美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Beyond Meat, Inc.

2.62

-0.0550-2.06%

盤後：2.620.0050+0.19%16:52 EDT

成交量：169.03萬

成交額：444.06萬

市值：1.99億

市盈率：-1.08

高：2.76

開：2.69

低：2.57

收：2.67

資料載入中...

總覽公司新聞公告

別樣肉客2024財年第三財季實現淨利潤-26.58百萬美元，同比增加62.29%

Beyond Meat盤中異動快速拉昇5.45%

別樣肉客盤中異動快速拉昇5.45%

別樣肉客盤中異動臨近午盤股價大跌5.03%報5.01美元

別樣肉客盤中異動早盤快速跳水5.03%

異動解讀 | Beyond Meat下調全年收入預期股價大跌8.56%

異動解讀 | Beyond Meat營收超預期仍下調年收入預期股價大跌5.48%

別樣肉客盤中異動股價大跌5.05%

異動解讀 | Beyond Meat通脹衝擊下需求疲軟下調全年營收預期引發股價大跌

異動解讀 | 通脹衝擊需求 Beyond Meat下調全年預期引發股價大跌10%

Beyond Meat跌超9.7% 下調全年收入指引區間上限

別樣肉客盤中異動早盤快速下跌7.29%報6.10美元

異動解讀 | 通脹衝擊需求 Beyond Meat下調全年收入預期引發股價大跌

異動解讀 | 需求疲軟致Beyond Meat下調年度收入預期盤後股價大跌7%

Beyond Meat三季營收超預期，下調全年收入指引區間上限

異動解讀 | 需求疲軟致產品銷量下滑 Beyond Meat下調年度收入預期引發股價大跌

異動解讀 | Beyond Meat第三季營收超預期股價盤前大漲

別樣肉客盤中異動股價大漲5.05%

Beyond Meat Inc 預計每股虧損 44 美分 - 財報前瞻

別樣肉客盤中異動下午盤大幅跳水5.17%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BYND/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BYND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYND\",,,,,undefined,":{"symbol":"BYND","market":"US","secType":"STK","nameCN":"Beyond Meat, Inc.","latestPrice":2.615,"timestamp":1745352000000,"preClose":2.67,"halted":0,"volume":1690311,"hourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.615,"latestTime":"16:52 EDT","volume":20982,"amount":54811.673061600006,"timestamp":1745355153653},"delay":0,"floatShares":72382304,"shares":76131339,"eps":-2.429999,"marketStatus":"盤後交易","change":-0.055,"latestTime":"04-22 16:52:49 EDT","open":2.69,"high":2.7575,"low":2.57,"amount":4440592.3637459995,"amplitude":0.070225,"askPrice":2.62,"askSize":4460,"bidPrice":2.61,"bidSize":1683,"shortable":3,"etf":0,"ttmEps":-2.429999,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1556769600000,"exchange":"NASDAQ","adjPreClose":2.67,"preHourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":2.67,"latestTime":"09:29 EDT","volume":4832,"amount":13077.3508928,"timestamp":1745328559112},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.615,"latestTime":"16:52 EDT","volume":20982,"amount":54811.673061600006,"timestamp":1745355153653},"volumeRatio":0.725566,"impliedVol":1.014,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYND\",,,,,undefined,":{"symbol":"BYND","floatShares":72382304,"roa":"-12.79%","roe":"-1167.03%","lyrEps":-2.428277,"volumeRatio":0.725566,"shares":76131339,"dividePrice":0,"high":2.7575,"amplitude":0.070225,"preClose":2.67,"low":2.57,"week52Low":2.5001,"pbRate":"-0.33","psRate":"0.61","week52High":10.31,"institutionHeld":0,"latestPrice":2.615,"committee":-0.452059,"eps":-2.429999,"divideRate":0,"volume":1690311,"delay":0,"ttmEps":-2.429999,"open":2.69,"prevYearClose":3.76,"prevWeekClose":2.76,"prevMonthClose":3.05,"prevQuarterClose":3.05,"fiveDayClose":2.7,"twentyDayClose":3.35,"sixtyDayClose":4.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BYND\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483930910","title":"別樣肉客2024財年第三財季實現淨利潤-26.58百萬美元，同比增加62.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483930910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483930910?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 00:00","pubTimestamp":1731686421,"startTime":"0","endTime":"0","summary":"11月16日，别样肉客公布财报，公告显示公司2024财年第三财季净利润为-26.58百万美元，同比增加62.29%；其中营业收入为81.01百万美元，同比增加7.57%，每股基本收益为-0.41美元。从资产负债表来看，别样肉客总负债13.05亿美元，其中短期债务5.24百万美元，资产负债比为0.54，流动比率为0.04。机构评级：截至2024年11月16日，当前有8家机构对别样肉客目标价做出预测，其中目标均价为5.25美元，其中最低目标价为3.00美元，最高目标价为7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000050a23b87d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000050a23b87d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYND"],"gpt_icon":0},{"id":"2483301857","title":"Beyond Meat盤中異動 快速拉昇5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301857","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483301857?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 04:38","pubTimestamp":1731530305,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日01时56分，别样肉客股票出现波动，股价急速拉升5.45%。截至发稿，该股报5.33美元/股，成交量157.961万股，换手率2.42%，振幅5.64%。别样肉客股票所在的包装食品行业中，整体跌幅为0.54%。别样肉客公司简介：Beyond Meat Inc 是一家植物性肉类的供应商，提供一系列革命性的植物性肉类。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-11-14/doc-incvyeax0892844.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4548","BK4588","BYND","BK4178","BK4212","BK4585"],"gpt_icon":0},{"id":"2483858331","title":"別樣肉客盤中異動 快速拉昇5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483858331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483858331?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 01:56","pubTimestamp":1731520608,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日01时56分，别样肉客股票出现波动，股价急速拉升5.45%。截至发稿，该股报5.33美元/股，成交量157.961万股，换手率2.42%，振幅5.64%。机构评级方面，在所有13家参与评级的机构中，54%的券商给予持有建议，46%的券商给予卖出建议，无券商给予买入建议。别样肉客股票所在的包装食品行业中，整体跌幅为0.54%。别样肉客公司简介：Beyond Meat Inc 是一家植物性肉类的供应商，提供一系列革命性的植物性肉类。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111401564898e426f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111401564898e426f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4212","BYND"],"gpt_icon":0},{"id":"2483036216","title":"別樣肉客盤中異動 臨近午盤股價大跌5.03%報5.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483036216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483036216?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 00:42","pubTimestamp":1731429762,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日00时42分，别样肉客股票出现异动，股价大幅下跌5.03%。截至发稿，该股报5.01美元/股，成交量148.733万股，换手率2.28%，振幅4.55%。别样肉客股票所在的包装食品行业中，整体跌幅为0.73%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、闽东红集团、Chromadex Corporation涨幅较大，Blue Star Foods Corp.、树屋食品、别样肉客较为活跃，换手率分别为8.89%、2.57%、2.37%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Clene Inc C/Wts 30/12/2025 、闽东红集团，振幅分别为60.26%、54.00%、27.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111300424298e4222f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111300424298e4222f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BYND","BK4212"],"gpt_icon":0},{"id":"2482276739","title":"別樣肉客盤中異動 早盤快速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482276739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482276739?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 23:37","pubTimestamp":1731339479,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时37分，别样肉客股票出现波动，股价快速下挫5.03%。截至发稿，该股报5.10美元/股，成交量203.324万股，换手率3.12%，振幅6.15%。别样肉客股票所在的包装食品行业中，整体跌幅为0.29%。