美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Blackstone Secured Lending Fund

28.46

+0.34001.21%

盤後：28.540.0800+0.28%19:26 EDT

成交量：132.96萬

成交額：3,780.83萬

市值：64.84億

市盈率：8.26

高：28.59

開：28.15

低：28.15

收：28.12

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BXSL/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BXSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXSL\",,,,,undefined,":{"symbol":"BXSL","market":"US","secType":"STK","nameCN":"Blackstone Secured Lending Fund","latestPrice":28.46,"timestamp":1744747200000,"preClose":28.12,"halted":0,"volume":1329627,"hourTrading":{"tag":"盘后","latestPrice":28.54,"preClose":28.46,"latestTime":"19:26 EDT","volume":51627,"amount":1469312.938455,"timestamp":1744759601696},"delay":0,"floatShares":177000000,"shares":227818928,"eps":3.446839,"marketStatus":"盤後交易","change":0.34,"latestTime":"04-15 19:46:02 EDT","open":28.15,"high":28.59,"low":28.15,"amount":37808265.514734,"amplitude":0.015647,"askPrice":31.75,"askSize":100,"bidPrice":28.12,"bidSize":8,"shortable":3,"etf":0,"ttmEps":3.446839,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744761600000},"marketStatusCode":4,"adr":0,"listingDate":1635393600000,"exchange":"NYSE","adjPreClose":28.12,"dividendRate":0.108222,"preHourTrading":{"tag":"盘前","latestPrice":28.25,"preClose":28.12,"latestTime":"09:23 EDT","volume":776,"amount":21921.448264000002,"timestamp":1744723420741},"postHourTrading":{"tag":"盘后","latestPrice":28.54,"preClose":28.46,"latestTime":"19:26 EDT","volume":51627,"amount":1469312.938455,"timestamp":1744759601696},"volumeRatio":0.437505,"impliedVol":0.3359,"impliedVolPercentile":0.7888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXSL\",,,,,undefined,":{"symbol":"BXSL","floatShares":177000000,"roa":"5.55%","roe":"12.59%","lyrEps":3.446839,"volumeRatio":0.437505,"shares":227818928,"dividePrice":3.08,"high":28.59,"amplitude":0.015647,"preClose":28.12,"low":28.15,"week52Low":25.89,"pbRate":"1.07","psRate":"4.89","week52High":34.64,"institutionHeld":0,"latestPrice":28.46,"committee":-0.851852,"eps":3.446839,"divideRate":0.108222,"volume":1329627,"delay":0,"ttmEps":3.446839,"open":28.15,"prevYearClose":32.31,"prevWeekClose":27.74,"prevMonthClose":32.36,"prevQuarterClose":32.36,"fiveDayClose":26.88,"twentyDayClose":32.91,"sixtyDayClose":32.59,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BXSL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BXSL\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BXSL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"defaultRemindTime":1746604800000,"name":null,"time":"盤前","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-31","symbol":"BXSL","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Blackstone Secured Lending Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-26","symbol":"BXSL","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-12-31","symbol":"BXSL","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Blackstone Secured Lending Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-24"},{"market":"US","date":"2024-11-12","symbol":"BXSL","fiscalQuarterEnding":"2024/09","expectedEps":0.9,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BXSL\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-14","recordDate":"2022-01-18","paymentDate":"2022-05-13","value":0.1,"currency":"USD"},{"executeDate":"2022-03-15","recordDate":"2022-03-16","paymentDate":"2022-05-13","value":0.15,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-05-13","value":0.53,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-08-15","value":0.2,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-08-12","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BXSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BXSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BXSL","date":"2025-04-14","current":9.104919,"percent":0.226563,"low":8.342317,"twenty":8.927415,"median":10.139841,"eighty":10.809712,"high":11.207689,"avg":10.033916,"sd":0.830676,"marketCap":6319697062},"quantilePoints":[{"date":"2024-10-11","current":8.40758,"twenty":8.394527,"median":8.424605,"eighty":8.452413,"marketCap":5954618283},{"date":"2024-10-18","current":8.643095,"twenty":8.4212,"median":8.455818,"eighty":8.533566,"marketCap":6121419943},{"date":"2024-10-25","current":8.955222,"twenty":8.438226,"median":8.509731,"eighty":8.821859,"marketCap":6342482383},{"date":"2024-10-31","current":8.813346,"twenty":8.446738,"median":8.643095,"eighty":8.855341,"marketCap":6241999456},{"date":"2024-11-08","current":8.901309,"twenty":8.456953,"median":8.687076,"eighty":8.877474,"marketCap":6304298871},{"date":"2024-11-15","current":9.456198,"twenty":8.463196,"median":8.765108,"eighty":8.892797,"marketCap":6697295788},{"date":"2024-11-22","current":9.847345,"twenty":8.491571,"median":8.826115,"eighty":9.155612,"marketCap":6783964125},{"date":"2024-11-29","current":10.246774,"twenty":8.555131,"median":8.837465,"eighty":9.745444,"marketCap":7059136097},{"date":"2024-12-06","current":10.017181,"twenty":8.625502,"median":8.884284,"eighty":9.954279,"marketCap":6900966381},{"date":"2024-12-13","current":10.111535,"twenty":8.634582,"median":8.908403,"eighty":10.010891,"marketCap":6965967634},{"date":"2024-12-20","current":10.014036,"twenty":8.65785,"median":8.955222,"eighty":10.028504,"marketCap":6898799672},{"date":"2024-12-27","current":10.441771,"twenty":8.68282,"median":9.483732,"eighty":10.070648,"marketCap":7193472020},{"date":"2025-01-03","current":10.221614,"twenty":8.69417,"median":9.771863,"eighty":10.105244,"marketCap":7041802430},{"date":"2025-01-10","current":10.032907,"twenty":8.74638,"median":9.872506,"eighty":10.106502,"marketCap":6911799923},{"date":"2025-01-17","current":10.271935,"twenty":8.763973,"median":9.910248,"eighty":10.124115,"marketCap":7076469765},{"date":"2025-01-24","current":10.626189,"twenty":8.794051,"median":9.973149,"eighty":10.147389,"marketCap":7320519555},{"date":"2025-01-31","current":10.746387,"twenty":8.816751,"median":10.001456,"eighty":10.231678,"marketCap":7403325799},{"date":"2025-02-07","current":10.850343,"twenty":8.827534,"median":10.007746,"eighty":10.315967,"marketCap":7474942010},{"date":"2025-02-14","current":11.006276,"twenty":8.834911,"median":10.026617,"eighty":10.450577,"marketCap":7582366326},{"date":"2025-02-21","current":11.194695,"twenty":8.837181,"median":10.036052,"eighty":10.624889,"marketCap":7712170709},{"date":"2025-02-28","current":10.874044,"twenty":8.852504,"median":10.050205,"eighty":10.719099,"marketCap":7547641084},{"date":"2025-03-07","current":10.6049,"twenty":8.877474,"median":10.086374,"eighty":10.76198,"marketCap":7360829563},{"date":"2025-03-14","current":10.273395,"twenty":8.885419,"median":10.10839,"eighty":10.784143,"marketCap":7130732446},{"date":"2025-03-21","current":10.811681,"twenty":8.892797,"median":10.124115,"eighty":10.795814,"marketCap":7504355488},{"date":"2025-03-28","current":10.923277,"twenty":8.906984,"median":10.149276,"eighty":10.835313,"marketCap":7581813923},{"date":"2025-04-04","current":10.401402,"twenty":8.923442,"median":10.221614,"eighty":10.823497,"marketCap":7219581828},{"date":"2025-04-11","current":8.97363,"twenty":8.923442,"median":10.149276,"eighty":10.810368,"marketCap":6228569491},{"date":"2025-04-14","current":9.104919,"twenty":8.927415,"median":10.139841,"eighty":10.809712,"marketCap":6319697062}],"updateTime":1744760762205}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”