美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

花旗

70.58

-2.3800-3.26%

盤後：70.50-0.0800-0.11%19:59 EST

成交量：1,855.06萬

成交額：13.15億

市值：1,330.07億

市盈率：11.87

高：72.39

開：71.81

低：70.04

收：72.96

資料載入中...

總覽公司新聞資訊公告

花旗今年擬提撥6億美元用於新裁員方案的遣散費

【美股行業ETF普遍收漲，銀行業ETF漲超2.6%領跑】週三，銀行業ETF漲2.61%，金融業ETF漲2.55%，可選消費ETF漲2.54%，區域銀行ETF漲2.45%，半導體ETF漲2.35%，全球科技股指數ETF漲2.04%，科技行業ETF漲1.99%，全球航空業ETF則跌0.46%。3費城銀行指數收漲4.1%，創11月6日以來最佳單日表現。華爾街大行中，富國銀行漲6.69%，花旗集團漲6.49%，高盛漲6.02%，摩根士丹利漲4.76%，美國銀行漲2.88%，摩根大通漲1.97%。

異動解讀 | 花旗銀行2024年四季度業績超預期股價盤中大漲6.35%

花旗集團上漲5.13%，報77.27美元/股

花旗集團盤中異動早盤大幅拉昇5.00%報77.17美元

財報季迎來開門紅！大型銀行股盤初全線走高

老虎资讯综合

花旗集團(C)盤前漲超5% 24Q4營收勝預期擬回購200億美元公司股票

花旗集團首席財務官：價值200億美元的股票回購計劃將於第一季度啓動，首期回購金額為15億美元。

異動解讀 | 花旗集團超預期盈利推動股價盤前漲逾5%

Citigroup：2024年Q4財報實現營收195.81億美元，前值為174.4億美元

花旗集團(C)24Q4營收195.8億美元勝市場預期

花旗集團2024年淨利潤127億美元，同比增加37%

美股異動｜花旗盤前漲超3.4% Q4營收超預期宣佈200億美元回購計劃

港股那点事

花旗四季度淨利扭虧為盈，宣佈將回購200億美元股票

老虎资讯综合

花旗集團2024年第四季度每股收益為1.34美元，超出預期的1.22美元，銷售額為195.8億美元，超出預期的194.8億美元

花旗據悉將削減美國高薪員工退休基金配比金額

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/C/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C\",,,,,undefined,":{"symbol":"C","market":"US","secType":"STK","nameCN":"花旗","latestPrice":70.58,"timestamp":1741294800000,"preClose":72.96,"halted":0,"volume":18550586,"hourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":70.58,"latestTime":"19:59 EST","volume":571554,"amount":40342077.837,"timestamp":1741309195592},"overnightTrading":{"tag":"夜盘","latestPrice":70.58,"preClose":70.58,"latestTime":"20:08 EST","volume":0,"amount":0,"timestamp":1741309720196},"delay":0,"changeRate":-0.032621,"change":-2.38,"floatShares":1863487014,"shares":1884479551,"eps":5.944023,"lyrEps":6.026086,"pbRate":0.7,"amount":1315278749.98315,"amplitude":0.032278,"volumeRatio":0.917995,"dividePrice":2.18,"prevYearClose":70.39,"fiveDayClose":78.87,"twentyDayClose":79.46,"impliedVol":0.4186,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C\",,,,,undefined,":{"symbol":"C","floatShares":1863487014,"roa":"0.54%","roe":"6.18%","lyrEps":6.026086,"volumeRatio":0.917995,"shares":1884479551,"dividePrice":2.18,"high":72.39,"amplitude":0.032278,"preClose":72.96,"low":70.035,"week52Low":53.51,"pbRate":"0.70","psRate":"1.86","week52High":84.74,"institutionHeld":0.6359,"latestPrice":70.58,"eps":5.944023,"divideRate":0.030887,"volume":18550586,"delay":0,"ttmEps":5.944023,"open":71.81,"prevYearClose":70.39,"prevWeekClose":79.95,"prevMonthClose":79.95,"prevQuarterClose":70.39,"fiveDayClose":78.87,"twentyDayClose":79.46,"sixtyDayClose":72.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"C","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.84,"defaultRemindTime":1744704000000,"name":null,"time":"盤前","dateTimestamp":1744689600000,"actualEps":null},{"date":"2025-02-03","symbol":"C","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-15","symbol":"C","fiscalQuarterEnding":"2024/12","expectedEps":1.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":1.34},{"date":"2024-11-04","symbol":"C","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-15","symbol":"C","fiscalQuarterEnding":"2024/09","expectedEps":1.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":1.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-22","value":0.05,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-28","value":0.05,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-25","value":0.05,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-26","value":0.05,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-27","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.5238,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1739250000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/C\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C","date":"2025-03-05","current":10.750835,"percent":0.725426,"low":3.827409,"twenty":5.697508,"median":6.642285,"eighty":12.004915,"high":17.4469,"avg":8.423236,"sd":3.541392,"marketCap":136342095514},"quantilePoints":[{"date":"2020-03-06","current":6.653549,"twenty":6.892851,"median":10.96527,"eighty":13.169249,"marketCap":129085510675},{"date":"2020-03-13","current":5.519949,"twenty":5.514541,"median":10.900707,"eighty":13.160943,"marketCap":107092522386},{"date":"2020-03-20","current":4.116169,"twenty":4.25287,"median":10.836426,"eighty":13.155082,"marketCap":79857786089},{"date":"2020-03-27","current":4.736946,"twenty":4.080912,"median":10.773829,"eighty":13.155082,"marketCap":91901498442},{"date":"2020-04-03","current":4.054523,"twenty":4.031595,"median":10.72329,"eighty":13.155082,"marketCap":78661807685},{"date":"2020-04-09","current":5.127366,"twenty":4.054523,"median":10.701382,"eighty":13.151664,"marketCap":99476028337},{"date":"2020-04-17","current":5.492941,"twenty":4.031595,"median":10.676222,"eighty":13.147551,"marketCap":94626900000},{"date":"2020-04-24","current":5.208928,"twenty":4.031595,"median":10.63738,"eighty":13.147115,"marketCap