其相关个股中，天然阳光产品、Above Food Ingredients Inc C/Wts 28/06/2029 、日日煮涨幅较大，Blue Star Foods Corp.、别样肉客、Cimg Inc.较为活跃，换手率分别为4.96%、3.12%、1.18%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、日日煮、天然阳光产品，振幅分别为52.11%、19.80%、15.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111233759a22d0370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111233759a22d0370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BYND","BK4548"],"gpt_icon":0},{"id":"1174316355","title":"異動解讀 | Beyond Meat下調全年收入預期 股價大跌8.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174316355","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174316355?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 02:08","pubTimestamp":1731262117,"startTime":"0","endTime":"0","summary":"Beyond Meat Inc. 11月8日股价大跌8.56%,引发市场广泛关注。这与公司在其近期发布的第三季度业绩报告中下调全年收入预期有关。Beyond Meat第三季度营收同比增长7.6%至8100万美元,超出分析师预期。分析人士指出,尽管第三季度营收表现强劲,但下调全年收入预期意味着公司对未来增长前景不太乐观,这可能引发投资者担忧并减持股票。Beyond Meat在人造肉类市场面临着激烈竞争,如何保持增长动能仍是一大挑战。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BYND"],"gpt_icon":0},{"id":"1131357239","title":"異動解讀 | Beyond Meat營收超預期仍下調年收入預期 股價大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131357239","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131357239?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 02:04","pubTimestamp":1731089096,"startTime":"0","endTime":"0","summary":"尽管第三季度营收表现出色,但别样肉客11月8日股价仍出现大跌,盘中一度下挫5.48%。市场分析认为,这主要是由于该公司下调了全年收入指引的上限所致。别样肉客11月7日公布的第三季度业绩显示,营收同比增长7.6%至8100万美元,超出分析师预期。别样肉客的人造肉类产品面临激烈市场竞争,如何保持增长动能仍是重大挑战。未来公司需要进一步说服消费者,扩大营收来源,从而提振投资者信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BYND"],"gpt_icon":0},{"id":"2482331944","title":"別樣肉客盤中異動 股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482331944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482331944?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 01:51","pubTimestamp":1731088291,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日01时51分，别样肉客股票出现异动，股价大幅跳水5.05%。别样肉客股票所在的包装食品行业中，整体跌幅为0.41%。别样肉客公司简介：Beyond Meat Inc 是一家植物性肉类的供应商，提供一系列革命性的植物性肉类。消息层面，截至01时51分，《Beyond Meat第三季营收同比增长7.6%超预期 下调全年收入指引区间上限》资讯为影响别样肉客的重要信息。期内，美国零售渠道净收入同比增长14.6%，餐饮渠道净收入同比增长15.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110901513198e418ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110901513198e418ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BYND","BK4548"],"gpt_icon":0},{"id":"1187079164","title":"異動解讀 | Beyond Meat通脹衝擊下需求疲軟 下調全年營收預期引發股價大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1187079164","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187079164?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 06:31","pubTimestamp":1731018663,"startTime":"0","endTime":"0","summary":"人造肉制造商Beyond Meat11月7日盘中股价暴跌11.4%,引发市场关注。Beyond Meat表示,受到通胀影响,注重成本的消费者减少了对其昂贵仿肉产品的消费,转而选择更便宜的替代品,导致需求疲软。与此同时,Beyond Meat还宣布了一项最多2亿美元的股票发行计划,以补充公司的现金储备。一些分析师认为,虽然Beyond Meat作为植物肉类市场的先行者,理论上具有广阔增长空间,但在当前高通胀环境下,公司能否保持较高定价能力并持续吸引消费者仍面临严峻挑战。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BYND"],"gpt_icon":0},{"id":"1114773765","title":"異動解讀 | 通脹衝擊需求 Beyond Meat下調全年預期引發股價大跌10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114773765","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114773765?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 23:00","pubTimestamp":1730991631,"startTime":"0","endTime":"0","summary":"人造肉制造商Beyond Meat今日盘中股价大跌10.29%,引发了市场的广泛关注。Beyond Meat表示,受通胀影响,注重成本的消费者减少了对其昂贵的仿肉制品的消费,转而选择更便宜的替代品,导致需求疲软。与此同时,Beyond Meat还宣布了一项最多2亿美元的股票发行计划,以补充公司的现金储备。一些分析师认为,虽然Beyond Meat作为植物肉类市场的先行者,理论上具有广阔的增长空间,但在当前的高通胀环境下,公司能否保持较高的定价能力并持续吸引消费者,仍面临着严峻挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BYND"],"gpt_icon":0},{"id":"2481840521","title":"Beyond Meat跌超9.7% 下調全年收入指引區間上限","url":"https://stock-news.laohu8.com/highlight/detail?id=2481840521","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481840521?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:56","pubTimestamp":1730991360,"startTime":"0","endTime":"0","summary":"专题：聚焦美股2024年第三季度财报\n 格隆汇11月7日｜人造肉制造商Beyond Meat(BYND.US)跌超9.7%，报5.94美元。消息面上，Beyond Meat公布第三季度业绩，营收同比增长7.6%，达8100万美元，高于市场预期的8070万美元；调整后每股亏损0.41美元，市场预期亏损0.44美元。指引方面，Beyond Meat目前预计全年收入将在3.2亿至3.3亿美元之间，而之前预测为3.2亿至3.4亿美元，分析师平均预期为3.29亿美元。\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-07/doc-incvheww0673683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BYND","BK4548","BK4212","BK4178","BK4585","BK4588"],"gpt_icon":0},{"id":"2481186972","title":"別樣肉客盤中異動 早盤快速下跌7.29%報6.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481186972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481186972?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:30","pubTimestamp":1730989823,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时30分，别样肉客股票出现异动，股价急速下挫7.29%。截至发稿，该股报6.10美元/股，成交量27.526万股，换手率0.42%，振幅0.15%。别样肉客股票所在的包装食品行业中，整体涨幅为0.00%。该信息摘要如下：格隆汇11月7日｜人造肉制造商Beyond Meat公布第三季度业绩，营收同比增长7.6%，达8100万美元，高于市场预期的8070万美元；调整后每股亏损0.41美元，市场预期亏损0.44美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223023abaa73b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223023abaa73b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYND","BK4548","BK4212"],"gpt_icon":0},{"id":"1166908085","title":"異動解讀 | 通脹衝擊需求 Beyond Meat下調全年收入預期引發股價大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1166908085","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166908085?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 18:52","pubTimestamp":1730976756,"startTime":"0","endTime":"0","summary":"人造肉制造商Beyond Meat昨日盘后股价暴跌超7%,引发市场广泛关注。Beyond Meat表示,受通胀影响,注重成本的消费者减少了对其昂贵的仿肉制品的消费,转而选择更便宜的替代品,导致需求疲软。一些分析师认为,虽然Beyond Meat作为植物肉类市场的先行者,理论上具有广阔的增长空间,但在当前的高通胀环境下,公司能否保持较高的定价能力并持续吸引消费者,仍面临着严峻挑战。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BYND"],"gpt_icon":0},{"id":"1168019178","title":"異動解讀 | 需求疲軟致Beyond Meat下調年度收入預期 盤後股價大跌7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168019178","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168019178?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 14:46","pubTimestamp":1730962013,"startTime":"0","endTime":"0","summary":"人造肉制品制造商Beyond Meat今日盘后股价大跌7.29%,引发了市场的广泛关注。此前该公司公布了2024财年第三季度财报,营收同比增长7.6%达到8100万美元,超过了分析师的预期。但Beyond Meat同时也下调了2024财年的净营收预期上限,从之前的34亿美元降至33亿美元。虽然Beyond Meat已上调了产品价格以应对原材料成本上涨,但仍无法挽回营收的下滑态势。公司CEO伊桑-布朗表示,展望未来,Beyond Meat预计将在年底前增加现金储备,并在2025年进一步调整资产负债表。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BYND"],"gpt_icon":0},{"id":"2481902149","title":"Beyond Meat三季營收超預期，下調全年收入指引區間上限","url":"https://stock-news.laohu8.com/highlight/detail?id=2481902149","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481902149?