128132117010},{"date":"2021-10-08","value":23.413031,"marketCap":128514128453},{"date":"2021-10-15","value":23.750059,"marketCap":137892845178},{"date":"2021-10-22","value":23.95189,"marketCap":139064674462},{"date":"2021-10-29","value":24.697695,"marketCap":143394819249},{"date":"2021-11-05","value":24.990977,"marketCap":145097614924},{"date":"2021-11-12","value":25.419569,"marketCap":147586018283},{"date":"2021-11-19","value":23.940169,"marketCap":138996621096},{"date":"2021-11-26","value":23.591906,"marketCap":136974603470},{"date":"2021-12-03","value":23.537743,"marketCap":136660134913},{"date":"2021-12-10","value":24.207319,"marketCap":140547695473},{"date":"2021-12-17","value":23.904061,"marketCap":138786975391},{"date":"2021-12-23","value":23.913218,"marketCap":138840146403},{"date":"2021-12-31","value":23.95613,"marketCap":139089290574},{"date":"2022-01-07","value":23.346734,"marketCap":135551139521},{"date":"2022-01-14","value":21.81316,"marketCap":128719459062},{"date":"2022-01-21","value":20.587552,"marketCap":121487142531},{"date":"2022-01-28","value":20.773141,"marketCap":122582304556},{"date":"2022-02-04","value":20.816325,"marketCap":122837134501},{"date":"2022-02-11","value":19.856762,"marketCap":117174752452},{"date":"2022-02-18","value":19.433403,"marketCap":114676508885},{"date":"2022-02-25","value":19.346565,"marketCap":114164077638},{"date":"2022-03-04","value":17.948012,"marketCap":105911216112},{"date":"2022-03-11","value":17.701951,"marketCap":104459211183},{"date":"2022-03-18","value":19.030164,"marketCap":112296996954},{"date":"2022-03-25","value":19.093289,"marketCap":112669500837},{"date":"2022-04-01","value":19.833275,"marketCap":117036158593},{"date":"2022-04-08","value":18.966008,"marketCap":111918411376},{"date":"2022-04-14","value":17.010921,"marketCap":104413035743},{"date":"2022-04-22","value":16.387259,"marketCap":100584997770},{"date":"2022-04-29","value":15.441508,"marketCap":94779974669},{"date":"2022-05-06","value":15.516125,"marketCap":95237976158},{"date":"2022-05-13","value":15.18809,"marketCap":93224497899},{"date":"2022-05-20","value":14.820563,"marketCap":90968614432},{"date":"2022-05-27","value":16.451852,"marketCap":100981464555},{"date":"2022-06-03","value":16.580449,"marketCap":101770796513},{"date":"2022-06-10","value":15.245848,"marketCap":93579015515},{"date":"2022-06-17","value":14.371829,"marketCap":88214285256},{"date":"2022-06-24","value":15.989048,"marketCap":98140778523},{"date":"2022-07-01","value":15.221906,"marketCap":93432057358},{"date":"2022-07-08","value":15.292499,"marketCap":93865356667},{"date":"2022-07-15","value":15.527794,"marketCap":90635731789},{"date":"2022-07-22","value":16.388279,"marketCap":95658385813},{"date":"2022-07-29","value":17.307475,"marketCap":101023733695},{"date":"2022-08-05","value":17.975756,"marketCap":104924488532},{"date":"2022-08-12","value":19.419644,"marketCap":113352461042},{"date":"2022-08-19","value":18.438627,"marketCap":107626264335},{"date":"2022-08-26","value":17.472333,"marketCap":101986005809},{"date":"2022-09-02","value":16.99758,"marketCap":99214876386},{"date":"2022-09-09","value":17.963616,"marketCap":104853627224},{"date":"2022-09-16","value":16.18859,"marketCap":94492799480},{"date":"2022-09-23","value":15.275505,"marketCap":89163124557},{"date":"2022-09-30","value":14.213641,"marketCap":82965021696},{"date":"2022-10-07","value":14.21674,"marketCap":82983113945},{"date":"2022-10-14","value":14.904165,"marketCap":82896963419},{"date":"2022-10-21","value":16.156931,"marketCap":89864852295},{"date":"2022-10-28","value":17.955603,"marketCap":99869061566},{"date":"2022-11-04","value":17.718595,"marketCap":98550827848},{"date":"2022-11-11","value":20.921256,"marketCap":116364023280},{"date":"2022-11-18","value":19.459266,"marketCap":108232434741},{"date":"2022-11-25","value":19.922922,"marketCap":110811292799},{"date":"2022-12-02","value":19.253226,"marketCap":107086442489},{"date":"2022-12-09","value":19.090393,"marketCap":106180763160},{"date":"2022-12-16","value":18.908656,"marketCap":105169946926},{"date":"2022-12-23","value":19.009111,"marketCap":105728674473},{"date":"2022-12-30","value":19.135759,"marketCap":106433091729},{"date":"2023-01-06","value":19.928863,"marketCap":110844335826},{"date":"2023-01-13","value":21.806662,"marketCap":112914897403},{"date":"2023-01-20","value":21.451504,"marketCap":111075887681},{"date":"2023-01-27","value":21.956766,"marketCap":113692133596},{"date":"2023-02-03","value":21.898344,"marketCap":113389625482},{"date":"2023-02-10","value":20.925129,"marketCap":108350319526},{"date":"2023-02-17","value":20.712555,"marketCap":107249609310},{"date":"2023-02-24","value":19.829286,"marketCap":102676044399},{"date":"2023-03-03","value":20.171946,"marketCap":104450335964},{"date":"2023-03-10","value":18.424991,"marketCap":95404603946},{"date":"2023-03-17","value":18.473735,"marketCap":95657001052},{"date":"2023-03-24","value":18.710783,"marketCap":96884432220},{"date":"2023-03-31","value":19.414091,"marketCap":100526161901},{"date":"2023-04-06","value":19.034583,"marketCap":98561070142},{"date":"2023-04-14","value":19.460804,"marketCap":100768042462},{"date":"2023-04-21","value":21.308538,"marketCap":104390527743},{"date":"2023-04-28","value":20.277351,"marketCap":99338744543},{"date":"2023-05-05","value":19.32817,"marketCap":94688705526},{"date":"2023-05-12","value":19.626581,"marketCap":96150619763},{"date":"2023-05-19","value":20.461449,"marketCap":100240637871},{"date":"2023-05-26","value":20.192127,"marketCap":98921228880},{"date":"2023-06-02","value":20.44647,"marketCap":100167254170},{"date":"2023-06-09","value":20.805362,"marketCap":101925467739},{"date":"2023-06-16","value":21.741111,"marketCap":106509702609},{"date":"2023-06-23","value":20.768678,"marketCap":101745752553},{"date":"2023-06-30","value":21.038611,"marketCap":103068156797},{"date":"2023-07-07","value":20.80689,"marketCap":101932955872},{"date":"2023-07-14","value":22.61572,"marketCap":110794412169},{"date":"2023-07-21","value":21.675748,"marketCap":112453782386},{"date":"2023-07-28","value":21.046156,"marketCap":109187458880},{"date":"2023-08-04","value":20.500568,"marketCap":106356944701},{"date":"2023-08-11","value":20.058872,"marketCap":104065428227},{"date":"2023-08-18","value":19.39668,"marketCap":100629974642},{"date":"2023-08-25","value":19.372506,"marketCap":100504560430},{"date":"2023-09-01","value":20.16046,"marketCap":104592466521},{"date":"2023-09-08","value":19.88764,"marketCap":103177077560},{"date":"2023-09-15","value":20.340901,"marketCap":105528594030},{"date":"2023-09-22","value":19.247895,"marketCap":99858080029},{"date":"2023-09-29","value":18.569011,"marketCap":96336030916},{"date":"2023-10-06","value":18.426846,"marketCap":95598475909},{"date":"2023-10-13","value":18.307991,"marketCap":94981856035},{"date":"2023-10-20","value":17.209755,"marketCap":92691739000},{"date":"2023-10-27","value":16.782904,"marketCap":90392723000},{"date":"2023-11-03","value":17.817408,"marketCap":95964561000},{"date":"2023-11-10","value":18.003408,"marketCap":96966353847},{"date":"2023-11-17","value":19.745691,"marketCap":106350290517},{"date":"2023-11-24","value":20.165518,"marketCap":108611480077},{"date":"2023-12-01","value":20.749133,"marketCap":111754831089},{"date":"2023-12-08","value":20.589212,"marketCap":110893496382},{"date":"2023-12-15","value":22.293103,"marketCap":120070653218},{"date":"2023-12-22","value":22.071313,"marketCap":118876090576},{"date":"2023-12-29","value":22.494178,"marketCap":121153644007},{"date":"2024-01-05","value":21.708107,"marketCap":116919864082},{"date":"2024-01-12","value":21.853432,"marketCap":117702585000},{"date":"2024-01-19","value":21.464215,"marketCap":118096110000},{"date":"2024-01-26","value":21.334662,"marketCap":117383310000},{"date":"2024-02-02","value":21.185406,"marketCap":116562105000},{"date":"2