":89734200000},{"date":"2020-05-01","current":5.501401,"twenty":4.031595,"median":10.590169,"eighty":13.108404,"marketCap":94772640000},{"date":"2020-05-08","current":5.59757,"twenty":4.031595,"median":10.574281,"eighty":13.086146,"marketCap":96429346976},{"date":"2020-05-15","current":5.06585,"twenty":4.031595,"median":10.555747,"eighty":13.080969,"marketCap":87269391737},{"date":"2020-05-22","current":5.329293,"twenty":4.031595,"median":10.528613,"eighty":13.080969,"marketCap":91807733196},{"date":"2020-05-29","current":5.789715,"twenty":4.031595,"median":10.52031,"eighty":13.080969,"marketCap":99739421711},{"date":"2020-06-05","current":7.112975,"twenty":4.031595,"median":10.423019,"eighty":13.080969,"marketCap":122535219409},{"date":"2020-06-12","current":6.314185,"twenty":4.031595,"median":10.383542,"eighty":13.080969,"marketCap":108774468470},{"date":"2020-06-19","current":6.395152,"twenty":4.031595,"median":10.366395,"eighty":13.080969,"marketCap":110169279836},{"date":"2020-06-26","current":5.991527,"twenty":4.031595,"median":10.303862,"eighty":13.080969,"marketCap":103216041086},{"date":"2020-07-02","current":6.108748,"twenty":4.031595,"median":9.961917,"eighty":13.080969,"marketCap":105235394854},{"date":"2020-07-10","current":6.362523,"twenty":4.031595,"median":9.771798,"eighty":13.080969,"marketCap":109607191673},{"date":"2020-07-17","current":7.753515,"twenty":4.031595,"median":9.431957,"eighty":13.080969,"marketCap":104548398211},{"date":"2020-07-24","current":7.977382,"twenty":4.031595,"median":9.285712,"eighty":13.074725,"marketCap":107567019825},{"date":"2020-07-31","current":7.721093,"twenty":4.031595,"median":9.206471,"eighty":13.074725,"marketCap":104111218530},{"date":"2020-08-07","current":8.047078,"twenty":4.031595,"median":9.150237,"eighty":13.035863,"marketCap":108506798275},{"date":"2020-08-14","current":8.172138,"twenty":4.031595,"median":9.09227,"eighty":13.018565,"marketCap":110193108839},{"date":"2020-08-21","current":7.611683,"twenty":4.031595,"median":9.046716,"eighty":12.967777,"marketCap":102635939274},{"date":"2020-08-28","current":8.071781,"twenty":4.031595,"median":8.986828,"eighty":12.915861,"marketCap":108839896658},{"date":"2020-09-04","current":8.108836,"twenty":4.031595,"median":8.966627,"eighty":12.890274,"marketCap":109339544232},{"date":"2020-09-11","current":7.874155,"twenty":4.031595,"median":8.930359,"eighty":12.869634,"marketCap":106175109594},{"date":"2020-09-18","current":6.926169,"twenty":4.031595,"median":8.89245,"eighty":12.852704,"marketCap":93392459144},{"date":"2020-09-25","current":6.487686,"twenty":4.031595,"median":8.839195,"eighty":12.782783,"marketCap":87479962845},{"date":"2020-10-02","current":6.740894,"twenty":4.031595,"median":8.82526,"eighty":12.74413,"marketCap":90894221272},{"date":"2020-10-09","current":6.936976,"twenty":4.031595,"median":8.798615,"eighty":12.709638,"marketCap":93538189687},{"date":"2020-10-16","current":7.673956,"twenty":4.031595,"median":8.780785,"eighty":12.652822,"marketCap":89915744771},{"date":"2020-10-23","current":7.808992,"twenty":4.031595,"median":8.744366,"eighty":12.590861,"marketCap":91497962091},{"date":"2020-10-30","current":7.359464,"twenty":4.031595,"median":8.719375,"eighty":12.546562,"marketCap":86230843909},{"date":"2020-11-06","current":7.589016,"twenty":4.031595,"median":8.702492,"eighty":12.476891,"marketCap":88920497847},{"date":"2020-11-13","current":8.646254,"twenty":4.031595,"median":8.690722,"eighty":12.411367,"marketCap":101308157931},{"date":"2020-11-20","current":9.177538,"twenty":4.031595,"median":8.690722,"eighty":12.354869,"marketCap":107533217368},{"date":"2020-11-27","current":10.069528,"twenty":4.031595,"median":8.690722,"eighty":12.258251,"marketCap":117984654952},{"date":"2020-12-04","current":10.416017,"twenty":4.031595,"median":8.690722,"eighty":12.221491,"marketCap":122044476324},{"date":"2020-12-11","current":10.4711,"twenty":4.031595,"median":8.690722,"eighty":12.197005,"marketCap":122689883824},{"date":"2020-12-18","current":10.4942,"twenty":4.031595,"median":8.690722,"eighty":12.156453,"marketCap":122960538582},{"date":"2020-12-24","current":10.762507,"twenty":4.031595,"median":8.690722,"eighty":12.122951,"marketCap":126104297696},{"date":"2020-12-31","current":10.956186,"twenty":4.031595,"median":8.690722,"eighty":12.109098,"marketCap":128373633745},{"date":"2021-01-08","current":11.615405,"twenty":4.031595,"median":8.690722,"eighty":12.097945,"marketCap":136097704150},{"date":"2021-01-15","current":12.10503,"twenty":4.031595,"median":8.690722,"eighty":12.06761,"marketCap":133724270117},{"date":"2021-01-22","current":11.558485,"twenty":4.031595,"median":8.690722,"eighty":12.042029,"marketCap":127686587051},{"date":"2021-01-29","current":10.929016,"twenty":4.031595,"median":8.690722,"eighty":12.00602,"marketCap":120732841727},{"date":"2021-02-05","current":11.794065,"twenty":4.031595,"median":8.690722,"eighty