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 09:37","pubTimestamp":1730943458,"startTime":"0","endTime":"0","summary":"调整后每股亏损0.41美元，市场预期亏损0.44美元。","market":"us","thumbnail":"https://static.tigerbbs.com/1ad1cd2bacba7734e81fe4d9613e8290","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1ad1cd2bacba7734e81fe4d9613e8290"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107103744aba82a1f&s=b","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Beyond Meat三季营收超预期，下调全年收入指引区间上限","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYND"],"gpt_icon":0},{"id":"1179128961","title":"異動解讀 | 需求疲軟致產品銷量下滑 Beyond Meat下調年度收入預期引發股價大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1179128961","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179128961?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 05:38","pubTimestamp":1730929119,"startTime":"0","endTime":"0","summary":"2024年11月6日,人造肉制品制造商Beyond Meat公布消息,下调了2024年全年收入预期的上限。这一消息引发了市场的广泛关注,Beyond Meat当日盘后股价大跌5.78%。公司方面表示,受到通胀压力的影响,注重成本的消费者减少了对其昂贵的仿肉制品的消费,转而购买更便宜的替代品。尽管Beyond Meat提高了产品价格以应对原材料成本上涨,但其植物肉丸和牛排的需求出现下滑。因此,Beyond Meat决定将2024财年净营收预期从之前的32亿至34亿美元,下调至32亿至33亿美元的范围。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 需求疲软致产品销量下滑 Beyond Meat下调年度收入预期引发股价大跌","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BYND"],"gpt_icon":0},{"id":"1183742167","title":"異動解讀 | Beyond Meat第三季營收超預期 股價盤前大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1183742167","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183742167?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 05:14","pubTimestamp":1730927691,"startTime":"0","endTime":"0","summary":"Beyond Meat (BYND.O) 11月6日公布的第三季度财报显示,公司营收同比增长7.6%,达到8100万美元,超过分析师预期的8070万美元。\n\n公司在财报中表示,第三季度营收增长的主要原因是公司主力产品如汉堡肉饼等产品价格的稳步上涨。凭借出色的财报数据,Beyond Meat股价在盘前大涨6.43%。\n\nBeyond Meat是一家知名的仿肉制品生产商,主打植物性肉类替代品。此前公司的财报数据备受市场关注。这次第三季度营收超出预期,有望进一步巩固公司在人造肉领域的市场地位,提振投资者信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BYND"],"gpt_icon":0},{"id":"2481689130","title":"別樣肉客盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481689130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481689130?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 23:25","pubTimestamp":1730820334,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时25分，别样肉客股票出现波动，股价大幅上涨5.05%。截至发稿，该股报6.35美元/股，成交量46.561万股，换手率0.72%，振幅4.30%。机构评级方面，在所有12家参与评级的机构中，58%的券商给予持有建议，42%的券商给予卖出建议，无券商给予买入建议。别样肉客股票所在的包装食品行业中，整体涨幅为0.01%。别样肉客公司简介：Beyond Meat Inc 是一家植物性肉类的供应商，提供一系列革命性的植物性肉类。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110523253498e4094d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110523253498e4094d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BYND","BK4548"],"gpt_icon":0},{"id":"2481561172","title":"Beyond Meat Inc   預計每股虧損 44 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481561172","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481561172?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 07:13","pubTimestamp":1730761988,"startTime":"0","endTime":"0","summary":"   * Beyond Meat Inc    将于11月6日公布截至2024年9月30日的财报，预计该公司的季度收入将有所增长。* LSEG 分析师对 Beyond Meat Inc 的平均预期是每股亏损 44 美分。* 华尔街对 Beyond Meat Inc 的 12 个月目标价中位数为 6.00 美元，低于其最新收盘价 6.09 美元。11月4日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Beyond Meat Inc   预计每股亏损 44 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYND"],"gpt_icon":1},{"id":"2479925824","title":"別樣肉客盤中異動 下午盤大幅跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479925824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479925824?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 02:32","pubTimestamp":1730226775,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日02时32分，别样肉客股票出现波动，股价大幅下跌5.17%。截至发稿，该股报6.24美元/股，成交量123.716万股，换手率1.90%，振幅4.12%。机构评级方面，在所有12家参与评级的机构中，58%的券商给予持有建议，42%的券商给予卖出建议，无券商给予买入建议。别样肉客股票所在的包装食品行业中，整体跌幅为0.87%。别样肉客公司简介：Beyond Meat Inc 是一家植物性肉类的供应商，提供一系列革命性的植物性肉类。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103002325598e3f2b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103002325598e3f2b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYND","BK4548","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BYND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"BYND","fiscalQuarterEnding":"2024/12","expectedEps":-0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.65},{"market":"US","date":"2024-11-06","symbol":"BYND","fiscalQuarterEnding":"2024/09","expectedEps":-0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-07","symbol":"BYND","fiscalQuarterEnding":"2024/06","expectedEps":-0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2024-05-08","symbol":"BYND","fiscalQuarterEnding":"2024/03","expectedEps":-0.68,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.72},{"market":"US","date":"2024-02-27","symbol":"BYND","fiscalQuarterEnding":"2023/12","expectedEps":-0.82,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":-0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BYND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BYND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5455,"sell":0.4545,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":11,"updateTime":1721880000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BYND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BYND","date":"2025-04-21","current":-1.310988,"percent":0.887797,"low":-2566.579244,"twenty":-158.517246,"median":-3.436662,"eighty":-1.565802,"high":-0.821893,"avg":-263.882004,"sd":633.625928,"marketCap":210122495},"quantilePoints":[{"date":"2020-04-24","current":-540.696336,"twenty":-360.096915,"median":-286.335459,"eighty":-239.670612,"marketCap":6727884507},{"date":"2020-05-01","current":-454.954363,"twenty":-362.416644,"median":-288.22608,"eighty":-240.493309,"marketCap":5660997140},{"date":"2020-05-08","current":-2075.541192,"twenty":-367.128418,"median":-291.9982,"eighty":-241.062868,"marketCap":8258578403},{"date":"2020-05-15","current":-2098.436481,"twenty":-370.941405,"median":-294.588647,"eighty":-241.283954,"marketCap":8349678757},{"date":"2020-05-22","current":-2139.729506,"twenty":-374.000367,"median":-295.340397,"eighty":-241.476767,"marketCap":8513983706},{"date":"2020-05-29","current":-2006.622064,"twenty":-378.802871,"median":-296.049554,"eighty":-241.569143,"marketCap":7984349193},{"date":"2020-06-05","current":-2088.582463,"twenty":-381.45363,"median":-297