024-02-09","value":21.408615,"marketCap":117790200000},{"date":"2024-02-16","value":21.539517,"marketCap":118510425000},{"date":"2024-02-23","value":22.020316,"marketCap":121155779879},{"date":"2024-03-01","value":21.963468,"marketCap":120843000647},{"date":"2024-03-08","value":22.514626,"marketCap":123875469764},{"date":"2024-03-15","value":21.894709,"marketCap":120464686720},{"date":"2024-03-22","value":22.795077,"marketCap":125418513971},{"date":"2024-03-28","value":22.607207,"marketCap":124384853083},{"date":"2024-04-05","value":21.416016,"marketCap":117830920275},{"date":"2024-04-12","value":21.250277,"marketCap":116919024479},{"date":"2024-04-19","value":18.784721,"marketCap":111167981823},{"date":"2024-04-26","value":19.044887,"marketCap":112707642751},{"date":"2024-05-03","value":19.028548,"marketCap":112610949070},{"date":"2024-05-10","value":19.814921,"marketCap":117264703006},{"date":"2024-05-17","value":20.328209,"marketCap":120302339405},{"date":"2024-05-24","value":19.699918,"marketCap":116584115093},{"date":"2024-05-31","value":19.130176,"marketCap":113212381524},{"date":"2024-06-07","value":19.548757,"marketCap":115689543207},{"date":"2024-06-14","value":19.327288,"marketCap":114378891375},{"date":"2024-06-21","value":19.656729,"marketCap":116328523126},{"date":"2024-06-28","value":19.614042,"marketCap":116075903158},{"date":"2024-07-05","value":19.81467,"marketCap":117263217006},{"date":"2024-07-12","value":20.712346,"marketCap":122575666327},{"date":"2024-07-15","value":20.346672,"marketCap":123036326268},{"date":"2024-08-02","value":21.208016,"marketCap":128244870000},{"date":"2024-08-09","value":20.940081,"marketCap":126624666848},{"date":"2024-08-16","value":21.36215,"marketCap":129176920524},{"date":"2024-08-23","value":21.195086,"marketCap":128166684304},{"date":"2024-08-30","value":21.920908,"marketCap":132555731107},{"date":"2024-09-06","value":21.474342,"marketCap":129855348953},{"date":"2024-09-13","value":21.68207,"marketCap":131111478447},{"date":"2024-09-20","value":22.900756,"marketCap":138480870227},{"date":"2024-09-27","value":23.149392,"marketCap":139984374279},{"date":"2024-10-04","value":22.879934,"marketCap":138354961021},{"date":"2024-10-11","value":23.408317,"marketCap":141550092292},{"date":"2024-10-18","value":24.448271,"marketCap":148498799195},{"date":"2024-10-25","value":23.997106,"marketCap":145758422352},{"date":"2024-10-31","value":23.896387,"marketCap":145146651737},{"date":"2024-11-08","value":25.266709,"marketCap":153469990916},{"date":"2024-11-15","value":26.699149,"marketCap":162170630024},{"date":"2024-11-22","value":26.212634,"marketCap":159215540040},{"date":"2024-11-29","value":26.080041,"marketCap":158410169604},{"date":"2024-12-06","value":26.640502,"marketCap":161814408485},{"date":"2024-12-13","value":26.998503,"marketCap":163988908662},{"date":"2024-12-20","value":25.915065,"marketCap":157408102926},{"date":"2024-12-27","value":26.882739,"marketCap":163285758320},{"date":"2025-01-03","value":25.942348,"marketCap":157573823382},{"date":"2025-01-10","value":25.14424,"marketCap":152726112873},{"date":"2025-01-17","value":24.213542,"marketCap":154216048179},{"date":"2025-01-24","value":24.748773,"marketCap":157624933428},{"date":"2025-01-31","value":26.056818,"marketCap":165955871073},{"date":"2025-02-07","value":24.478604,"marketCap":155904228516},{"date":"2025-02-14","value":23.838564,"marketCap":151827815079},{"date":"2025-02-21","value":24.059368,"marketCap":153234115763},{"date":"2025-02-28","value":23.033039,"marketCap":146697425756},{"date":"2025-03-07","value":23.392591,"marketCap":148987414040}]},{"symbol":"KKR","name":"KKR & Co L.P.","items":[{"date":"2020-03-13","value":10.726739,"marketCap":21507636491},{"date":"2020-03-20","value":8.069385,"marketCap":16179511948},{"date":"2020-03-27","value":10.392454,"marketCap":20837378786},{"date":"2020-04-03","value":9.402293,"marketCap":18852058494},{"date":"2020-04-09","value":10.705581,"marketCap":21465215117},{"date":"2020-04-17","value":10.121641,"marketCap":20294385202},{"date":"2020-04-24","value":9.990465,"marketCap":20031372684},{"date":"2020-05-01","value":10.316287,"marketCap":20684661840},{"date":"2020-05-08","value":1473.04872,"marketCap":22399178831},{"date":"2020-05-15","value":1374.444421,"marketCap":20899801871},{"date":"2020-05-22","value":1491.714042,"marketCap":22683003729},{"date":"2020-05-29","value":1542.29004,"marketCap":23452062351},{"date":"2020-06-05","value":1687.348671,"marketCap":25657823891},{"date":"2020-06-12","value":1620.099267,"marketCap":24635229460},{"date":"2020-06-19","value":1767.381019,"marketCap":26874795775},{"date":"2020-06-26","value":1644.553596,"marketCap":25007081980},{"date":"2020-07-02","value":1734.034207,"marketCap":26367724156},{"date":"2020-07-10","value":1939.117099,"marketCap":29486214609},{"date":"2020-07-17","value":1944.119121,"marketCap":29562275352},{"date":"2020-07-24","value":1928.001495,"marketCap":29317190737},{"date":"2020-07-31","value":1965.794548,"marketCap":29891871904},{"date":"2020-08-07","value":156.361553,"marketCap":31184904531},{"date":"2020-08-14","value":155.217444,"marketCap":30956722303},{"date":"2020-08-21","value":147.547677,"marketCap":29427056254},{"date":"2020-08-28","value":148.013795,"marketCap":29520019384},{"date":"2020-09-04","value":151.276625,"marketCap":30170761294},{"date":"2020-09-11","value":146.827312,"marketCap":29283385962},{"date":"2020-09-18","value":148.479914,"marketCap":29612982514},{"date":"2020-09-25","value":143.691606,"marketCap":28657997633},{"date":"2020-10-02","value":148.776535,"marketCap":29672140870},{"date":"2020-10-09","value":151.827492,"marketCap":30280626812},{"date":"2020-10-16","value":156.531051,"marketCap":31218709306},{"date":"2020-10-23","value":158.480273,"marketCap":31607464213},{"date":"2020-10-30","value":28.441772,"marketCap":28860719049},{"date":"2020-11-06","value":31.947331,"marketCap":32417915044},{"date":"2020-11-13","value":31.345655,"marketCap":31807376230},{"date":"2020-11-20","value":31.913904,"marketCap":32383996221},{"date":"2020-11-27","value":32.348448,"marketCap":32824940919},{"date":"2020-12-04","value":33.067117,"marketCap":33554195613},{"date":"2020-12-11","value":33.1089,"marketCap":33596594141},{"date":"2020-12-18","value":33.459878,"marketCap":33952741782},{"date":"2020-12-24","value":33.292746,"marketCap":33783147668},{"date":"2020-12-31","value":33.835925,"marketCap":34334328541},{"date":"2021-01-08","value":33.835925,"marketCap":34334328541},{"date":"2021-01-15","value":34.028127,"marketCap":34529361773},{"date":"2021-01-22","value":33.593584,"marketCap":34088417074},{"date":"2021-01-29","value":32.549007,"marketCap":33028453857},{"date":"2021-02-05","value":37.312276,"marketCap":37861886129},{"date":"2021-02-12","value":20.427953,"marketCap":40907160336},{"date":"2021-02-19","value":19.904608,"marketCap":39859155685},{"date":"2021-02-26","value":19.38965,"marketCap":38827948108},{"date":"2021-03-05","value":19.959934,"marketCap":39969946582},{"date":"2021-03-12","value":20.611079,"marketCap":41273870212},{"date":"2021-03-19","value":20.513194,"marketCap":41077855549},{"date":"2021-03-26","value":20.628102,"marketCap":41307959719},{"date":"2021-04-01","value":21.428202,"marketCap":42910166533},{"date":"2021-04-09","value":21.845275,"marketCap":43745359447},{"date":"2021-04-16","value":22.687933,"marketCap":45432790027},{"date":"2021-04-23","value":23.44973,"marketCap":46958295451},{"date":"2021-04-30","value":24.079596,"marketCap":48219607198},{"date":"2021-05-07","value":10.096796,"marketCap":50008110018},{"date":"2021-05-14","value":9.692952,"marketCap":48007922095},{"date":"2021-05-21","value":9.537561,"marketCap":47238290284},{"date":"2021-05-28","value":9.615257,"marketCap":47623106190},{"date":"2021-06-04","value":9.565186,"marketCap":47375113717},{"date":"2021-06-11","value":9.755109,"marketCap":48315774820},{"date":"2021-06-18","value":9.736116,"marketCap":48221708710},{"date":"2021-06-25","value":10.490626,"marketCap":51958698727},{"date":"2021-07-02","value":10.323149,"marketCap":51129206664},{"date":"2021-07-09","value":10.204016,"marketCap":50539155608},{"date":"2021-07-16","value":10.055531,"marketCap":49803729655},{"date":"2021-07-23","value":10.60458,"marketCap":52523095388},{"date":"2021-07-30","value":11.008597,"marketCap":54524138098},{"date":"2021-08-06","value":10.378614,"marketCap":57717288567},{"date":"2021-08-13","value":10.142108,"marketCap":56402038132},{"date":"2021-08-20","value":9.722848,"marketCap":54070457816},{"date":"2021-08-27","value":9.85953,"marketCap":54830570080},{"date":"2021-09-03","value":9.896388,"marketCap":55035544174},{"date":"2021-09-10","value":9.638381,"marketCap":53600725518},{"date":"2021-09-17","value":10.209681,"marketCap":56777823971},{"date":"2021-09-24","value":9.526271,"marketCap":52977262649},{"date":"2021-10-01","value":9.47252,"marketCap":52678342096},{"date":"2021-10-08","value":10.060713,"marketCap":55949387009},{"date":"2021-10-15","value":10.168216,"marketCap":56547228116},{"date":"2021-10-22","value":11.293922,"marketCap":62807478562},{"date":"2021-10-29","value":12.306969,"marketCap":68441208541},{"date":"2021-11-05","value":12.157084,"marketCap":68722648674},{"date":"2021-11-12","value":11.929934,"marketCap":67438593205},{"date":"2021-11-19","value":11.85876,"marketCap":67036255825},{"date":"2021-11-26","value":11.259084,"marketCap":63646349388},{"date":"2021-12-03","value":11.148537,"marketCap":63021442393},{"date":"2021-12-10","value":11.409003,"marketCap":64493825997},{"date":"2021-12-17","value":10.839613,"marketCap":61275126956},{"date":"2021-12-23","value":11.469576,"marketCap":64836240789},{"date":"2021-12-31","value":11.281799,"marketCap":63774754935},{"date":"2022-01-07","value":10.524631,"marketCap":59494570040},{"date":"2022-01-14","value":10.509488,"marketCap":59408966342},{"date":"2022-01-21","value":9.967355,"marketCap":56344353957},{"date":"2022-01-28","value":10.326253,"marketCap":58373161598},{"date":"2022-02-04","value":10.741181,"marketCap":60718702920},{"date":"2022-02-11","value":11.490791,"marketCap":53621502655},{"date":"2022-02-18","value":10.828002,"marketCap":50528611648},{"date":"2022-02-25","value":11.170382,"marketCap":52126320538},{"date":"2022-03-04","value":10.178842,"marketCap":47499322214},{"date":"2022-03-11","value":9.5232,"marketCap":44439784552},{"date":"2022-03-18","value":10.830842,"marketCap":50541862446},{"date":"2022-03-25","value":10.683322,"marketCap":49853466472},{"date":"2022-04-01","value":10.8873,"marketCap":50805322633},{"date":"2022-04-08","value":10.508484,"marketCap":49037589762},{"date":"2022-04-14","value":10.062283,"marketCap":46955404408},{"date":"2022-04-22","value":9.428496,"marketCap":43997851334},{"date":"2022-04-29","value":9.282798,"marketCap":43317954075},{"date":"2022-05-06","value":15.505797,"marketCap":45588904319},{"date":"2022-05-13","value":14.932474,"marketCap":43903264159},{"date":"2022-05-20","value":14.987489,"marketCap":44065017508},{"date":"2022-05-27","value":16.226795,"marketCap":47708724520},{"date":"2022-06-03","value":16.018314,"marketCap":47095764462},{"date":"2022-06-10","value":14.781904,"marketCap":43460570784},{"date":"2022-06-17","value":13.082202,"marketCap":38463243644},{"date":"2022-06-24","value":14.063801,"marketCap":41349263917},{"date":"2022-07-01","value":13.531016,"marketCap":39782810436},{"date":"2022-07-08","value":13.768453,"marketCap":40480903835},{"date":"2022-07-15","value":13.968248,"marketCap":41068323891},{"date":"2022-07-22","value":14.86298,"marketCap":43698944140},{"date":"2022-07-29","value":16.058852,"marketCap":47214951140},{"date":"2022-08-05","value":55.360634,"marketCap":45072469134},{"date":"2022-08-12","value":60.324293,"marketCap":49113686321},{"date":"2022-08-19","value":57.124317,"marketCap":46508390985},{"date":"2022-08-26","value":54.526317,"marketCap":44393200713},{"date":"2022-09-02","value":52.012805,"marketCap":42346797117},{"date":"2022-09-09","value":54.389024,"marketCap":44281422366},{"date":"2022-09-16","value":51.241854,"marketCap":41719118702},{"date":"2022-09-23","value":46.352122,"marketCap":37738089857},{"date":"2022-09-30","value":45.412195,"marketCap":36972838092},{"date":"2022-10-07","value":47.41878,"marketCap":38606521635},{"date":"2022-10-14","value":46.806244,"marketCap":38107818238},{"date":"2022-10-21","value":48.939561,"marketCap":39844681794},{"date":"2022-10-28","value":52.150097,"marketCap":42458575464},{"date":"2022-11-04","value":-105.892749,"marketCap":44135250680},{"date":"2022-11-11","value":-117.929963,"marketCap":49152265140},{"date":"2022-11-18","value":-107.103877,"marketCap":44640038977},{"date":"2022-11-25","value":-107.124537,"marketCap":44648650096},{"date":"2022-12-02","value":-107.950956,"marketCap":44993094841},{"date":"2022-12-09","value":-99.170256,"marketCap":41333369424},{"date":"2022-12-16","value":-96.236469,"marketCap":40110590578},{"date":"2022-12-23","value":-96.835623,"marketCap":40360313018},{"date":"2022-12-30","value":-95.905902,"marketCap":39972812680},{"date":"2023-01-06","value":-99.542145,"marketCap":41488369559},{"date":"2023-01-13","value":-111.566538,"marketCap":46500040602},{"date":"2023-01-20","value":-109.87238,"marketCap":45793928874},{"date":"2023-01-27","value":-114.665609,"marketCap":47791708396},{"date":"2023-02-03","value":-118.074586,"marketCap":49212542970},{"date":"2023-02-10","value":-59.367513,"marketCap":49935796619},{"date":"2023-02-17","value":-58.538272,"marketCap":49238297132},{"date":"2023-02-24","value":-56.337201,"marketCap":47386909604},{"date":"2023-03-03","value":-58.312878,"marketCap":49048710825},{"date":"2023-03-10","value":-51.504931,"marketCap":43322342725},{"date":"2023-03-17","value":-49.590516,"marketCap":41712070793},{"date":"2023-03-24","value":-51.238756,"marketCap":43098454649},{"date":"2023-03-31","value":-53.767422,"marketCap":45225391372},{"date":"2023-04-06","value":-50.993055,"marketCap":42891788732},{"date":"2023-04-14","value":-53.235071,"marketCap":44777615220},{"date":"2023-04-21","value":-54.217872,"marketCap":45604278885},{"date":"2023-04-28","value":-52.57987,"marketCap":44226506109},{"date":"2023-05-05","value":-50.778068,"marketCap":42710956056},{"date":"2023-05-12","value":-82.300954,"marketCap":41858265440},{"date":"2023-05-19","value":-84.797105,"marketCap":43127807530},{"date":"2023-05-26","value":-86.035886,"marketCap":43757851546},{"date":"2023-06-02","value":-88.971627,"marketCap":45250969557},{"date":"2023-06-09","value":-92.840697,"marketCap":47218778266},{"date":"2023-06-16","value":-99.458842,"marketCap":50584766846},{"date":"2023-06-23","value":-93.655237,"marketCap":47633053784},{"date":"2023-06-30","value":-94.944927,"marketCap":48288990020},{"date":"2023-07-07","value":-91.483128,"marketCap":46528319070},{"date":"2023-07-14","value":-103.870938,"marketCap":52828759233},{"date":"2023-07-21","value":-103.497607,"marketCap":52638882955},{"date":"2023-07-28","value":-100.341261,"marketCap":51033565324},{"date":"2023-08-04","value":-100.527927,"marketCap":51128503463},{"date":"2023-08-11","value":49.923102,"marketCap":53442031827},{"date":"2023-08-18","value":47.391293,"marketCap":50731763482},{"date":"2023-08-25","value":47.711776,"marketCap":51074835424},{"date":"2023-09-01","value":50.323705,"marketCap":53870871755},{"date":"2023-09-08","value":49.177981,"marketCap":52644389561},{"date":"2023-09-15","value":51.052802,"marketCap":54651360424},{"date":"2023-09-22","value":49.177981,"marketCap":52644389561},{"date":"2023-09-29","value":50.115391,"marketCap":53647874992},{"date":"2023-10-06","value":48.408824,"marketCap":51821016899},{"date":"2023-10-13","value":49.113885,"marketCap":52575775172},{"date":"2023-10-20","value":44.555027,"marketCap