":11.981968,"marketCap":130289036649},{"date":"2021-02-12","current":11.991952,"twenty":4.031595,"median":8.690722,"eighty":11.990444,"marketCap":132475094311},{"date":"2021-02-19","current":12.397149,"twenty":4.031595,"median":8.690722,"eighty":11.990444,"marketCap":136951307618},{"date":"2021-02-26","current":12.44795,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":137512506677},{"date":"2021-03-05","current":13.269878,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":146592339768},{"date":"2021-03-12","current":14.205175,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":156924563631},{"date":"2021-03-19","current":13.790982,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":152348982898},{"date":"2021-03-26","current":13.792871,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":152369849763},{"date":"2021-04-01","current":13.815538,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":152620252145},{"date":"2021-04-09","current":13.679536,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":151117837850},{"date":"2021-04-16","current":9.188624,"twenty":4.008668,"median":8.690084,"eighty":11.990041,"marketCap":151180438446},{"date":"2021-04-23","current":9.052919,"twenty":4.008668,"median":8.690084,"eighty":11.963148,"marketCap":148947683868},{"date":"2021-04-30","current":9.035164,"twenty":4.008668,"median":8.690084,"eighty":11.936137,"marketCap":148655547756},{"date":"2021-05-07","current":9.432561,"twenty":4.008668,"median":8.690084,"eighty":11.909187,"marketCap":155193927726},{"date":"2021-05-14","current":9.618499,"twenty":4.008668,"median":8.690084,"eighty":11.882296,"marketCap":158253158054},{"date":"2021-05-21","current":9.755439,"twenty":4.008668,"median":8.690084,"eighty":11.861383,"marketCap":160506239850},{"date":"2021-05-28","current":9.888611,"twenty":4.008668,"median":8.690084,"eighty":11.804427,"marketCap":162697310220},{"date":"2021-06-04","current":9.986605,"twenty":4.008668,"median":8.690084,"eighty":11.78791,"marketCap":164309607285},{"date":"2021-06-11","current":9.608448,"twenty":4.008668,"median":8.690084,"eighty":11.734416,"marketCap":158087794253},{"date":"2021-06-18","current":8.494079,"twenty":4.008668,"median":8.683833,"eighty":11.674798,"marketCap":139753082759},{"date":"2021-06-25","current":8.989075,"twenty":4.008668,"median":8.674336,"eighty":11.642504,"marketCap":147897249984},{"date":"2021-07-02","current":8.845853,"twenty":4.008668,"median":8.674336,"eighty":11.608031,"marketCap":145540815812},{"date":"2021-07-09","current":8.599611,"twenty":4.008668,"median":8.668407,"eighty":11.586887,"marketCap":141489402675},{"date":"2021-07-16","current":6.405071,"twenty":4.008668,"median":8.655655,"eighty":11.561196,"marketCap":138285479021},{"date":"2021-07-23","current":6.38688,"twenty":4.008668,"median":8.623777,"eighty":11.539785,"marketCap":137892739992},{"date":"2021-07-30","current":6.474004,"twenty":4.008668,"median":8.61275,"eighty":11.528134,"marketCap":139773753234},{"date":"2021-08-06","current":6.671775,"twenty":4.008668,"median":8.604593,"eighty":11.528134,"marketCap":144043622955},{"date":"2021-08-13","current":6.863282,"twenty":4.008668,"median":8.595724,"eighty":11.528134,"marketCap":148178264729},{"date":"2021-08-20","current":6.594797,"twenty":4.008668,"median":8.584758,"eighty":11.528134,"marketCap":142381659105},{"date":"2021-08-27","current":6.852017,"twenty":4.008668,"median":8.56948,"eighty":11.528134,"marketCap":147935050507},{"date":"2021-09-03","current":6.681163,"twenty":4.008668,"median":8.552237,"eighty":11.528134,"marketCap":144246301474},{"date":"2021-09-10","current":6.530961,"twenty":4.008668,"median":8.545162,"eighty":11.528134,"marketCap":141003445181},{"date":"2021-09-17","current":6.567573,"twenty":4.008668,"median":8.523903,"eighty":11.528134,"marketCap":141793891402},{"date":"2021-09-24","current":6.682101,"twenty":4.008668,"median":8.510044,"eighty":11.528134,"marketCap":144266569325},{"date":"2021-10-01","current":6.682101,"twenty":4.008668,"median":8.498143,"eighty":11.528134,"marketCap":144266569325},{"date":"2021-10-08","current":6.791936,"twenty":4.008668,"median":8.484786,"eighty":11.528134,"marketCap":146637907990},{"date":"2021-10-15","current":6.212867,"twenty":4.008668,"median":8.465013,"eighty":11.528134,"marketCap":143442678707},{"date":"2021-10-22","current":6.133799,"twenty":4.008668,"median":8.455341,"eighty":11.528134,"marketCap":141617152847},{"date":"2021-10-29","current":5.943864,"twenty":4.008668,"median":8.44104,"eighty":11.528134,"marketCap":137231922249},{"date":"2021-11-05","current":5.757366,"twenty":4.008668,"median":8.427916,"eighty":11.528134,"marketCap":132926062340},{"date":"2021-11-12","current":5.943864,"twenty":4.008668,"median":8.413379,"eighty":11.528134,"marketCap":137231922249},{"date":"2021-11-19","current":5.701502,"twenty":4.008668,"median":8.401371,"eighty":11.528134,"marketCap":131636288635},{"date":"2021-