.562908,"eighty":-242.02479,"marketCap":8310469622},{"date":"2020-06-12","current":-2263.921409,"twenty":-387.821172,"median":-298.742634,"eighty":-243.417047,"marketCap":9008143287},{"date":"2020-06-19","current":-2475.704578,"twenty":-398.327782,"median":-299.807484,"eighty":-244.543509,"marketCap":9850828516},{"date":"2020-06-26","current":-2216.059038,"twenty":-419.630158,"median":-301.415401,"eighty":-244.619451,"marketCap":8817698914},{"date":"2020-07-02","current":-2201.043393,"twenty":-439.694777,"median":-304.037833,"eighty":-244.720705,"marketCap":8757951660},{"date":"2020-07-10","current":-2112.04441,"twenty":-457.954052,"median":-305.439171,"eighty":-244.752348,"marketCap":8403824706},{"date":"2020-07-17","current":-2006.309238,"twenty":-475.519192,"median":-307.548202,"eighty":-244.78399,"marketCap":7983104459},{"date":"2020-07-24","current":-1956.569912,"twenty":-495.215811,"median":-310.759691,"eighty":-245.954751,"marketCap":7785191680},{"date":"2020-07-31","current":-1969.239363,"twenty":-525.253482,"median":-313.15908,"eighty":-245.986393,"marketCap":7835603425},{"date":"2020-08-07","current":-1730.886763,"twenty":-1744.969713,"median":-318.774232,"eighty":-246.057486,"marketCap":8209595916},{"date":"2020-08-14","current":-1646.233905,"twenty":-1730.886763,"median":-322.660573,"eighty":-247.188796,"marketCap":7808087413},{"date":"2020-08-21","current":-1658.872937,"twenty":-1684.151001,"median":-324.661934,"eighty":-247.663429,"marketCap":7868034342},{"date":"2020-08-28","current":-1724.964542,"twenty":-1724.964542,"median":-326.55049,"eighty":-248.549523,"marketCap":8181506821},{"date":"2020-09-04","current":-1656.503119,"twenty":-1730.886763,"median":-328.485284,"eighty":-248.770906,"marketCap":7856794292},{"date":"2020-09-11","current":-1775.783982,"twenty":-1751.211207,"median":-330.023252,"eighty":-248.992525,"marketCap":8422543428},{"date":"2020-09-18","current":-1962.209703,"twenty":-1794.663536,"median":-331.116307,"eighty":-249.742496,"marketCap":9306760621},{"date":"2020-09-25","current":-2040.940339,"twenty":-1886.003471,"median":-332.089797,"eighty":-249.999845,"marketCap":9680180029},{"date":"2020-10-02","current":-2188.659025,"twenty":-1928.581457,"median":-335.276337,"eighty":-250.666273,"marketCap":10380809754},{"date":"2020-10-09","current":-2566.579244,"twenty":-1959.617547,"median":-338.824581,"eighty":-251.232668,"marketCap":12173285355},{"date":"2020-10-16","current":-2416.951538,"twenty":-1969.489624,"median":-344.972057,"eighty":-251.448917,"marketCap":11463601146},{"date":"2020-10-23","current":-2260.938488,"twenty":-1983.640725,"median":-347.810964,"eighty":-252.096771,"marketCap":10723631250},{"date":"2020-10-30","current":-1875.184702,"twenty":-1998.757042,"median":-349.361431,"eighty":-253.426709,"marketCap":8894001042},{"date":"2020-11-06","current":-2065.16515,"twenty":-2000.62601,"median":-353.386348,"eighty":-254.08763,"marketCap":9795078308},{"date":"2020-11-13","current":-277.870619,"twenty":-1998.757042,"median":-349.361431,"eighty":-254.434396,"marketCap":7815666903},{"date":"2020-11-20","current":-304.200832,"twenty":-1993.300273,"median":-347.810964,"eighty":-255.221728,"marketCap":8556256793},{"date":"2020-11-27","current":-316.764486,"twenty":-1990.060227,"median":-345.279588,"eighty":-255.421315,"marketCap":8909634709},{"date":"2020-12-04","current":-311.017283,"twenty":-1984.92829,"median":-339.219859,"eighty":-255.593838,"marketCap":8747983109},{"date":"2020-12-11","current":-308.967892,"twenty":-1982.1804,"median":-335.407225,"eighty":-255.923514,"marketCap":8690339903},{"date":"2020-12-18","current":-322.40031,"twenty":-1981.689836,"median":-335.145449,"eighty":-257.121207,"marketCap":9068153527},{"date":"2020-12-24","current":-304.26766,"twenty":-1977.060012,"median":-331.719378,"eighty":-257.978332,"marketCap":8558136462},{"date":"2020-12-31","current":-278.449795,"twenty":-1970.240406,"median":-331.116307,"eighty":-258.250005,"marketCap":7831957375},{"date":"2021-01-08","current":-263.079366,"twenty":-1968.491714,"median":-330.023252,"eighty":-259.118585,"marketCap":7399633327},{"date":"2021-01-15","current":-312.08653,"twenty":-1964.842834,"median":-328.421143,"eighty":-260.268137,"marketCap":8778057825},{"date":"2021-01-22","current":-313.423089,"twenty":-1962.209703,"median":-326.55049,"eighty":-262.032395,"marketCap":8815651221},{"date":"2021-01-29","current":-396.690715,"twenty":-1962.05568,"median":-328.485284,"eighty":-262.283311,"marketCap":11157719754},{"date":"2021-02-05","current":-376.285915,"twenty":-1961.887953,"median":-330.374175,"eighty":-262.503617,"marketCap":10583793918},{"date":"2021-02-12","current":-390.832132,"twenty":-1959.049945,"median":-331.21249,"eighty":-262.761092,"marketCap":10992935371},{"date":"2021-02-19","current":-356.905809,"twenty":-1957.065919,"median":-332.089797,"eighty":-263.004728,"marketCap":10038689684},{"date":"2021-02-26","current":-173.2466,"twenty":-1949.074665,"median":-332.468772,"eighty":-262.709597,"marketCap":9139104663},{"date":"2021-03-05","current":-165.010781,"twenty":-1932.548023,"median":-331.21249,"eighty":-259.539684,"marketCap":8704648745},{"date":"2021-03-12","current":-169.962298,"twenty":-1928.581457,"median":-330.374175,"eighty":-255.997837,"marketCap":8965851148},{"date":"2021-03-19","current":-166.3113,"twenty":-1927.136389,"median":-328.485284,"eighty":-254.434396,"marketCap":8773253713},{"date":"2021-03-26","current":-154.761739,"twenty":-1926.339452,"median":-326.55049,"eighty":-251.448917,"marketCap":8163991241},{"date":"2021-04-01","current":-156.754277,"twenty":-1914.61083,"median":-324.934874,"eighty":-249.978918,"marketCap":8269101606},{"date":"2021-04-09","current":-155.715162,"twenty":-1896.784146,"median":-323.310627,"eighty":-248.195085,"marketCap":8214286210},{"date":"2021-04-16","current":-164.004363,"twenty":-1889.893701,"median":-320.534716,"eighty":-245.973736,"marketCap":8651558177},{"date":"2021-04-23","current":-156.969292,"twenty":-1886.947996,"median":-318.774232,"eighty":-244.670078,"marketCap":8280444072},{"date":"2021-04-30","current":-157.279838,"twenty":-1883.953031,"median":-317.065212,"eighty":-241.657741,"marketCap":8296826019},{"date":"2021-05-07","current":-85.254359,"twenty":-1878.397123,"median":-315.517031,"eighty":-240.657848,"marketCap":6976619927},{"date":"2021-05-14","current":-80.893679,"twenty":-1873.419522,"median":-313.445365,"eighty":-239.210732