":47695576792},{"date":"2023-10-27","value":43.721773,"marketCap":46803589741},{"date":"2023-11-03","value":47.046775,"marketCap":50362961144},{"date":"2023-11-10","value":21.960198,"marketCap":55136040514},{"date":"2023-11-17","value":23.27499,"marketCap":58437122876},{"date":"2023-11-24","value":24.392387,"marketCap":61242600379},{"date":"2023-12-01","value":26.732928,"marketCap":67119057987},{"date":"2023-12-08","value":26.609556,"marketCap":66809304951},{"date":"2023-12-15","value":29.26029,"marketCap":73464570194},{"date":"2023-12-22","value":28.8514,"marketCap":72437960130},{"date":"2023-12-29","value":29.46121,"marketCap":73969025140},{"date":"2024-01-05","value":28.185192,"marketCap":70765293732},{"date":"2024-01-12","value":28.85845,"marketCap":72455660304},{"date":"2024-01-19","value":28.749178,"marketCap":72181307614},{"date":"2024-01-26","value":30.085119,"marketCap":75535490496},{"date":"2024-02-02","value":31.072094,"marketCap":78013514789},{"date":"2024-02-09","value":22.894243,"marketCap":85447289521},{"date":"2024-02-16","value":22.815992,"marketCap":85155237677},{"date":"2024-02-23","value":22.709287,"marketCap":84756985162},{"date":"2024-03-01","value":23.299723,"marketCap":86960649076},{"date":"2024-03-08","value":23.233329,"marketCap":86712847512},{"date":"2024-03-15","value":22.963009,"marketCap":85703941141},{"date":"2024-03-22","value":24.1012,"marketCap":89951967964},{"date":"2024-03-28","value":23.833251,"marketCap":88951911649},{"date":"2024-04-05","value":23.278382,"marketCap":86880998573},{"date":"2024-04-12","value":23.819023,"marketCap":88898811314},{"date":"2024-04-19","value":22.135449,"marketCap":82615271639},{"date":"2024-04-26","value":22.495876,"marketCap":83960480133},{"date":"2024-05-03","value":21.097311,"marketCap":85960592762},{"date":"2024-05-10","value":22.202894,"marketCap":90465271205},{"date":"2024-05-17","value":22.683352,"marketCap":92422888513},{"date":"2024-05-24","value":22.646327,"marketCap":92272030221},{"date":"2024-05-31","value":22.613658,"marketCap":92138919964},{"date":"2024-06-07","value":21.668428,"marketCap":88287596525},{"date":"2024-06-14","value":23.818065,"marketCap":97046251443},{"date":"2024-06-21","value":23.968343,"marketCap":97658558625},{"date":"2024-06-28","value":23.055782,"marketCap":93940345444},{"date":"2024-07-05","value":23.099341,"marketCap":94117825786},{"date":"2024-07-12","value":23.706989,"marketCap":96593676568},{"date":"2024-07-15","value":24.118622,"marketCap":98270865808},{"date":"2024-08-02","value":27.384484,"marketCap":106270831985},{"date":"2024-08-09","value":25.790582,"marketCap":100085381472},{"date":"2024-08-16","value":27.491988,"marketCap":106688022253},{"date":"2024-08-23","value":27.151254,"marketCap":105365736833},{"date":"2024-08-30","value":27.937916,"marketCap":108418530017},{"date":"2024-09-06","value":27.084937,"marketCap":105108379268},{"date":"2024-09-13","value":27.524004,"marketCap":106812263836},{"date":"2024-09-20","value":30.368791,"marketCap":117852015931},{"date":"2024-09-27","value":30.044065,"marketCap":116591851303},{"date":"2024-10-04","value":29.934298,"marketCap":116165880161},{"date":"2024-10-11","value":30.441969,"marketCap":118135996692},{"date":"2024-10-18","value":31.521342,"marketCap":122324712921},{"date":"2024-10-25","value":32.765701,"marketCap":127153691717},{"date":"2024-10-31","value":40.853116,"marketCap":124402599838},{"date":"2024-11-08","value":44.754147,"marketCap":133864978875},{"date":"2024-11-15","value":44.697725,"marketCap":133696215382},{"date":"2024-11-22","value":46.820956,"marketCap":140047052082},{"date":"2024-11-29","value":48.365124,"marketCap":144665842408},{"date":"2024-12-06","value":46.633874,"marketCap":139487467869},{"date":"2024-12-13","value":46.250802,"marketCap":138341652576},{"date":"2024-12-20","value":42.622007,"marketCap":127487495308},{"date":"2024-12-27","value":45.291636,"marketCap":135472673200},{"date":"2025-01-03","value":44.302775,"marketCap":132514870933},{"date":"2025-01-10","value":44.020667,"marketCap":131671053470},{"date":"2025-01-17","value":45.505444,"marketCap":136112198015},{"date":"2025-01-24","value":49.098604,"marketCap":146859767814},{"date":"2025-01-31","value":49.552946,"marketCap":148218758044},{"date":"2025-02-07","value":43.769958,"marketCap":134647115256},{"date":"2025-02-14","value":40.221355,"marketCap":123730741838},{"date":"2025-02-21","value":38.849844,"marketCap":119511639011},{"date":"2025-02-28","value":38.171307,"marketCap":117424293402},{"date":"2025-03-07","value":33.531963,"marketCap":103152534397}]},{"symbol":"BAM","name":"布魯克菲爾德資產管理","items":[{"date":"2021-10-29","value":41.80196,"marketCap":119804416184},{"date":"2021-11-05","value":41.326656,"marketCap":118442196847},{"date":"2021-11-12","value":41.480043,"marketCap":118881802031},{"date":"2021-11-19","value":33.872352,"marketCap":118248380689},{"date":"2021-11-26","value":33.79149,"marketCap":117966090125},{"date":"2021-12-03","value":32.888526,"marketCap":114813845494},{"date":"2021-12-10","value":33.122852,"marketCap":115631875825},{"date":"2021-12-17","value":33.536775,"marketCap":117076881608},{"date":"2021-12-23","value":33.928202,"marketCap":118443354468},{"date":"2021-12-31","value":34.715556,"marketCap":121192006773},{"date":"2022-01-07","value":32.947384,"marketCap":115019319025},{"date":"2022-01-14","value":32.825907,"marketCap":114595241241},{"date":"2022-01-21","value":30.891266,"marketCap":107841409863},{"date":"2022-01-28","value":29.986934,"marketCap":104684386359},{"date":"2022-02-04","value":31.066734,"marketCap":108453966663},{"date":"2022-02-11","value":34.290113,"marketCap":119706784748},{"date":"2022-02-18","value":27.534276,"marketCap":109200939297},{"date":"2022-02-25","value":27.029609,"marketCap":107199429928},{"date":"2022-03-04","value":27.092975,"marketCap":107450739947},{"date":"2022-03-11","value":27.271192,"marketCap":108157549375},{"date":"2022-03-18","value":27.726636,"marketCap":109963840136},{"date":"2022-03-25","value":27.952378,"marketCap":110859132078},{"date":"2022-04-01","value":27.93112,"marketCap":110774821148},{"date":"2022-04-08","value":28.022011,"marketCap":111135293825},{"date":"2022-04-14","value":27.045923,"marketCap":107264130721},{"date":"2022-04-22","value":27.041971,"marketCap":107248457996},{"date":"2022-04-29","value":26.121209,"marketCap":103596713043},{"date":"2022-05-06","value":24.959388,"marketCap":98988931857},{"date":"2022-05-13","value":23.446277,"marketCap":92987934228},{"date":"2022-05-20","value":22.773916,"marketCap":93145318317},{"date":"2022-05-27","value":23.671827,"marketCap":96817770631},{"date":"2022-06-03","value":24.784621,"marketCap":101369100422},{"date":"2022-06-10","value":23.79078,"marketCap":97304292092},{"date":"2022-06-17","value":21.427051,"marketCap":87636639845},{"date":"2022-06-24","value":22.113914,"marketCap":90445908923},{"date":"2022-07-01","value":21.973621,"marketCap":89872110740},{"date":"2022-07-08","value":22.829387,"marketCap":93372194690},{"date":"2022-07-15","value":21.74337,"marketCap":88930384117},{"date":"2022-07-22","value":23.731204,"marketCap":97060623964},{"date":"2022-07-29","value":24.187868,"marketCap":98928381767},{"date":"2022-08-05","value":24.805709,"marketCap":101455348206},{"date":"2022-08-19","value":27.399445,"marketCap":105871456662},{"date":"2022-08-22","value":27.124602,"marketCap":104809462407},{"date":"2022-09-01","value":25.53617,"marketCap":98671760317},{"date":"2022-09-06","value":25.316187,"marketCap":97821747695},{"date":"2022-09-16","value":26.050608,"marketCap":100659550340},{"date":"2022-09-23","value":24.903468,"marketCap":96227001558},{"date":"2022-09-30","value":22.575095,"marketCap":87230168079},{"date":"2022-10-07","value":23.429589,"marketCap":90531933144},{"date":"2022-10-14","value":21.78555,"marketCap":84179364037},{"date":"2022-10-21","value":21.060714,"marketCap":81378600809},{"date":"2022-10-28","value":21.862488,"marketCap":84476651754},{"date":"2022-11-04","value":21.623575,"marketCap":83553495159},{"date":"2022-11-10","value":22.214782,"marketCap":85837916562},{"date":"2022-11-18","value":27.024679,"marketCap":94316129623},{"date":"2022-11-25","value":27.822971,"marketCap":97102170168},{"date":"2022-12-02","value":6.425727,"marketCap":13018523097.31},{"date":"2022-12-09","value":6.317046,"marketCap":12798336196.15},{"date":"2022-12-16","value":5.165129,"marketCap":10464551167.02},{"date":"2022-12-23","value":5.347296,"marketCap":10833621419.95},{"date":"2022-12-30","value":5.458019,"marketCap":11057945815.05},{"date":"2023-01-06","value":5.667092,"marketCap":11481529242.83},{"date":"2023-01-13","value":6.673593,"marketCap":13133630513.14},{"date":"2023-01-20","value":6.680072,"marketCap":13146380218.53},{"date":"2023-01-27","value":6.809657,"marketCap":13401405182.98},{"date":"2023-02-03","value":7.06866,"marketCap":13911121887.45},{"date":"2023-02-10","value":7.457932,"marketCap":14281940231.87},{"date":"2023-02-17","value":7.537941,"marketCap":14435156855.8},{"date":"2023-02-24","value":7.301269,"marketCap":13981930077.1},{"date":"2023-03-03","value":7.360093,"marketCap":14094577372.01},{"date":"2023-03-10","value":6.834401,"marketCap":13087877554.69},{"date":"2023-03-17","value":6.615817,"marketCap":12669289673.51},{"date":"2023-03-24","value":6.668425,"marketCap":12770032997.13},{"date":"2023-03-31","value":7.043236,"marketCap":13487796631.21},{"date":"2023-04-06","value":6.789742,"marketCap":13002354895.58},{"date":"2023-04-14","value":7.205423,"marketCap":13798384333.31},{"date":"2023-04-21","value":6.784133,"marketCap":12991615812.5},{"date":"2023-04-28","value":6.872826,"marketCap":13161461221.94},{"date":"2023-05-05","value":6.429489,"marketCap":12312471306.45},{"date":"2023-05-12","value":6.176543,"marketCap":12865739285.03},{"date":"2023-05-19","value":5.870397,"marketCap":12228037800.52},{"date":"2023-05-26","value":5.792662,"marketCap":12066113878.01},{"date":"2023-06-02","value":5.790264,"marketCap":12061119792.83},{"date":"2023-06-09","value":5.942204,"marketCap":12377610243.3},{"date":"2023-06-16","value":6.370628,"marketCap":13270018776.92},{"date":"2023-06-23","value":6.012713,"marketCap":12524481730.24},{"date":"2023-06-30","value":6.073381,"marketCap":12650852191.57},{"date":"2023-07-07","value":5.857149,"marketCap":12200441061.55},{"date":"2023-07-14","value":6.219411,"marketCap":12955033302.6},{"date":"2023-07-21","value":6.298195,"marketCap":13119141744.8},{"date":"2023-07-28","value":6.345298,"marketCap":13217255570.97},{"date":"2023-08-04","value":6.09973,"marketCap":12705738657.62},{"date":"2023-08-11","value":7.355318,"marketCap":13754445519.67},{"date":"2023-08-18","value":7.01867,"marketCap":13124913926.54},{"date":"2023-08-25","value":8.775258,"marketCap":12978606720.24},{"date":"2023-09-01","value":11.923114,"marketCap":13508888577.97},{"date":"2023-09-08","value":11.912802,"marketCap":13497204250.39},{"date":"2023-09-15","value":12.394467,"marketCap":14042930882.07},{"date":"2023-09-22","value":11.786742,"marketCap":13354378627.52},{"date":"2023-09-29","value":11.673105,"marketCap":13225627775.8},{"date":"2023-10-06","value":10.768585,"marketCap":12200806969.97},{"date":"2023-10-13","value":11.377251,"marketCap":12890424712.04},{"date":"2023-10-20","value":10.628926,"marketCap":12042572713.62},{"date":"2023-10-27","value":10.267212,"marketCap":11632751059.75},{"date":"2023-11-03","value":10.708864,"marketCap":12133142473.15},{"date":"2023-11-10","value":9.824939,"marketCap":12104324656.7},{"date":"2023-11-17","value":6.667446,"marketCap":13128200102.49},{"date":"2023-11-24","value":6.824062,"marketCap":13436577551.32},{"date":"2023-12-01","value":6.966594,"marketCap":13717223308.38},{"date":"2023-12-08","value":7.174652,"marketCap":14126889077.11},{"date":"2023-12-15","value":7.751166,"marketCap":15262044998.47},{"date":"2023-12-22","value":7.831763,"marketCap":15420740774.38},{"date":"2023-12-29","value":8.037738,"marketCap":15826306963.33},{"date":"2024-01-05","value":7.621959,"marketCap":15007638368.45},{"date":"2024-01-12","value":7.632577,"marketCap":15028543854.73},{"date":"2024-01-19","value":7.577198,"marketCap":14919503830.03},{"date":"2024-01-26","value":7.968439,"marketCap":15689855542.22},{"date":"2024-02-02","value":7.975816,"marketCap":15704380784.75},{"date":"2024-02-09","value":8.476303,"marketCap":15587922121.51},{"date":"2024-02-16","value":8.708612,"marketCap":16015136457.05},{"date":"2024-02-23","value":8.832525,"marketCap":16243013117.81},{"date":"2024-03-01","value":8.649149,"marketCap":15905784925.07},{"date":"2024-03-08","value":9.014134,"marketCap":16576993258.97},{"date":"2024-03-15","value":8.75061,"marketCap":16092372105.62},{"date":"2024-03-22","value":9.023471,"marketCap":16594164170.59},{"date":"2024-03-28","value":8.86172,"marketCap":16296702552.26},{"date":"2024-04-05","value":8.706141,"marketCap":16010593162.22},{"date":"2024-04-12","value":8.461893,"marketCap":15561421174.4},{"date":"2024-04-19","value":8.137968,"marketCap":14965723415.91},{"date":"2024-04-26","value":8.218612,"marketCap":15114028025.72},{"date":"2024-05-03","value":8.144987,"marketCap":14978630070.93},{"date":"2024-05-10","value":9.46695,"marketCap":16699699245.86},{"date":"2024-05-17","value":39.0308,"marketCap":16705182596.31},{"date":"2024-05-24","value":38.811163,"marketCap":16611177962.2},{"date":"2024-05-31","value":38.687556,"marketCap":16558273977.36},{"date":"2024-06-07","value":38.006129,"marketCap":16266623320.89},{"date":"2024-06-14","value":37.323674,"marketCap":15974532633.06},{"date":"2024-06-21","value":36.985328,"marketCap":15829720432.83},{"date":"2024-06-28","value":37.469866,"marketCap":16037102601.51},{"date":"2024-07-05","value":38.523539,"marketCap":16488074684.64},{"date":"2024-07-12","value":39.454765,"marketCap":16886639461.07},{"date":"2024-07-15","value":39.862333,"marketCap":17061078654.23},{"date":"2024-08-02","value":41.264549,"marketCap":17661226963.41},{"date":"2024-08-09","value":37.517245,"marketCap":16620139789.17},{"date":"2024-08-16","value":38.978443,"marketCap":17267450341.92},{"date":"2024-08-23","value":38.044706,"marketCap":16853804933.45},{"date":"2024-08-30","value":38.890937,"marketCap":17228685114.95},{"date":"2024-09-06","value":39.049649,"marketCap":17298994534.2},{"date":"2024-09-13","value":42.343171,"marketCap":18758024610.13},{"date":"2024-09-20","value":45.205134,"marketCap":20025874350.43},{"date":"2024-09-27","value":44.684479,"marketCap":19795224401.31},{"date":"2024-10-04","value":45.022661,"marketCap":19945038906.12},{"date":"2024-10-11","value":45.339632,"marketCap":20085457016.49},{"date":"2024-10-18","value":48.517994,"marketCap":21493471314.87},{"date":"2024-10-25","value":49.875539,"marketCap":22094863777.71},{"date":"2024-10-31","value":50.964131,"marketCap":22577109983.49},{"date":"2024-11-08","value":52.218771,"marketCap":23498447029.27},{"date":"2024-11-15","value":52.654164,"marketCap":23694373662.73},{"date":"2024-11-22","value":52.036608,"marketCap":23416473769.43},{"date":"2024-11-29","value":53.780823,"marketCap":24201370390.06},{"date":"2024-12-06","value":54.047268,"marketCap":24321270779.85},{"date":"2024-12-13","value":54.19615,"marketCap":24388267517.02},{"date":"2024-12-20","value":50.861749,"marketCap":22887787332.46},{"date":"2024-12-27","value":51.78958,"marketCap":23305310722.99},{"date":"2025-01-03","value":50.751122,"marketCap":22838004869.89},{"date":"2025-01-10","value":51.718756,"marketCap":23273440346.09},{"date":"2025-01-17","value":51.380492,"marketCap":23121221292.77},{"date":"2025-01-24","value":54.400342,"marketCap":24480153604.1},{"date":"2025-01-31","value":56.990156,"marketCap":25645570435.76},{"date":"2025-02-07","value":53.976783,"marketCap":24289552300.73},{"date":"2025-02-14","value":171.345,"marketCap":92697645050.82},{"date":"2025-02-21","value":179.627782,"marketCap":97178630181.56},{"date":"2025-02-28","value":167.835637,"marketCap":90799079479.11},{"date":"2025-03-07","value":150.6624,"marketCap":81508358546.14}]}],"industryCompare":{"bkCode":"BK4135","name":"資產管理與託管銀行","current":21.990532,"rank":99,"totalCount":111,"items":[{"symbol":"CSWC","name":"西南資本","value":17.095042,"marketCap":1136068126},{"symbol":"EQS","name":"Equus