11-26","current":5.62931,"twenty":4.008668,"median":8.387876,"eighty":11.528134,"marketCap":129969504154},{"date":"2021-12-03","current":5.393824,"twenty":4.008668,"median":8.37411,"eighty":11.528134,"marketCap":124532611919},{"date":"2021-12-10","current":5.21764,"twenty":4.008668,"median":8.358367,"eighty":11.5196,"marketCap":120464864079},{"date":"2021-12-17","current":5.117086,"twenty":4.008668,"median":8.347687,"eighty":11.481132,"marketCap":118143271410},{"date":"2021-12-23","current":5.174668,"twenty":4.008668,"median":8.337517,"eighty":11.459573,"marketCap":119472730460},{"date":"2021-12-31","current":5.190138,"twenty":4.008668,"median":8.315262,"eighty":11.416068,"marketCap":119829898563},{"date":"2022-01-07","current":5.653374,"twenty":4.031595,"median":8.298323,"eighty":11.384009,"marketCap":130525098981},{"date":"2022-01-14","current":6.050287,"twenty":4.031595,"median":8.282158,"eighty":11.333331,"marketCap":132815892000},{"date":"2022-01-21","current":5.719433,"twenty":4.031595,"median":8.257277,"eighty":11.317268,"marketCap":125552988000},{"date":"2022-01-28","current":5.847797,"twenty":4.031595,"median":8.227127,"eighty":11.268044,"marketCap":128370836000},{"date":"2022-02-04","current":5.973449,"twenty":4.031595,"median":8.194974,"eighty":11.262198,"marketCap":131129152000},{"date":"2022-02-11","current":6.070174,"twenty":4.031595,"median":8.167753,"eighty":11.21642,"marketCap":133252460000},{"date":"2022-02-18","current":5.798078,"twenty":4.031595,"median":8.147399,"eighty":11.151918,"marketCap":127279416000},{"date":"2022-02-25","current":5.60282,"twenty":4.031595,"median":8.12982,"eighty":11.091296,"marketCap":122993112000},{"date":"2022-03-04","current":5.106543,"twenty":4.031595,"median":8.115039,"eighty":11.012091,"marketCap":112098826149},{"date":"2022-03-11","current":4.887265,"twenty":4.031595,"median":8.108664,"eighty":10.957608,"marketCap":107285252240},{"date":"2022-03-18","current":5.153125,"twenty":4.031595,"median":8.083595,"eighty":10.865566,"marketCap":113121391298},{"date":"2022-03-25","current":5.098314,"twenty":4.031595,"median":8.05229,"eighty":10.764281,"marketCap":111918182079},{"date":"2022-04-01","current":4.702058,"twenty":4.031595,"median":8.024724,"eighty":10.679859,"marketCap":103219571170},{"date":"2022-04-08","current":4.571769,"twenty":4.031595,"median":7.983513,"eighty":10.618416,"marketCap":100359483683},{"date":"2022-04-14","current":5.484719,"twenty":4.031595,"median":7.975175,"eighty":10.538334,"marketCap":100458107389},{"date":"2022-04-22","current":5.517026,"twenty":4.031595,"median":7.939711,"eighty":10.525234,"marketCap":101049849628},{"date":"2022-04-29","current":5.191798,"twenty":4.031595,"median":7.912458,"eighty":10.464489,"marketCap":95092977759},{"date":"2022-05-06","current":5.559026,"twenty":4.031595,"median":7.881021,"eighty":10.464489,"marketCap":101819114538},{"date":"2022-05-13","current":5.050944,"twenty":4.031595,"median":7.874593,"eighty":10.435674,"marketCap":92513094620},{"date":"2022-05-20","current":5.274653,"twenty":4.031595,"median":7.855521,"eighty":10.337125,"marketCap":96610546964},{"date":"2022-05-27","current":5.684963,"twenty":4.031595,"median":7.816988,"eighty":10.056734,"marketCap":104125779462},{"date":"2022-06-03","current":5.44217,"twenty":4.031595,"median":7.773703,"eighty":9.990123,"marketCap":99678781420},{"date":"2022-06-10","current":5.058366,"twenty":4.031595,"median":7.751048,"eighty":9.862765,"marketCap":92649029058},{"date":"2022-06-17","current":4.932198,"twenty":4.031595,"median":7.737766,"eighty":9.742373,"marketCap":90338143613},{"date":"2022-06-24","current":5.074269,"twenty":4.008668,"median":7.686394,"eighty":9.621514,"marketCap":92940317140},{"date":"2022-07-01","current":4.969306,"twenty":4.008668,"median":7.645528,"eighty":9.467739,"marketCap":91017815803},{"date":"2022-07-08","current":4.964005,"twenty":4.008668,"median":7.611683,"eighty":9.435074,"marketCap":90920719776},{"date":"2022-07-15","current":5.806615,"twenty":4.008668,"median":7.521614,"eighty":9.355022,"marketCap":96796266000},{"date":"2022-07-22","current":6.03084,"twenty":4.008668,"median":7.434129,"eighty":9.29352,"marketCap":100534097000},{"date":"2022-07-29","current":6.029678,"twenty":4.008668,"median":7.338665,"eighty":9.260838,"marketCap":100514730000},{"date":"2022-08-05","current":6.001825,"twenty":4.008668,"median":7.105267,"eighty":9.214032,"marketCap":100050419124},{"date":"2022-08-12","current":6.317833,"twenty":4.008668,"median":6.974995,"eighty":9.175058,"marketCap":105318269298},{"date":"2022-08-19","current":6.112195,"twenty":4.008668,"median":6.923081,"eighty":9.149947,"marketCap":101890293266},{"date":"2022-08-26","current":5.783408,"twenty":4.008668,"median":6.869854,"eighty":9.107769,"marketCap":96409405032},{"date":"2022-09-02","current":5.674199,"twenty":4.008668,"median":6.808834,"eighty":9.070416,"marketCap":94588897987},{"date":"2022-09-09","