,"marketCap":6619772445},{"date":"2021-05-21","current":-82.14211,"twenty":-1840.356493,"median":-313.061211,"eighty":-236.911413,"marketCap":6721935267},{"date":"2021-05-28","current":-112.065912,"twenty":-1800.772402,"median":-311.886046,"eighty":-234.500277,"marketCap":9170689807},{"date":"2021-06-04","current":-112.166095,"twenty":-1785.34225,"median":-311.329146,"eighty":-232.962467,"marketCap":9178888058},{"date":"2021-06-11","current":-115.148457,"twenty":-1778.627764,"median":-310.759691,"eighty":-219.099273,"marketCap":9422943687},{"date":"2021-06-18","current":-112.027381,"twenty":-1773.624814,"median":-309.691862,"eighty":-199.272638,"marketCap":9167536633},{"date":"2021-06-25","current":-114.06186,"twenty":-1760.798634,"median":-308.678304,"eighty":-188.207274,"marketCap":9334024194},{"date":"2021-07-02","current":-116.219641,"twenty":-1745.838381,"median":-307.860596,"eighty":-184.976696,"marketCap":9510601910},{"date":"2021-07-09","current":-108.135668,"twenty":-1743.944117,"median":-307.148771,"eighty":-177.085929,"marketCap":8849066110},{"date":"2021-07-16","current":-96.29099,"twenty":-1738.050741,"median":-306.53981,"eighty":-171.290575,"marketCap":7879780576},{"date":"2021-07-23","current":-97.516301,"twenty":-1729.702319,"median":-305.92722,"eighty":-166.714241,"marketCap":7980051493},{"date":"2021-07-30","current":-94.557059,"twenty":-1721.752121,"median":-305.047319,"eighty":-166.33397,"marketCap":7737887769},{"date":"2021-08-06","current":-85.830462,"twenty":-1708.639126,"median":-304.429627,"eighty":-165.392998,"marketCap":7834604532},{"date":"2021-08-13","current":-84.015877,"twenty":-1702.898899,"median":-304.089136,"eighty":-163.851479,"marketCap":7668969275},{"date":"2021-08-20","current":-81.320218,"twenty":-1682.758258,"median":-301.621476,"eighty":-161.682431,"marketCap":7422909472},{"date":"2021-08-27","current":-84.19605,"twenty":-1676.131218,"median":-300.487263,"eighty":-160.434575,"marketCap":7685415432},{"date":"2021-09-03","current":-79.670945,"twenty":-1669.300139,"median":-299.577782,"eighty":-159.472174,"marketCap":7272363886},{"date":"2021-09-10","current":-78.236494,"twenty":-1658.872937,"median":-298.750506,"eighty":-157.972596,"marketCap":7141427179},{"date":"2021-09-17","current":-78.271143,"twenty":-1656.503119,"median":-297.769003,"eighty":-157.040956,"marketCap":7144589901},{"date":"2021-09-24","current":-76.012055,"twenty":-1652.553421,"median":-296.881531,"eighty":-155.715162,"marketCap":6938380401},{"date":"2021-10-01","current":-72.824386,"twenty":-1652.290108,"median":-295.359893,"eighty":-154.785601,"marketCap":6647409940},{"date":"2021-10-08","current":-69.699084,"twenty":-1652.290108,"median":-294.588647,"eighty":-152.14395,"marketCap":6362132379},{"date":"2021-10-15","current":-73.20552,"twenty":-1650.315259,"median":-292.126238,"eighty":-149.184475,"marketCap":6682199886},{"date":"2021-10-22","current":-66.38668,"twenty":-1646.233905,"median":-288.953955,"eighty":-143.72674,"marketCap":6059776118},{"date":"2021-10-29","current":-68.590329,"twenty":-1639.256106,"median":-288.027269,"eighty":-128.352841,"marketCap":6260925263},{"date":"2021-11-05","current":-69.137777,"twenty":-1639.256106,"median":-286.335459,"eighty":-120.11906,"marketCap":6310896276},{"date":"2021-11-12","current":-42.524867,"twenty":-1636.622975,"median":-285.308673,"eighty":-117.475778,"marketCap":5392620855},{"date":"2021-11-19","current":-38.719353,"twenty":-1630.303459,"median":-284.916628,"eighty":-115.395061,"marketCap":4910039870},{"date":"2021-11-26","current":-38.31483,"twenty":-1571.727418,"median":-284.748199,"eighty":-114.032576,"marketCap":4858741891},{"date":"2021-12-03","current":-32.26696,"twenty":-743.97375,"median":-283.239131,"eighty":-113.491589,"marketCap":4091805443},{"date":"2021-12-10","current":-32.217019,"twenty":-528.342053,"median":-282.353531,"eighty":-112.058206,"marketCap":4085472359},{"date":"2021-12-17","current":-34.579234,"twenty":-508.427951,"median":-281.08215,"eighty":-110.177854,"marketCap":4385027223},{"date":"2021-12-23","current":-33.95497,"twenty":-500.219809,"median":-280.454633,"eighty":-107.79967,"marketCap":4305863675},{"date":"2021-12-31","current":-32.541636,"twenty":-496.597624,"median":-279.227804,"eighty":-102.890718,"marketCap":4126637404},{"date":"2022-01-07","current":-34.219658,"twenty":-495.514044,"median":-278.693246,"eighty":-98.678421,"marketCap":4339429019},{"date":"2022-01-14","current":-33.2508,"twenty":-494.887755,"median":-278.160207,"eighty":-97.18801,"marketCap":4216567194},{"date":"2022-01-21","current":-30.763732,"twenty":-493.615295,"median":-277.179241,"eighty":-96.110661,"marketCap":3901179620},{"date":"2022-01-28","current":-28.236711,"twenty":-485.448268,"median":-275.649738,"eighty":-94.587884,"marketCap":3580725580},{"date":"2022-02-04","current":-29.305451,"twenty":-475.548884,"median":-273.943001,"eighty":-90.876901,"marketCap":3716253573},{"date":"2022-02-11","current":-29.899751,"twenty":-475.083708,"median":-269.946181,"eighty":-86.3161,"marketCap":3791617271},{"date":"2022-02-18","current":-26.13419,"twenty":-473.857271,"median":-268.967623,"eighty":-84.960316,"marketCap":3314102752},{"date":"2022-02-25","current":-15.489448,"twenty":-472.848577,"median":-268.112834,"eighty":-84.237477,"marketCap":2820705996},{"date":"2022-03-04","current":-15.046299,"twenty":-469.393258,"median":-267.263258,"eighty":-83.467044,"marketCap":2740006331},{"date":"2022-03-11","current":-13.506127,"twenty":-457.354114,"median":-265.793162,"eighty":-82.874631,"marketCap":2459533242},{"date":"2022-03-18","current":-17.520332,"twenty":-454.009772,"median":-264.984611,"eighty":-82.180079,"marketCap":3190540026},{"date":"2022-03-25","current":-16.945381,"twenty":-448.915059,"median":-263.072501,"eighty":-80.849624,"marketCap":3085838533},{"date":"2022-04-01","current":-17.178846,"twenty":-442.858681,"median":-262.503617,"eighty":-79.687576,"marketCap":3128353685},{"date":"2022-04-08","current":-15.021907,"twenty":-438.813097,"median":-260.929733,"eighty":-78.818591,"marketCap":2735564449},{"date":"2022-04-14","current":-15.00355,"twenty":-435.286379,"median":-258.302552,"eighty":-78.264213,"marketCap":2732221432},{"date":"2022-04-22","current":-13.116333,"twenty":-434.481226,"median":-256.07216,"eighty":-77.993954,"marketCap":2388549776},{"date":"2022-04-29","current":-12.865169,"twenty":-427.877092,"median":-255.4182,"eighty":-76.538714,"marketCap":2342811588},{"date":"2022-05-06","current":-12.498888,"twenty":-422.297855,"median":-254.179413,"eighty":-74.473658,"marketCap":2276110065},{"date":"2022-05-13","current":-7.775514,"twenty":-416.182201,"median":-251.864606,"eighty":-74.120243,"marketCap":1985065388},{"date":"2022-05-20","current":-6.065598,"twenty":-408.959372,"median":-250.827648,"eighty":-72.824386,"marketCap":1548528921},{"date":"2022-05-27","current":-7.125895,"twenty":-408.753824,"median":-249.482034,"eighty":-72.353165,"marketCap":1819219656},{"date":"2022-06-03","current":-6.239825,"twenty":-406.95196,"median":-248.660214,"eighty":-70.199409,"marketCap":1593008619},{"date":"2022-06-10","current":-5.689765,"twenty":-401.700226,"median":-247.188796,"eighty":-69.365071,"marketCap":1452579858},{"date":"2022-06-17","current":-5.903815,"twenty":-399.306405,"median":-245.970572,"eighty":-68.493313,"marketCap":1507226344},{"date":"2022-06-24","current":-6.326939,"twenty":-397.617641,"median":-244.768169,"eighty":-66.469836,"marketCap":1615248468},{"date":"2022-07-01","current":-6.386674,"twenty":-396.543694,"median":-244.594137,"eighty":-45.318546,"marketCap":1630498651},{"date":"2022-07-08","current":-7.95223,"twenty":-396.110126,"median":-243.138596,"eighty":-41.224642,"marketCap":2030180510},{"date":"2022-07-15","current":-8.464956,"twenty":-395.258611,"median":-241.48478,"eighty":-38.476639,"marketCap":2161077908},{"date":"2022-07-22","current":-9.032439,"twenty":-394.149739,"median":-240.986927,"eighty":-37.226113,"marketCap":2305954639},{"date":"2022-07-29","current":-7.962186,"twenty":-392.48188,"median":-239.341533,"eighty":-35.202499,"marketCap":2032722207},{"date":"2022-08-05","current":-7.317154,"twenty":-391.112809,"median":-239.204385,"eighty":-34.628176,"marketCap":2434995297},{"date":"2022-08-12","current":-7.01958,"twenty":-389.679824,"median":-237.71196,"eighty":-34.060845,"marketCap":2335968940},{"date":"2022-08-19","current":-5.580844,"twenty":-387.690984,"median":-236.019103,"eighty":-33.634348,"marketCap":1857187625},{"date":"2022-08-26","current":-4.742856,"twenty":-386.832114,"median":-234.468635,"eighty":-33.34369,"marketCap":1578322977},{"date":"2022-09-02","current":-4.480746,"twenty":-385.863242,"median":-233.076379,"eighty":-33.100976,"marketCap":1491098189},{"date":"2022-09-09","current":-4.314296,"twenty":-384.827883,"median":-232.109613,"eighty":-32.552623,"marketCap":1435707266},{"date":"2022-09-16","current":-3.499268,"twenty":-382.247937,"median":-219.962954,"eighty":-32.227007,"marketCap":1164482745},{"date":"2022-09-23","current":-3.001832,"twenty":-381.988265,"median":-202.119676,"eighty":-31.608736,"marketCap":998946652},{"date":"2022-09-30","current":-2.711024,"twenty":-381.45363,"median":-197.948561,"eighty":-31.012439,"marketCap":902171705},{"date":"2022-10-07","current":-2.695718,"twenty":-381.099995,"median":-189.46409,"eighty":-30.68083,"marketCap":897078287},{"date":"2022-10-14","current":-2.553183,"twenty":-380.890802,"median":-186.094874,"eighty":-29.902747,"marketCap":849645830},{"date":"2022-10-21","current":-2.416389,"twenty":-379.83919,"median":-184.794269,"eighty":-29.229541,"marketCap":804123404},{"date":"2022-10-28","current":-2.969307,"twenty":-378.802871,"median":-177.641645,"eighty":-28.238709,"marketCap":988123138},{"date":"2022-11-04","current":-2.66128,"twenty":-378.503742,"median":-173.2466,"eighty":-23.985722,"marketCap":885618096},{"date":"2022-11-11","current":-2.555462,"twenty":-377.878236,"median":-170.789118,"eighty":-17.672258,"marketCap":970158003},{"date":"2022-11-18","current":-2.258276,"twenty":-376.949739,"median":-167.037415,"eighty":-17.134244,"marketCap":857334109},{"date":"2022-11-25","current":-2.135708,"twenty":-376.664606,"median":-166.561859,"eighty":-16.945381,"marketCap":810802221},{"date":"2022-12-02","current":-2.400992,"twenty":-376.285915,"median":-166.367974,"eighty":-16.509545,"marketCap":911515075},{"date":"2022-12-09","current":-2.496696,"twenty":-375.402954,"median":-166.04881,"eighty":-15.994098,"marketCap":947848194},{"date":"2022-12-16","current":-2.372449,"twenty":-374.882528,"median":-165.325036,"eighty":-15.318094,"marketCap":900678882},{"date":"2022-12-23","current":-2.147461,"twenty":-373.946936,"median":-164.004363,"eighty":-15.178712,"marketCap":815264183},{"date":"2022-12-30","current":-2.066868,"twenty":-372.68166,"median":-163.579018,"eighty":-14.970285,"marketCap":784667873},{"date":"2023-01-06","current":-2.315362,"twenty":-372.271782,"median":-162.236637,"eighty":-14.759154,"marketCap":879006496},{"date":"2023-01-13","current":-2.674672,"twenty":-372.021656,"median":-161.445822,"eighty":-13.968197,"marketCap":1015415046},{"date":"2023-01-20","current":-2.538671,"twenty":-371.792906,"median":-160.61598,"eighty":-13.524247,"marketCap":963783772},{"date":"2023-01-27","current":-3.107858,"twenty":-371.502529,"median":-159.820638,"eighty":-13.384939,"marketCap":1179870213},{"date":"2023-02-03","current":-3.260648,"twenty":-371.280629,"median":-159.393943,"eighty":-12.708244,"marketCap":1237875718},{"date":"2023-02-10","current":-2.684746,"twenty":-371.203428,"median":-157.972596,"eighty":-10.703765,"marketCap":1019239584},{"date":"2023-02-17","current":-2.978574,"twenty":-370.941405,"median":-157.506776,"eighty":-9.120051,"marketCap":1130788632},{"date":"2023-02-24","current":-3.288531,"twenty":-370.59967,"median":-157.022896,"eighty":-8.466947,"marketCap":1204052780},{"date":"2023-03-03","current":-3.2753,"twenty":-369.985811,"median":-156.754277,"eighty":-7.992551,"marketCap":1199208450},{"date":"2023-03-10","current":-3.023219,"twenty":-368.302446,"median":-155.406032,"eighty":-7.839231,"marketCap":1106912343},{"date":"2023-03-17","current":-2.720372,"twenty":-367.436981,"median":-154.785601,"eighty":-7.599296,"marketCap":996028825},{"date":"2023-03-24","current":-2.848163,"twenty":-365.663281,"median":-153.114427,"eighty":-7.343117,"marketCap":1042817824},{"date":"2023-03-31","current":-2.841161,"twenty":-363.410564,"median":-151.122672,"eighty":-7.068914,"marketCap":1040254043},{"date":"2023-04-06","current":-2.795646,"twenty":-363.030858,"median":-150.478379,"eighty":-6.855044,"marketCap":1023589468},{"date":"2023-04-14","current":-2.598318,"twenty":-362.829865,"median":-148.998475,"eighty":-6.77993,"marketCap":951340214},{"date":"2023-04-21","current":-2.440631,"twenty":-361.796812,"median":-143.72674,"eighty":-6.575835,"marketCap":893605474},{"date":"2023-04-28","current":-2.374053,"twenty":-361.550964,"median":-132.37888,"eighty":-6.466321,"marketCap":869228584},{"date":"2023-05-05","current":-2.247904,"twenty":-361.110443,"median":-127.257451,"eighty":-6.34685,"marketCap":823040792},{"date":"2023-05-12","current":-2.017494,"twenty":-360.594409,"median":-120.743276,"eighty":-6.282137,"marketCap":655112442},{"date":"2023-05-19","current":-2.258802,"twenty":-359.350674,"median":-117.899628,"eighty":-6.234847,"marketCap":733469028},{"date":"2023-05-26","current":-2.148037,"twenty":-356.905809,"median":-117.125139,"eighty":-6.065598,"marketCap":697502070},{"date":"2023-06-02","current":-2.01156,"twenty":-356.512323,"median":-115.965331,"eighty":-5.957079,"marketCap":653185640},{"date":"2023-06-09","current":-2.54758,"twenty":-356.087823,"median":-115.294878,"eighty":-5.705694,"marketCap":827240024},{"date":"2023-06-16","current":-2.585161,"twenty":-354.740604,"median":-113.98865,"eighty":-5.573258,"marketCap":839443099},{"date":"2023-06-23","current":-2.476374,"twenty":-354.272299,"median":-113.769018,"eighty":-5.145014,"marketCap":804118409},{"date":"2023-06-30","current":-2.565382,"twenty":-353.952917,"median":-113.507002,"eighty":-4.792217,"marketCap":833020428},{"date":"2023-07-07","current":-2.695925,"twenty":-353.586687,"median":-112.173801,"eighty":-4.6912,"marketCap":875410057},{"date":"2023-07-14","current":-3.495011,"twenty":-353.386348,"median":-112.046647,"eighty":-4.314296,"marketCap":1134885965},{"date":"2023-07-21","current":-3.057887,"twenty":-350.217042,"median":-111.422431,"eighty":-4.127949,"marketCap":992944936},{"date":"2023-07-27","current":-3.224034,"twenty":-349.40573,"median":-110.073818,"eighty":-3.643906,"marketCap":1046895373},{"date":"2023-08-04","current":-3.156784,"twenty":-349.355103,"median":-108.135668,"eighty":-3.399216,"marketCap":1025058291},{"date":"2023-08-11","current":-2.982361,"twenty":-348.893126,"median":-106.024125,"eighty":-3.358929,"marketCap":838302998},{"date":"2023-08-18","current":-2.767045,"twenty":-348.127386,"median":-100.953339,"eighty":-3.272928,"marketCap":777780355},{"date":"2023-08-25","current":-2.602122,"twenty":-346.295268,"median":-99.099959,"eighty":-3.207428,"marketCap":731422585},{"date":"2023-09-01","current":-2.702908,"twenty":-345.281674,"median":-97.670429,"eighty":-3.149664,"marketCap":759752333},{"date":"2023-09-08","current":-2.586088,"twenty":-345.033563,"median":-97.261991,"eighty":-3.114361,"marketCap":726915580},{"date":"2023-09-15","current":-2.400549,"twenty":-342.64477,"median":-96.510621,"eighty":-3.08659,"marketCap":674763089},{"date":"2023-09-22","current":-2.258532,"twenty":-339.457027,"median":-95.801636,"eighty":-3.066881,"marketCap":634843899},{"date":"2023-09-29","current":-2.164617,"twenty":-338.800931,"median":-94.634122,"eighty":-3.046716,"marketCap":608445724},{"date":"2023-10-06","current":-1.876001,"twenty":-338.26033,"median":-93.327894,"eighty":-3.026212,"marketCap":527319628},{"date":"2023-10-13","current":-1.905779,"twenty":-336.392162,"median":-90.357091,"eighty":-3.000788,"marketCap":535689781},{"date":"2023-10-20","current":-1.701916,"twenty":-335.925835,"median":-87.087987,"eighty":-2.98283,"marketCap":478386427},{"date":"2023-10-27","current":-1.301061,"twenty":-335.66653,"median":-86.336779,"eighty":-2.97734,"marketCap":365711292},{"date":"2023-11-03","current":-1.60342,"twenty":-335.315022,"median":-85.830462,"eighty":-2.963969,"marketCap":450700537},{"date":"2023-11-10","current":-1.753625,"twenty":-335.188691,"median":-84.591617,"eighty":-2.934347,"marketCap":438232751},{"date":"2023-11-17","current":-1.776869,"twenty":-335.145449,"median":-84.19605,"eighty":-2.909233,"marketCap":444041433},{"date":"2023-11-24","current":-1.745877,"twenty":-334.226368,"median":-84.015877,"eighty":-2.871117,"marketCap":436296524},{"date":"2023-12-01","current":-1.882758,"twenty":-332.544567,"median":-83.388738,"eighty":-2.848613,"marketCap":470503204},{"date":"2023-12-08","current":-2.35022,"twenty":-332.089797,"median":-82.97642,"eighty":-2.841161,"marketCap":587322244},{"date":"2023-12-14","current":-2.693713,"twenty":-331.645295,"median":-82.886815,"eighty":-2.835455,"marketCap":673161649},{"date":"2023-12-22","current":-2.422534,"twenty":-331.34896,"median":-82.70722,"eighty":-2.82773,"marketCap":605393698},{"date":"2023-12-29","current":-2.252079,"twenty":-331.267078,"median":-82.352745,"eighty":-2.82046,"marketCap":562796700},{"date":"2024-01-05","current":-2.15652,"twenty":-331.174017,"median":-82.237033,"eighty":-2.799546,"marketCap":538916565},{"date":"2024-01-12","current":-1.998978,"twenty":-330.961118,"median":-81.320218,"eighty":-2.780248,"marketCap":499546612},{"date":"2024-01-19","current":-1.908585,"twenty":-330.725098,"median":-80.83861,"eighty":-2.772246,"marketCap":476957295},{"date":"2024-01-26","current":-1.820775,"twenty":-330.023252,"median":-79.873069,"eighty":-2.760767,"marketCap":455013387},{"date":"2024-02-02","current":-1.727799,"twenty":-328.634393,"median":-79.088849,"eighty":-2.757134,"marketCap":431778661},{"date":"2024-02-09","current":-1.696807,"twenty":-328.485284,"median":-78.828985,"eighty":-2.744139,"marketCap":424033752},{"date":"2024-02-16","current":-1.87501,"twenty":-328.357002,"median":-78.271143,"eighty":-2.72059,"marketCap":468566977},{"date":"2024-02-23","current":-1.957655,"twenty":-327.783671,"median":-78.236494,"eighty":-2.716068,"marketCap":489220067},{"date":"2024-03-01","current":-2.043011,"twenty":-325.89658,"median":-78.108294,"eighty":-2.707183,"marketCap":690832056},{"date":"2024-03-08","current":-1.526345,"twenty":-325.258379,"median":-77.772203,"eighty":-2.695884,"marketCap":516124542},{"date":"2024-03-15","current":-1.574163,"twenty":-324.77111,"median":-76.275385,"eighty":-2.683501,"marketCap":532293858},{"date":"2024-03-22","current":-1.549298,"twenty":-323.727898,"median":-75.014176,"eighty":-2.674336,"marketCap":523885814},{"date":"2024-03-28","current":-1.58564,"twenty":-323.384132,"median":-74.397431,"eighty":-2.662074,"marketCap":536174493},{"date":"2024-04-05","current":-1.432622,"twenty":-322.764437,"median":-74.161821,"eighty":-2.645643,"marketCap":484432684},{"date":"2024-04-12","current":-1.325111,"twenty":-322.166435,"median":-73.20552,"eighty":-2.632734,"marketCap":448078404},{"date":"2024-04-19","current":-1.22731,"twenty":-320.239555,"median":-72.789738,"eighty":-2.610598,"marketCap":415007494},