Total Return","value":-2.31815,"marketCap":16375414},{"symbol":"TURN","name":"180 Degree Capital Corp.","value":-9.984213,"marketCap":38600544},{"symbol":"KKR","name":"KKR & Co L.P.","value":33.531963,"marketCap":103152534397},{"symbol":"RAND","name":"蘭德資本","value":4.41653,"marketCap":56808272},{"symbol":"TROW","name":"普信集團","value":10.482935,"marketCap":22015210950},{"symbol":"CG","name":"凱雷","value":15.265601,"marketCap":15577018916},{"symbol":"PX","name":"P10, INC.","value":69.038073,"marketCap":1291011972},{"symbol":"AMG","name":"AMG資管","value":9.249471,"marketCap":4732029444},{"symbol":"BEN","name":"富蘭克林資源","value":27.943195,"marketCap":10537379004},{"symbol":"BK","name":"紐約梅隆銀行","value":13.391876,"marketCap":60665196017},{"symbol":"HGBL","name":"Heritage Global Inc.","value":7.463252,"marketCap":76684913},{"symbol":"STT","name":"道富銀行","value":9.643907,"marketCap":25913178893},{"symbol":"AB","name":"聯博控股","value":9.863232,"marketCap":4175835829},{"symbol":"NTRS","name":"北方信託公司","value":10.004085,"marketCap":20319296759},{"symbol":"NTRSO","name":"Northern Trust Corp PFD","value":10.004085,"marketCap":20319296759},{"symbol":"SEIC","name":"SEI Investments Company","value":16.596429,"marketCap":9645695039},{"symbol":"AAMI","name":"Acadian Asset Management Inc.","value":10.656501,"marketCap":905802564},{"symbol":"GROW","name":"美國全球投資者","value":60.596972,"marketCap":30843859},{"symbol":"WT","name":"智慧樹投資","value":18.42454,"marketCap":1228787824},{"symbol":"VRTS","name":"維德思投資","value":10.371808,"marketCap":1262726186},{"symbol":"BN","name":"Brookfield","value":124.21879820073963,"marketCap":79624249739.3},{"symbol":"FHI","name":"Federated Hermes Inc","value":11.281489,"marketCap":3026981344},{"symbol":"IVZ","name":"美國景順集團","value":9.098772,"marketCap":7049728334},{"symbol":"BLK","name":"貝萊德","value":23.392591,"marketCap":148987414040},{"symbol":"DHIL","name":"Diamond Hill Investment Group","value":9.606314,"marketCap":414778809},{"symbol":"GEG","name":"Great Elm Capital Group, Inc.","value":17288.346667,"marketCap":51865040},{"symbol":"MAIN","name":"Main Street Capital","value":9.924405,"marketCap":5042391679},{"symbol":"BX","name":"黑石","value":40.320078,"marketCap":111949019956},{"symbol":"HLNE","name":"Hamilton Lane Inc","value":28.640014,"marketCap":6165565018},{"symbol":"GLAD","name":"格拉德斯通資本","value":5.965336,"marketCap":605362287},{"symbol":"WHG","name":"Westwood Holdings Group Inc","value":57.022899,"marketCap":126305721},{"symbol":"HNNA","name":"Hennessy Advisors Inc","value":9.797648,"marketCap":85543269},{"symbol":"BBDC","name":"Barings BDC Inc","value":9.203892,"marketCap":1015088072},{"symbol":"AMP","name":"阿莫斯萊斯金融","value":14.21429,"marketCap":48342799072},{"symbol":"GCMG","name":"Gcm Grosvenor Inc","value":31.062248,"marketCap":580708720},{"symbol":"OXSQ","name":"Oxford Square Capital Corp.","value":33.472303,"marketCap":196806466},{"symbol":"JHG","name":"駿利亨德森集團","value":14.700479,"marketCap":6011025820},{"symbol":"CNS","name":"科恩-斯蒂爾斯金融","value":28.988386,"marketCap":4384928194},{"symbol":"MFIC","name":"MidCap Financial Investment Corp","value":12.49847,"marketCap":1235086261},{"symbol":"PSEC","name":"普羅斯佩克特資本","value":47.787426,"marketCap":1903803259},{"symbol":"ARCC","name":"阿瑞斯","value":9.851632,"marketCap":14994184328},{"symbol":"HTGC","name":"海格投資","value":12.010676,"marketCap":3158399411},{"symbol":"GAIN","name":"格拉德斯通投資","value":6.996104,"marketCap":489937167},{"symbol":"CGBD","name":"Carlyle Secured Lending","value":9.689944,"marketCap":862191847},{"symbol":"NCPL","name":"Netcapital Inc.","value":-0.388177,"marketCap":3719496},{"symbol":"GECC","name":"Great Elm Capital Corp","value":21.715473,"marketCap":128143006},{"symbol":"SAR","name":"Saratoga Investment Corp","value":9.925045,"marketCap":338144011},{"symbol":"PTMN","name":"Portman Ridge Finance Corporation","value":43.505734,"marketCap":156620643},{"symbol":"PFX","name":"PhenixFIN Corporation","value":6.559924,"marketCap":108563067},{"symbol":"OCSL","name":"Oaktree Specialty Lending Corp","value":24.067099,"marketCap":1314280197},{"symbol":"PNNT","name":"PennantPark Investment Corporation","value":8.516568,"marketCap":462296345},{"symbol":"STEP","name":"StepStone Group Inc.","value":-31.328377,"marketCap":4079957191},{"symbol":"SLRC","name":"SLR Investment Corp","value":9.947303,"marketCap":952523909},{"symbol":"ICMB","name":"Investcorp Credit Management Bdc Inc","value":11.185928,"marketCap":46964355},{"symbol":"FSK","name":"FS KKR Capital","value":10.656887,"marketCap":6234278798},{"symbol":"SII","name":"Sprott Inc","value":22.231335480656547,"marketCap":1095871437.09},{"symbol":"ARES","name":"Ares Management L.P.","value":68.657099,"marketCap":31839180416},{"symbol":"DBRG","name":"DigitalBridge Group, Inc.","value":24.342828,"marketCap":1716704928},{"symbol":"TCPC","name":"BlackRock Tcp","value":-10.95517,"marketCap":691678424},{"symbol":"GBDC","name":"Golub Capital BDC","value":12.711742,"marketCap":3932034221},{"symbol":"HRZN","name":"Horizon Technology Finance Corpo","value":-63.088371,"marketCap":355376795},{"symbol":"OFS","name":"OFS Capital Corporation","value":4.09828,"marketCap":116563278},{"symbol":"NMFC","name":"New Mountain Finance Corp","value":10.704997,"marketCap":1214406932},{"symbol":"NOAH","name":"諾亞財富","value":9.2045012796,"marketCap":739510195},{"symbol":"SSSS","name":"Sutter Rock Capital Corp.","value":-2.650022,"marketCap":125324315},{"symbol":"TSLX","name":"TPG Specialty Lending Inc","value":11.150051,"marketCap":2080220493},{"symbol":"FDUS","name":"Fidus Investment Corporation","value":8.489465,"marketCap":739678560},{"symbol":"MRCC","name":"Monroe Capital Corporation","value":18.085053,"marketCap":175497354},{"symbol":"APAM","name":"Artisan Partners Asset Managemen","value":11.39778,"marketCap":2960550652},{"symbol":"PFLT","name":"PennantPark Floating Rate Capital","value":9.939028,"marketCap":971033091},{"symbol":"BRDG","name":"Bridge Investment Group Holdings Inc.","value":11.910319,"marketCap":396327785},{"symbol":"MSIF","name":"MSC Income Fund Inc","value":13.444395,"marketCap":772098137},{"symbol":"CION","name":"CION INVT CORP","value":8.15697,"marketCap":647957066},{"symbol":"WHF","name":"WhiteHorse Finance","value":23.543259,"marketCap":244284854},{"symbol":"SAMG","name":"Silvercrest Asset Management Gro","value":17.437274,"marketCap":166264403},{"symbol":"SCM","name":"Stellus Capital Investment Corp","value":8.325851,"marketCap":381695548},{"symbol":"GSBD","name":"高盛BDC基金","value":22.912019,"marketCap":1440409886},{"symbol":"CWD","name":"CaliberCos Inc.","value":-1.270809,"marketCap":13661196},{"symbol":"EARN","name":"Ellington Residential Mortgage REIT","value":8.865357,"marketCap":186438454},{"symbol":"LRFC","name":"Logan Ridge Finance Corp.","value":-19.947511,"marketCap":65328098},{"symbol":"BANX","name":"StoneCastle Financial Corp","value":8.11789,"marketCap":151063482},{"symbol":"VCTR","name":"Victory Capital Holdings Inc.","value":12.7428,"marketCap":3680936146},{"symbol":"TPVG","name":"Triplepoint Venture Growth BDC Corp","value":9.180769,"marketCap":294206929},{"symbol":"CCAP","name":"Crescent Capital BDC Inc","value":8.650328,"marketCap":637087992},{"symbol":"FCRX","name":"CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026","value":8.650328,"marketCap":637087992},{"symbol":"AC","name":"Associated Capital Group, Inc.","value":17.438752,"marketCap":773024995},{"symbol":"BCSF","name":"Bain