current":5.886807,"twenty":4.008668,"median":6.783488,"eighty":9.042266,"marketCap":98133076597},{"date":"2022-09-16","current":5.589388,"twenty":4.008668,"median":6.750631,"eighty":9.012478,"marketCap":93175099962},{"date":"2022-09-23","current":5.142098,"twenty":4.008668,"median":6.728101,"eighty":8.980029,"marketCap":85718767913},{"date":"2022-09-30","current":4.841193,"twenty":4.008668,"median":6.712142,"eighty":8.96577,"marketCap":80702689990},{"date":"2022-10-07","current":4.901606,"twenty":4.008668,"median":6.691488,"eighty":8.943587,"marketCap":81709778994},{"date":"2022-10-14","current":5.399804,"twenty":4.008668,"median":6.676469,"eighty":8.921024,"marketCap":83723957002},{"date":"2022-10-21","current":5.52846,"twenty":4.008668,"median":6.653549,"eighty":8.875431,"marketCap":85718767913},{"date":"2022-10-28","current":5.762039,"twenty":4.008668,"median":6.613572,"eighty":8.848017,"marketCap":89340414908},{"date":"2022-11-04","current":5.637547,"twenty":4.008668,"median":6.587936,"eighty":8.832059,"marketCap":87410169752},{"date":"2022-11-11","current":6.269632,"twenty":4.008668,"median":6.556307,"eighty":8.812869,"marketCap":97210645244},{"date":"2022-11-18","current":6.078508,"twenty":4.008668,"median":6.526662,"eighty":8.785797,"marketCap":94247260362},{"date":"2022-11-25","current":6.032288,"twenty":4.008668,"median":6.499854,"eighty":8.755383,"marketCap":93530624802},{"date":"2022-12-02","current":5.901124,"twenty":4.008668,"median":6.461439,"eighty":8.744323,"marketCap":91496929295},{"date":"2022-12-09","current":5.603819,"twenty":4.008668,"median":6.407943,"eighty":8.721569,"marketCap":86887219479},{"date":"2022-12-16","current":5.540111,"twenty":4.008668,"median":6.398777,"eighty":8.706376,"marketCap":85899424518},{"date":"2022-12-23","current":5.528869,"twenty":4.008668,"median":6.346669,"eighty":8.692507,"marketCap":85725107760},{"date":"2022-12-30","current":5.650039,"twenty":4.008668,"median":6.314185,"eighty":8.683758,"marketCap":87603855038},{"date":"2023-01-06","current":5.909868,"twenty":4.008668,"median":6.284067,"eighty":8.669849,"marketCap":91632508995},{"date":"2023-01-13","current":6.513149,"twenty":4.008668,"median":6.269632,"eighty":8.656675,"marketCap":96687694970},{"date":"2023-01-20","current":6.665801,"twenty":4.269308,"median":6.284067,"eighty":8.656675,"marketCap":98953812821},{"date":"2023-01-27","current":6.766264,"twenty":4.458569,"median":6.315394,"eighty":8.656675,"marketCap":100445189527},{"date":"2023-02-03","current":6.647535,"twenty":4.535047,"median":6.366149,"eighty":8.656675,"marketCap":98682653420},{"date":"2023-02-10","current":6.537938,"twenty":4.660994,"median":6.404819,"eighty":8.656675,"marketCap":97055697015},{"date":"2023-02-17","current":6.708856,"twenty":4.741352,"median":6.432391,"eighty":8.656675,"marketCap":99592974266},{"date":"2023-02-24","current":6.547072,"twenty":4.793599,"median":6.456799,"eighty":8.656675,"marketCap":97191276715},{"date":"2023-03-03","current":6.854385,"twenty":4.861375,"median":6.488365,"eighty":8.656675,"marketCap":101753346024},{"date":"2023-03-10","current":6.32934,"twenty":4.893337,"median":6.508471,"eighty":8.656675,"marketCap":93959059156},{"date":"2023-03-17","current":5.802025,"twenty":4.909823,"median":6.508471,"eighty":8.656675,"marketCap":86131058727},{"date":"2023-03-24","current":5.652549,"twenty":4.938139,"median":6.508471,"eighty":8.656675,"marketCap":83912089078},{"date":"2023-03-31","current":6.14818,"twenty":4.950683,"median":6.505591,"eighty":8.656165,"marketCap":91269725281},{"date":"2023-04-06","current":6.001326,"twenty":4.971003,"median":6.505591,"eighty":8.656165,"marketCap":89089684925},{"date":"2023-04-14","current":6.201938,"twenty":4.994207,"median":6.508471,"eighty":8.656675,"marketCap":92067775769},{"date":"2023-04-21","current":6.350077,"twenty":5.011136,"median":6.508471,"eighty":8.656675,"marketCap":96171920000},{"date":"2023-04-28","current":6.045428,"twenty":5.043623,"median":6.508471,"eighty":8.656675,"marketCap":91558004000},{"date":"2023-05-05","current":5.771629,"twenty":5.056246,"median":6.508471,"eighty":8.656675,"marketCap":87411320000},{"date":"2023-05-12","current":5.916737,"twenty":5.072867,"median":6.508471,"eighty":8.656675,"marketCap":89608987057},{"date":"2023-05-19","current":5.963012,"twenty":5.096309,"median":6.508471,"eighty":8.656675,"marketCap":90309817718},{"date":"2023-05-26","current":5.685364,"twenty":5.117522,"median":6.508471,"eighty":8.656675,"marketCap":86104833750},{"date":"2023-06-02","current":5.763774,"twenty":5.126617,"median":6.508471,"eighty":8.656675,"marketCap":87292352371},{"date":"2023-06-09","current":6.182817,"twenty":5.163772,"median":6.508471,"eighty":8.656675,"marketCap":93638763359},{"date":"2023-06-16","current":6.241946,"twenty":5.176215,"median":6.508471,"eighty":8.656675,"marketCap":94534269204},{"date":"2023-06-23","current":5.993862,"twenty":5.192509,"median":6.51081,"eighty":8.657186,"marketCap":90777038159},{"date":"2023-06-30","current":5.950158,"twenty":5.210249,"median":6.513149,"eighty":8.657696,"marketCap":90115142534},{"date":"2023-07-07","current":5.833186,"twenty":5.232379,"median":6.513149,"eighty":8.657696,"marketCap":88343598363},{"date":"2023-07-14","current":6.12883,"twenty":5.287514,"median":6.513149,"eighty":8.657696,"marketCap":92821127588},{"date":"2023-07-21","current":6.830127,"twenty":5.32026,"median":6.528805,"eighty":8.657696,"marketCap":92295504592},{"date":"2023-07-28","current":6.897837,"twenty":5.348032,"median":6.549444,"eighty":8.657696,"marketCap":93210477955},{"date":"2023-08-04","current":6.657249,"twenty":5.373468,"median":6.571328,"eighty":8.657696,"marketCap":89959402387},{"date":"2023-08-11","current":6.318778,"twenty":5.394707,"median":6.571328,"eighty":8.657696,"marketCap":85385648140},{"date":"2023-08-18","current":6.050864,"twenty":5.409965,"median":6.571328,"eighty":8.657696,"marketCap":81765327470},{"date":"2023-08-25","current":5.854204,"twenty":5.44269,"median":6.571328,"eighty":8.657696,"marketCap":79107858042},{"date":"2023-09-01","current":5.884131,"twenty":5.465157,"median":6.572247,"eighty":8.658206,"marketCap":79512255564},{"date":"2023-09-08","current":5.804326,"twenty":5.4844,"median":6.572247,"eighty":8.658206,"marketCap":78433862173},{"date":"2023-09-15","current":6.147769,"twenty":5.492941,"median":6.572247,"eighty":8.658206,"marketCap":83074805159},{"date":"2023-09-22","current":5.943984,"twenty":5.51472,"median":6.572247,"eighty":8.658206,"marketCap":80321050607},{"date":"2023-09-29","current":5.871305,"twenty":5.525641,"median":6.572247,"eighty":8.658206,"marketCap":79338942340},{"date":"2023-10-06","current":5.683195,"twenty":5.547196,"median":6.572247,"eighty":8.658206,"marketCap":76797015061},{"date":"2023-10-13","current":5.918332,"twenty":5.573839,"median":6.572247,"eighty":8.658206,"marketCap":79974424160},{"date":"2023-10-20","current":5.680681,"twenty":5.582583,"median":6.572247,"eighty":8.658206,"marketCap":77143641509},{"date":"2023-10-27","current":5.578581,"twenty":5.589543,"median":6.575083,"eighty":8.661493,"marketCap":75757135720},{"date":"2023-11-03","current":5.863608,"twenty":5.597571,"median":6.575083,"eighty":8.661493,"marketCap":79627797713},{"date":"2023-11-10","current":5.848756,"twenty":5.604088,"median":6.575083,"eighty":8.661493,"marketCap":79426100219},{"date":"2023-11-17","current":6.295516,"twenty":5.626658,"median":6.575083,"eighty":8.661493,"marketCap":85493105947},{"date":"2023-11-24","current":6.374439,"twenty":5.630919,"median":6.575083,"eighty":8.661493,"marketCap":86564879829},{"date":"2023-12-01","current":6.497051,"twenty":5.651043,"median":6.575083,"eighty":8.661493,"marketCap":88229957111},{"date":"2023-12-08","current":6.835293,"twenty":5.663325,"median":6.589602,"eighty":8.660397,"marketCap":92823273750},{"date":"2023-12-15","current":7.080518,"twenty":5.671549,"median":6.6109,"eighty":8.660397,"marketCap":96153428313},{"date":"2023-12-22","current":7.131254,"twenty":5.678548,"median":6.635759,"eighty":8.660397,"marketCap":96842425809},{"date":"2023-12-29","current":7.260913,"twenty":5.685123,"median":6.648306,"eighty":8.661493,"marketCap":98603197188},{"date":"2024-01-05","current":7.578014,"twenty":5.696971,"median":6.654467,"eighty":8.662588,"marketCap":102909431537},{"date":"2024-01-12","current":7.339836,"twenty":5.702795,"median":6.665126,"eighty":8.662588,"marketCap":99674971070},{"date":"2024-01-19","current":10.540468,"twenty":5.702082,"median":6.664452,"eighty":8.669849,"marketCap":97267441000},{"date":"2024-01-26","current":11.080794,"twenty":5.702795,"median":6.665126,"eighty":8.686035,"marketCap":102253563000},{"date":"2024-02-02","current":11.561312,"twenty":5.702795,"median":6.665126,"eighty":8.696069,"marketCap":106687786000},{"date":"2024-02-09","current":11.196283,"twenty":5.702795,"median":6.665126,"eighty":8.714756,"marketCap":103319299000},{"date":"2024-02-16","current":11.386015,"twenty":5.702795,"median":6.665126,"eighty":8.727942,"marketCap":105070151000},{"date":"2024-02-23","current":11.528315,"twenty":5.702795,"median":6.665126,"eighty":8.747256,"marketCap":106383290000},{"date":"2024-03-01","current":11.49347,"twenty":5.703509,"median":6.665801,"eighty":8.769833,"marketCap":106061742788},{"date":"2024-03-08","current":11.955363,"twenty":5.703509,"median":6.665801,"eighty":8.793281,"marketCap":110324090714},{"date":"2024-03-15","current":11.824873,"twenty":5.703509,"median":6.665801,"eighty":8.821805,"marketCap":109119929641},{"date":"2024-03-22","current":12.729083,"twenty":5.703509,"median":6.665801,"eighty":8.836742,"marketCap":117463975453},{"date":"2024-03-28","current":13.023805,"twenty":5.703509,"median":6.665801,"eighty":8.852307,"marketCap":120183669651},{"date":"2024-04-05","current":12.641911,"twenty":5.702795,"median":6.665126,"eighty":8.887485,"marketCap":116659558859