{"date":"2024-04-26","current":-1.215804,"twenty":-319.018804,"median":-72.422462,"eighty":-2.604394,"marketCap":411116799},{"date":"2024-05-03","current":-1.390312,"twenty":-318.904932,"median":-70.482142,"eighty":-2.596566,"marketCap":470125677},{"date":"2024-05-10","current":-1.367194,"twenty":-318.904932,"median":-69.421895,"eighty":-2.583594,"marketCap":455915479},{"date":"2024-05-17","current":-1.400944,"twenty":-318.904932,"median":-68.105249,"eighty":-2.55943,"marketCap":467169926},{"date":"2024-05-24","current":-1.400944,"twenty":-318.904932,"median":-65.39573,"eighty":-2.544004,"marketCap":467169926},{"date":"2024-05-31","current":-1.43013,"twenty":-318.904932,"median":-41.69085,"eighty":-2.495588,"marketCap":476902633},{"date":"2024-06-07","current":-1.517689,"twenty":-318.904932,"median":-38.31483,"eighty":-2.471749,"marketCap":506100753},{"date":"2024-06-14","current":-1.325059,"twenty":-318.948498,"median":-37.113746,"eighty":-2.462875,"marketCap":441864888},{"date":"2024-06-21","current":-1.278361,"twenty":-316.764486,"median":-35.073651,"eighty":-2.451144,"marketCap":426292557},{"date":"2024-06-28","current":-1.330897,"twenty":-316.434802,"median":-34.596713,"eighty":-2.448276,"marketCap":443811430},{"date":"2024-07-05","current":-1.328951,"twenty":-316.434802,"median":-33.862579,"eighty":-2.426678,"marketCap":443162582},{"date":"2024-07-12","current":-1.330897,"twenty":-314.911124,"median":-33.44557,"eighty":-2.396785,"marketCap":443811430},{"date":"2024-07-15","current":-1.346463,"twenty":-313.788415,"median":-33.37815,"eighty":-2.388944,"marketCap":449002207},{"date":"2024-08-02","current":-1.194694,"twenty":-308.93225,"median":-32.596571,"eighty":-2.377714,"marketCap":398392131},{"date":"2024-08-09","current":-1.350649,"twenty":-308.607021,"median":-32.217019,"eighty":-2.362373,"marketCap":424700667},{"date":"2024-08-16","current":-1.269982,"twenty":-308.149853,"median":-31.56279,"eighty":-2.347224,"marketCap":399335696},{"date":"2024-08-23","current":-1.309281,"twenty":-308.149853,"median":-30.763732,"eighty":-2.325872,"marketCap":411692989},{"date":"2024-08-30","current":-1.309281,"twenty":-308.149853,"median":-29.914733,"eighty":-2.278617,"marketCap":411692989},{"date":"2024-09-06","current":-1.284461,"twenty":-307.163538,"median":-29.305451,"eighty":-2.261296,"marketCap":403888383},{"date":"2024-09-13","current":-1.303076,"twenty":-307.163538,"median":-28.236711,"eighty":-2.250707,"marketCap":409741838},{"date":"2024-09-20","current":-1.309281,"twenty":-307.163538,"median":-17.92454,"eighty":-2.225834,"marketCap":411692989},{"date":"2024-09-27","current":-1.530597,"twenty":-307.163538,"median":-17.45761,"eighty":-2.194369,"marketCap":481284063},{"date":"2024-10-04","current":-1.338238,"twenty":-307.163538,"median":-16.945381,"eighty":-2.174714,"marketCap":420798363},{"date":"2024-10-11","current":-1.317555,"twenty":-307.163538,"median":-16.304223,"eighty":-2.157646,"marketCap":414294525},{"date":"2024-10-18","current":-1.315486,"twenty":-307.163538,"median":-15.509745,"eighty":-2.147922,"marketCap":413644141},{"date":"2024-10-25","current":-1.334102,"twenty":-307.163538,"median":-15.202388,"eighty":-2.135708,"marketCap":419497596},{"date":"2024-10-31","current":-1.278256,"twenty":-306.593272,"median":-15.00355,"eighty":-2.126162,"marketCap":401937231},{"date":"2024-11-08","current":-1.407581,"twenty":-306.646735,"median":-14.393082,"eighty":-2.101408,"marketCap":380787371},{"date":"2024-11-15","current":-1.277428,"twenty":-306.646735,"median":-13.528776,"eighty":-2.069286,"marketCap":345577580},{"date":"2024-11-22","current":-1.207531,"twenty":-306.646735,"median":-13.351799,"eighty":-2.021932,"marketCap":326668618},{"date":"2024-11-29","current":-1.200301,"twenty":-306.646735,"median":-12.551258,"eighty":-2.009978,"marketCap":324712518},{"date":"2024-12-06","current":-1.082199,"twenty":-306.646735,"median":-9.40205,"eighty":-1.983389,"marketCap":292762893},{"date":"2024-12-13","current":-0.942405,"twenty":-306.646735,"median":-8.469934,"eighty":-1.950015,"marketCap":254944969},{"date":"2024-12-20","current":-0.821893,"twenty":-306.646735,"median":-7.967164,"eighty":-1.905069,"marketCap":222343310},{"date":"2024-12-27","current":-0.923123,"twenty":-306.646735,"median":-7.799159,"eighty":-1.887407,"marketCap":249728704},{"date":"2025-01-03","current":-0.927943,"twenty":-306.646735,"median":-7.555893,"eighty":-1.877592,"marketCap":251032770},{"date":"2025-01-10","current":-0.867687,"twenty":-306.700197,"median":-7.225454,"eighty":-1.868621,"marketCap":234731941},{"date":"2025-01-17","current":-1.007481,"twenty":-305.461653,"median":-7.013841,"eighty":-1.836062,"marketCap":272549865},{"date":"2025-01-24","current":-0.978558,"twenty":-304.240929,"median":-6.814775,"eighty":-1.80218,"marketCap":264725467},{"date":"2025-01-31","current":-0.980969,"twenty":-298.210428,"median":-6.575835,"eighty":-1.764472,"marketCap":265377500},{"date":"2025-02-07","current":-0.947225,"twenty":-286.698121,"median":-6.386674,"eighty":-1.742778,"marketCap":256249035},{"date":"2025-02-14","current":-0.930353,"twenty":-281.724364,"median":-6.326939,"eighty":-1.721084,"marketCap":251684803},{"date":"2025-02-21","current":-0.983379,"twenty":-279.523497,"median":-6.242314,"eighty":-1.698851,"marketCap":266029533},{"date":"2025-02-28","current":-1.509189,"twenty":-268.701824,"median":-6.140267,"eighty":-1.654451,"marketCap":241889781},{"date":"2025-03-07","current":-1.496236,"twenty":-176.475631,"median":-5.934928,"eighty":-1.603814,"marketCap":239813717},{"date":"2025-03-14","current":-1.562735,"twenty":-169.296528,"median":-5.636252,"eighty":-1.596085,"marketCap":250472105},{"date":"2025-03-21","current":-1.648235,"twenty":-166.263575,"median":-5.070016,"eighty":-1.596085,"marketCap":264175746},{"date":"2025-03-28","current":-1.572235,"twenty":-163.966142,"median":-4.6912,"eighty":-1.586754,"marketCap":251994732},{"date":"2025-04-04","current":-1.363237,"twenty":-161.527158,"median":-4.257856,"eighty":-1.581774,"marketCap":218496942},{"date":"2025-04-11","current":-1.272988,"twenty":-160.184642,"median":-3.851299,"eighty":-1.574871,"marketCap":204031988},{"date":"2025-04-17","current":-1.215989,"twenty":-159.405887,"median":-3.495011,"eighty":-1.567277,"marketCap":194896227},{"date":"2025-04-21","current":-1.310988,"twenty":-158.517246,"median":-3.436662,"eighty":-1.565802,"marketCap":210122495}],"updateTime":1745355169261}}}