Capital Specialty Finance","value":9.36067,"marketCap":1117832476},{"symbol":"GRNQ","name":"Greenpro Capital Corp.","value":-1.112597,"marketCap":7416720},{"symbol":"MGLD","name":"The Marygold Companies, Inc.","value":-7.229481,"marketCap":41330944},{"symbol":"OBDC","name":"Blue Owl Capital Corporation","value":12.65571,"marketCap":7529894125},{"symbol":"BENF","name":"Beneficient","value":-0.181098,"marketCap":2585180},{"symbol":"TPG","name":"TPG, Inc.","value":237.132499,"marketCap":5568582464},{"symbol":"OCCI","name":"OFS Credit Company, Inc.","value":9.743151,"marketCap":146357844},{"symbol":"OCCIO","name":"OFS Credit Company, Inc","value":9.743151,"marketCap":146357844},{"symbol":"OCCIN","name":"OFS Credit Company, Inc","value":9.743151,"marketCap":146357844},{"symbol":"OCCIM","name":"OFS Credit Corporation Series F Preferred","value":9.743151,"marketCap":146357844},{"symbol":"BCG","name":"Binah Capital Group Inc","value":-8.567038,"marketCap":37189510},{"symbol":"BXSL","name":"Blackstone Secured Lending Fund","value":10.6049,"marketCap":7360829563},{"symbol":"HPH","name":"華普集團","value":-0.9531426168000001,"marketCap":38099194},{"symbol":"PWM","name":"盛德財富","value":-2.553689,"marketCap":17561286},{"symbol":"TRIN","name":"Trinity Capital Inc.","value":8.555327,"marketCap":988961561},{"symbol":"STEC","name":"三合智能","value":-0.33981694560000003,"marketCap":47320000},{"symbol":"PAX","name":"Patria Investments Ltd","value":23.83669,"marketCap":1749613058},{"symbol":"VINP","name":"Vinci Partners Investments Ltd.","value":30.686233589700002,"marketCap":629575669},{"symbol":"OWL","name":"Blue Owl Capital Inc.","value":107.972144,"marketCap":11832019441},{"symbol":"LIEN","name":"CHICAGO ATLANTIC BDC INC","value":64.13305,"marketCap":265857275},{"symbol":"ALTI","name":"AlTi Global","value":-3.504957,"marketCap":323220081},{"symbol":"RWAY","name":"Runway Growth Finance Corp.","value":10.127461,"marketCap":411195182},{"symbol":"BAM","name":"布魯克菲爾德資產管理","value":150.66240008982268,"marketCap":81508358546.14},{"symbol":"INV","name":"INNVENTURE INC","value":-14.177421,"marketCap":392913046}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BX\",pageSize:16,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484102579","title":"Blackstone 達成收購 Jersey Mike's Subs 的協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2484102579","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484102579?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 20:03","pubTimestamp":1732017801,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透11月19日 - 私募股权投资公司 Blackstone   已同意收购 Jersey Mike's Subs，该三明治连锁店周二表示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX","IE00BLSP4452.SGD","BK4588","IE00B3QW5Z07.USD","BK4135","IE00B64PRP62.GBP","IE0004445239.USD","IE00BLSP4239.USD","IE00BGHQF748.EUR","IE00BN8TJ469.HKD","IE00BBT3K403.USD","BK4585"],"gpt_icon":0},{"id":"2484968659","title":"傳黑石即將收購美國三明治連鎖店Jersey Mike‘s","url":"https://stock-news.laohu8.com/highlight/detail?id=2484968659","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484968659?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 14:01","pubTimestamp":1731996074,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，黑石即将达成协议，以约 80 亿美元收购三明治连锁店Jersey Mike’s 。这位知情人士表示，最终协议尚未达成，谈判仍有可能以失败告终。去年，私募股权公司 Roark Capital Group同意以超过 90 亿美元的价格收购 Jersey Mike's 的较大竞争对手 Subway。今年 2 月，黑石集团宣布对 7 Brew Coffee 进行成长型股权投资，以帮助加速其得来速饮料业务的增长。今年 4 月，黑石集团表示已同意从 Levine Leichtman Capital Partners 手中收购快餐休闲餐厅特许经营商 Tropical Smoothie Cafe。","market":"sh","thumbnail":"https://community-static.tradeup.com/news/5dbe58f72a11372424efdbc602c2d77d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5dbe58f72a11372424efdbc602c2d77d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212714.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4135","IE00BLSP4452.SGD","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BX","IE00BLSP4239.USD","IE00B3QW5Z07.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","BK4588","IE0004445239.USD"],"gpt_icon":0},{"id":"2483839015","title":"黑石集團上漲1.24%，報182.9美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483839015","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483839015?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 00:36","pubTimestamp":1731515813,"startTime":"0","endTime":"0","summary":"11月14日，黑石集团(BX)盘中上涨1.24%，截至00:36，报182.9美元/股，成交1.36亿美元。财务数据显示，截至2024年09月30日，黑石集团收入总额101.47亿美元，同比增长50.6%；归母净利润20.73亿美元，同比增长67.27%。大事提醒：11月11日，黑石集团获德意志银行上调目标价至182美元，最新评级Buy。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/14003645270465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4588","BK4585","IE0004445239.USD","BK4135","IE00B3QW5Z07.USD","IE00BBT3K403.USD","IE00BGHQF748.EUR","BX","IE00BN8TJ469.HKD","IE00B64PRP62.GBP","IE00BLSP4452.SGD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2483888358","title":"每日全球併購：黑石集團接近收購美國工業夥伴公司少數股權   中國核電子公司收購泰來風電100%股權（11/13）","url":"https://stock-news.laohu8.com/highlight/detail?id=2483888358","media":"晨哨并购","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483888358?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 20:51","pubTimestamp":1731502260,"startTime":"0","endTime":"0","summary":"尽管汉莎航空因ITA价值下跌要求在原定3.25亿欧元的基础上折价收购其41%股份，但意大利政府对此表示反对。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-13/doc-incvxtpc1075961.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BBT3K403.USD","BK4585","BX","BK0271","IE00BLSP4452.SGD","LU0516423174.USD","BK0196","BK0183","LU0516423091.SGD","IE0004445239.USD","BK0179","IE00BGHQF748.EUR","BK0201","BK0035","BK0012","BK0028","601985","IE00BN8TJ469.HKD","BK4588","LU0516422952.EUR","LU0516422366.SGD","BK0188","LU0516422440.USD","BK4135","IE00B3QW5Z07.USD","IE00BLSP4239.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2483301616","title":"黑石集團據悉向對沖基金Brigade Capital投資3億","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301616","media":"东方网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483301616?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 09:55","pubTimestamp":1731462900,"startTime":"0","endTime":"0","summary":"转自：东方资讯两位知情人士透露，对冲基金BrigadeCapital将获得黑石集团3亿美元的投资，以帮助其建立新的私人信贷策略并扩展其抵押贷款债务平台。黑石的多元资产投资部门将向Brigade的新策略投资1.5亿美元，该策略专注于中低端市场机会。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-13/doc-incvwrzr1475214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","BX","BK4135","IE00BGHQF748.EUR","IE00BBT3K403.USD","BK4585","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4588","IE0004445239.USD"],"gpt_icon":0},{"id":"2482082390","title":"黑石集團下跌1.32%，報180.745美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482082390","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482082390?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 23:30","pubTimestamp":1731425455,"startTime":"0","endTime":"0","summary":"11月12日，黑石集团(BX)盘中下跌1.32%，截至23:30，报180.745美元/股，成交5404.05万美元。财务数据显示，截至2024年09月30日，黑石集团收入总额101.47亿美元，同比增长50.6%；归母净利润20.73亿美元，同比增长67.27%。大事提醒：11月11日，黑石集团获德意志银行上调目标价至182美元，最新评级Buy。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/12233045220342.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE00B64PRP62.GBP","IE00BLSP4239.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","BX","BK4585","IE00BN8TJ469.HKD","BK4588","IE00B3QW5Z07.USD","IE0004445239.USD","IE00BGHQF748.EUR","BK4135"],"gpt_icon":0},{"id":"2482758707","title":"特朗普得華爾街大佬力挺 黑石蘇世民早早站隊或受重用","url":"https://stock-news.laohu8.com/highlight/detail?id=2482758707","media":"商业周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482758707?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 16:23","pubTimestamp":1731399780,"startTime":"0","endTime":"0","summary":"对此前一直与特朗普保持距离的苏世民来说，可谓一大转折。如今特朗普东山再起，苏世民的正确站队将让他在新政府中拥有强大的话语权。苏世民已接到来自Cantor Fitzgerald的亿万富翁首席执行官、特朗普过渡团队联合主席Howard Lutnick的电话，后者正在为新政府职位物色人选。苏世民目前的身家估计超过500亿美元。哪怕苏世民只是担任特朗普的非正式顾问，黑石也将有机会影响政府在反垄断规定、贸易政策和税法方面的立场。