},{"date":"2024-04-12","current":12.600401,"twenty":5.702795,"median":6.665126,"eighty":8.925059,"marketCap":116276503338},{"date":"2024-04-19","current":13.917123,"twenty":5.702795,"median":6.665126,"eighty":8.930688,"marketCap":111239568000},{"date":"2024-04-26","current":14.745183,"twenty":5.703509,"median":6.665801,"eighty":8.961538,"marketCap":117858246000},{"date":"2024-05-03","current":14.685524,"twenty":5.703509,"median":6.665801,"eighty":8.971597,"marketCap":117381396000},{"date":"2024-05-10","current":15.110606,"twenty":5.703509,"median":6.665801,"eighty":8.983266,"marketCap":120779076295},{"date":"2024-05-17","current":15.30629,"twenty":5.703509,"median":6.665801,"eighty":9.034847,"marketCap":122343176777},{"date":"2024-05-24","current":15.039015,"twenty":5.703509,"median":6.665801,"eighty":9.070586,"marketCap":120206844411},{"date":"2024-05-31","current":14.778898,"twenty":5.703509,"median":6.665801,"eighty":9.1094,"marketCap":118127735233},{"date":"2024-06-07","current":14.781285,"twenty":5.703509,"median":6.665801,"eighty":9.150527,"marketCap":118146809629},{"date":"2024-06-14","current":14.373213,"twenty":5.702795,"median":6.665126,"eighty":9.176711,"marketCap":114885087890},{"date":"2024-06-21","current":14.466282,"twenty":5.702082,"median":6.664452,"eighty":9.200039,"marketCap":115628989340},{"date":"2024-06-28","current":14.688216,"twenty":5.701734,"median":6.656778,"eighty":9.247489,"marketCap":117402908180},{"date":"2024-07-05","current":15.382655,"twenty":5.701734,"median":6.656778,"eighty":9.265033,"marketCap":122953557453},{"date":"2024-07-12","current":15.680953,"twenty":5.701734,"median":6.656778,"eighty":9.306804,"marketCap":125337856970},{"date":"2024-07-15","current":14.839211,"twenty":5.701734,"median":6.656778,"eighty":9.319304,"marketCap":123091256000},{"date":"2024-08-02","current":14.554019,"twenty":5.698645,"median":6.648306,"eighty":9.370905,"marketCap":120725584000},{"date":"2024-08-09","current":13.339617,"twenty":5.698645,"median":6.648306,"eighty":9.439597,"marketCap":110652123050},{"date":"2024-08-16","current":13.9192,"twenty":5.698645,"median":6.648306,"eighty":9.579804,"marketCap":115459767017},{"date":"2024-08-23","current":13.896201,"twenty":5.698645,"median":6.648306,"eighty":9.669757,"marketCap":115268987494},{"date":"2024-08-30","current":14.231991,"twenty":5.698645,"median":6.648306,"eighty":9.788818,"marketCap":118054368523},{"date":"2024-09-06","current":13.9445,"twenty":5.698645,"median":6.648306,"eighty":9.889867,"marketCap":115669624491},{"date":"2024-09-13","current":13.185521,"twenty":5.698645,"median":6.648306,"eighty":10.00746,"marketCap":109373900249},{"date":"2024-09-20","current":14.494184,"twenty":5.698645,"median":6.648306,"eighty":10.138826,"marketCap":120229255079},{"date":"2024-09-27","current":14.192893,"twenty":5.698645,"median":6.648306,"eighty":10.420282,"marketCap":117730043334},{"date":"2024-10-04","current":14.100895,"twenty":5.698645,"median":6.648306,"eighty":10.531883,"marketCap":116966925244},{"date":"2024-10-11","current":14.599981,"twenty":5.698645,"median":6.648306,"eighty":10.63404,"marketCap":121106840883},{"date":"2024-10-18","current":15.147923,"twenty":5.698645,"median":6.648306,"eighty":10.76997,"marketCap":120986461000},{"date":"2024-10-25","current":14.91823,"twenty":5.698645,"median":6.648306,"eighty":10.865566,"marketCap":119151900000},{"date":"2024-10-31","current":15.273426,"twenty":5.698645,"median":6.648306,"eighty":10.93445,"marketCap":121988850000},{"date":"2024-11-08","current":16.128264,"twenty":5.698266,"median":6.64792,"eighty":11.034532,"marketCap":128816443000},{"date":"2024-11-15","current":16.137435,"twenty":5.698266,"median":6.64792,"eighty":11.144313,"marketCap":128889696324},{"date":"2024-11-22","current":16.469573,"twenty":5.698266,"median":6.64792,"eighty":11.233041,"marketCap":131542480763},{"date":"2024-11-29","current":16.928189,"twenty":5.698266,"median":6.64792,"eighty":11.37755,"marketCap":135205447595},{"date":"2024-12-06","current":17.10355,"twenty":5.698266,"median":6.64792,"eighty":11.439223,"marketCap":136606056720},{"date":"2024-12-13","current":16.914116,"twenty":5.698266,"median":6.64792,"eighty":11.515585,"marketCap":135093044878},{"date":"2024-12-20","current":16.201369,"twenty":5.698266,"median":6.64792,"eighty":11.570386,"marketCap":129400337821},{"date":"2024-12-27","current":16.895173,"twenty":5.698266,"median":6.64792,"eighty":11.620484,"marketCap":134941743694},{"date":"2025-01-03","current":16.561295,"twenty":5.698266,"median":6.64792,"eighty":11.743352,"marketCap":132275060321},{"date":"2025-01-10","current":17.347447,"twenty":5.697887,"median":6.647535,"eighty":11.817136,"marketCap":138554059467},{"date":"2025-01-17","current":11.620495,"twenty":5.697887,"median":6.647535,"eighty":11.874615,"marketCap":147371121000},{"date":"2025-01-24","current":12.1341,"twenty":5.697887,"median":6.647535,"eighty":11.897998