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-12/doc-incvvcyf6195576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BLSP4452.SGD","IE00BN8TJ469.HKD","BK4585","BX","IE00BLSP4239.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","IE0004445239.USD","BK4135","IE00B3QW5Z07.USD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2482716903","title":"黑石(BX.US)接近收購私募股權公司AIP少數股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2482716903","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482716903?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 10:56","pubTimestamp":1731380171,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情人士透露，黑石集团旗下一家子公司正在就收购美国工业伙伴公司少数股权进行深入谈判。交易条款尚未得知。American Industrial Partners拒绝置评，黑石集团的代表没有回应置评请求。总部位于纽约的美国工业合作伙伴公司，也被称为AIP，以在中型市场工业公司进行私募股权投资而闻名。本月早些时候报道宣布AIP完成收购爱科集团谷物和蛋白质部门，该公司管理资产规模约为160亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BLSP4239.USD","BK4135","IE0004445239.USD","BK4588","BX","IE00B3QW5Z07.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","AIP","BK4585","IE00BN8TJ469.HKD","BK4097"],"gpt_icon":0},{"id":"2482324697","title":"黑石集團上漲3.01%，報182.81美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482324697","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482324697?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 00:25","pubTimestamp":1731342333,"startTime":"0","endTime":"0","summary":"11月12日，黑石集团(BX)盘中上涨3.01%，截至00:25，报182.81美元/股，成交1.33亿美元。财务数据显示，截至2024年09月30日，黑石集团收入总额101.47亿美元，同比增长50.6%；归母净利润20.73亿美元，同比增长67.27%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/12002545172534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE00BLSP4239.USD","BK4135","IE0004445239.USD","BK4588","BX","IE00B3QW5Z07.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4585","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2481135887","title":"媒體-據説法國興業銀行租賃部門 Ayvens 吸引了 Blackstone 的興趣- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2481135887","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481135887?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 00:49","pubTimestamp":1730998159,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月7日 - -- 来源链接：  -- 注：路透未核实此报导，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00BGHQF748.EUR","IE00BBT3K403.USD","IE00B64PRP62.GBP","BX","IE00B3QW5Z07.USD","IE00BLSP4239.USD","BK4588","IE00BN8TJ469.HKD","IE0004445239.USD","IE00BLSP4452.SGD","BK4585"],"gpt_icon":0},{"id":"2481695616","title":"黑石集團上漲5.01%，報178.11美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481695616","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481695616?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 04:54","pubTimestamp":1730926441,"startTime":"0","endTime":"0","summary":"11月7日，黑石集团(BX)盘中上涨5.01%，截至04:54，报178.11美元/股，成交8.37亿美元。财务数据显示，截至2024年09月30日，黑石集团收入总额101.47亿美元，同比增长50.6%；归母净利润20.73亿美元，同比增长67.27%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/07045445016721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE00BLSP4452.SGD","IE0004445239.USD","IE00BN8TJ469.HKD","IE00B64PRP62.GBP","BK4588","IE00B3QW5Z07.USD","BK4135","IE00BGHQF748.EUR","BX","IE00BLSP4239.USD","BK4585","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2481895629","title":"黑石盤中異動 快速上漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481895629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481895629?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 04:53","pubTimestamp":1730926430,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日04时53分，黑石股票出现波动，股价急速拉升5.01%。截至发稿，该股报178.11美元/股，成交量475.259万股，换手率0.63%，振幅3.25%。黑石股票所在的资产管理行业中，整体涨幅为3.62%。其相关个股中，Destiny Tech100 Inc.、Corebridge Financial Inc.、Tpg Inc.涨幅较大，Destiny Tech100 Inc.、Ellington Credit Company、东欧与苏联基金较为活跃，换手率分别为48.47%、2.89%、2.19%，振幅较大的相关个股有Destiny Tech100 Inc.、Royalty Management Hldg Corporation C/Wts 28/05/2026 、Binah Capital Group, Inc.，振幅分别为44.13%、28.57%、22.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107045350aba75ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107045350aba75ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BX","IE00BN8TJ469.HKD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4588","BK4135","IE00B3QW5Z07.USD","IE0004445239.USD","BK4585","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"1194636280","title":"異動解讀 | 特朗普當選美國總統 黑石集團等資產管理公司股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1194636280","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194636280?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 01:44","pubTimestamp":1730915088,"startTime":"0","endTime":"0","summary":"11月6日,金融资产管理巨头黑石集团(BX)周一盘前大涨7.75%,主因特朗普当选美国总统后,市场预期其政策将带来行业利好。\n\n特朗普将自己定位为亲商候选人,有望放松对并购的监管和反垄断压力,以及降低资本利得税,这将直接令资产管理公司受益。来自金融数据公司Mergermarket的分析认为,\"2025年可能是并购的爆发年,尤其在受资本利得税或监管影响较大的行业\"。\n\n与此同时,据彭博社报道,私募基金贝恩、阿波罗和布鲁克菲尔德正盯上了黑石旗下的工人住房公司Avery Lodge,可见投资者对黑石资产组合的青睐和看好。除黑石外,其他知名资产管理公司KKR和贝莱德的股价也均有8%和4%的大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BX"],"gpt_icon":0},{"id":"1194247356","title":"異動解讀 | 特朗普當選美國總統,各大私募公司股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1194247356","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194247356?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 19:36","pubTimestamp":1730892994,"startTime":"0","endTime":"0","summary":"11月6日,金融资产管理巨头黑石集团周一盘前大涨7.75%,主因特朗普当选美国总统后,市场预期其政策将带来利好。\n\n特朗普将自己定位为亲商候选人,有望放松对并购的监管和反垄断压力,这将直接令资产管理公司受益。来自金融数据公司Mergermarket的分析认为,\"2025年可能是并购的爆发年,尤其在受资本利得税或监管影响较大的行业\"。\n\n与此同时,据彭博社报道,私募基金贝恩、阿波罗和布鲁克菲尔德正盯上了黑石旗下的工人住房公司Avery Lodge,可见投资者对黑石资产组合的青睐和看好。此外,其他资产管理公司KKR和贝莱德的股价也均有8%和4%的大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BX"],"gpt_icon":0},{"id":"2481799896","title":"BUZZ-特朗普當選總統後，美國資產管理公司業績攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2481799896","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481799896?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 19:06","pubTimestamp":1730891185,"startTime":"0","endTime":"0","summary":"    11月6日 - ** 共和党人特朗普当选美国总统后，资产管理公司的股票在开盘前攀升  ** KKR   和黑石  分别大涨 8%，贝莱德  上涨 4 ** 特朗普将自己定位为亲商候选人，致力于放松对并购的监管和反垄断压力--这对资产管理公司至关重要** 金融数据公司Mergermarket负责人Lucinda Guthrie说：\"2025年可能是并购的爆发年，尤其是在受资本利得税或监管不确定性影响较大的行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","IE00BDGV0183.EUR","LU0648001328.SGD","LU1935042488.USD","BK4535","BLK","LU2430703251.USD","KKR","LU1988902786.USD","LU1074936037.SGD","IE00BLSP4452.SGD","IE00BBT3K403.USD","LU1064131342.USD","BK4534","IE00BLSP4239.USD","BK4588","LU1670628061.USD","IE00BN8TJ469.HKD","LU1599440770.SGD","IE00B42XCP33.USD","LU1509826696.USD","LU2505996509.AUD","LU1291159041.SGD","IE00B3PB1722.GBP","LU1935043536.SGD","IE00BGHQF631.EUR","LU0772969993.USD","BK4567","IE00BVYPNW00.USD","LU1201861249.SGD","LU0731783048.USD","LU1935042215.USD","LU1989771016.USD","LU2505996681.GBP","BK4585","IE00BVYPNV92.GBP","LU0742537680.HKD","BK4135","BK4581","IE00BGHQF748.EUR","BX","LU0980610538.SGD","IE0004445239.USD","IE00B3QW5Z07.USD","LU1791807156.HKD","BK4533","LU2430703095.HKD","LU2430703178.SGD","LU0731783394.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2481690014","title":"媒體-據説貝恩、阿波羅和布魯克菲爾德盯上了 Blackstone 旗下的工人住房公司 Avery Lodge - 彭博新聞社","url":"https://stock-news.laohu8.com/highlight/detail?id=2481690014","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481690014?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 11:21","pubTimestamp":1730863287,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月6日 - -- 来源链接：  -- 注：路透未核实此报导，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","IE00BBT3K403.USD","BK4121","LU1323610961.USD","IE0004445239.USD","IE00B3QW5Z07.USD","IE00BN8TJ469.HKD","BX","BK4588","IE00B3S45H60.SGD","LU0006061336.USD","IE00B19Z3B42.SGD","BRKR","LU0106831901.USD","BK4585","LU1815336091.USD","IE00BLSP4239.USD","APO","IE00B19Z3581.USD","LU1791807156.HKD","LU0757428866.USD","IE00B64PRP62.GBP","BK4135","IE00BLSP4452.SGD","BK4184","IE00B775SV38.USD","IE0002270589.USD","LU1668664300.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":12,"totalSize":200}]}}