,"marketCap":153884658000},{"date":"2025-01-31","current":12.116339,"twenty":5.697887,"median":6.647535,"eighty":11.927682,"marketCap":153659406000},{"date":"2025-02-07","current":12.185905,"twenty":5.697887,"median":6.647535,"eighty":11.946931,"marketCap":154541643000},{"date":"2025-02-14","current":12.151862,"twenty":5.697887,"median":6.647535,"eighty":11.991198,"marketCap":154109910000},{"date":"2025-02-21","current":12.039372,"twenty":5.697887,"median":6.647535,"eighty":12.004501,"marketCap":152683314000},{"date":"2025-02-28","current":11.719674,"twenty":5.697887,"median":6.647535,"eighty":12.004501,"marketCap":148628902187},{"date":"2025-03-05","current":10.750835,"twenty":5.697508,"median":6.642285,"eighty":12.004915,"marketCap":136342095514}],"customCompares":[{"symbol":"C","name":"花旗","items":[{"date":"2020-03-06","value":6.653549,"marketCap":129085510675},{"date":"2020-03-13","value":5.519949,"marketCap":107092522386},{"date":"2020-03-20","value":4.116169,"marketCap":79857786089},{"date":"2020-03-27","value":4.736946,"marketCap":91901498442},{"date":"2020-04-03","value":4.054523,"marketCap":78661807685},{"date":"2020-04-09","value":5.127366,"marketCap":99476028337},{"date":"2020-04-17","value":5.492941,"marketCap":94626900000},{"date":"2020-04-24","value":5.208928,"marketCap":89734200000},{"date":"2020-05-01","value":5.501401,"marketCap":94772640000},{"date":"2020-05-08","value":5.59757,"marketCap":96429346976},{"date":"2020-05-15","value":5.06585,"marketCap":87269391737},{"date":"2020-05-22","value":5.329293,"marketCap":91807733196},{"date":"2020-05-29","value":5.789715,"marketCap":99739421711},{"date":"2020-06-05","value":7.112975,"marketCap":122535219409},{"date":"2020-06-12","value":6.314185,"marketCap":108774468470},{"date":"2020-06-19","value":6.395152,"marketCap":110169279836},{"date":"2020-06-26","value":5.991527,"marketCap":103216041086},{"date":"2020-07-02","value":6.108748,"marketCap":105235394854},{"date":"2020-07-10","value":6.362523,"marketCap":109607191673},{"date":"2020-07-17","value":7.753515,"marketCap":104548398211},{"date":"2020-07-24","value":7.977382,"marketCap":107567019825},{"date":"2020-07-31","value":7.721093,"marketCap":104111218530},{"date":"2020-08-07","value":8.047078,"marketCap":108506798275},{"date":"2020-08-14","value":8.172138,"marketCap":110193108839},{"date":"2020-08-21","value":7.611683,"marketCap":102635939274},{"date":"2020-08-28","value":8.071781,"marketCap":108839896658},{"date":"2020-09-04","value":8.108836,"marketCap":109339544232},{"date":"2020-09-11","value":7.874155,"marketCap":106175109594},{"date":"2020-09-18","value":6.926169,"marketCap":93392459144},{"date":"2020-09-25","value":6.487686,"marketCap":87479962845},{"date":"2020-10-02","value":6.740894,"marketCap":90894221272},{"date":"2020-10-09","value":6.936976,"marketCap":93538189687},{"date":"2020-10-16","value":7.673956,"marketCap":89915744771},{"date":"2020-10-23","value":7.808992,"marketCap":91497962091},{"date":"2020-10-30","value":7.359464,"marketCap":86230843909},{"date":"2020-11-06","value":7.589016,"marketCap":88920497847},{"date":"2020-11-13","value":8.646254,"marketCap":101308157931},{"date":"2020-11-20","value":9.177538,"marketCap":107533217368},{"date":"2020-11-27","value":10.069528,"marketCap":117984654952},{"date":"2020-12-04","value":10.416017,"marketCap":122044476324},{"date":"2020-12-11","value":10.4711,"marketCap":122689883824},{"date":"2020-12-18","value":10.4942,"marketCap":122960538582},{"date":"2020-12-24","value":10.762507,"marketCap":126104297696},{"date":"2020-12-31","value":10.956186,"marketCap":128373633745},{"date":"2021-01-08","value":11.615405,"marketCap":136097704150},{"date":"2021-01-15","value":12.10503,"marketCap":133724270117},{"date":"2021-01-22","value":11.558485,"marketCap":127686587051},{"date":"2021-01-29","value":10.929016,"marketCap":120732841727},{"date":"2021-02-05","value":11.794065,"marketCap":130289036649},{"date":"2021-02-12","value":11.991952,"marketCap":132475094311},{"date":"2021-02-19","value":12.397149,"marketCap":136951307618},{"date":"2021-02-26","value":12.44795,"marketCap":137512506677},{"date":"2021-03-05","value":13.269878,"marketCap":146592339768},{"date":"2021-03-12","value":14.205175,"marketCap":156924563631},{"date":"2021-03-19","value":13.790982,"marketCap":152348982898},{"date":"2021-03-26","value":13.792871,"marketCap":152369849763},{"date":"2021-04-01","value":13.815538,"marketCap":152620252145},{"date":"2021-04-09","value":13.679536,"marketCap":151117837850},{"date":"2021-04-16","value":9.188624,"marketCap":151180438446},{"date":"2021-04-23","value":9.052919,"marketCap":148947683868},{"date":"2021-04-30","value":9.035164,"marketCap":148655547756},{"date":"2021-05-07","value":9.432561,"marketCap":155193927726},{"date":"2021-05-14","value":9.618499,"marketCap":158253158054},{"date":"2021-05-21","value":9.755439,"marketCap":160506239850},{"date":"2021-05-28","value":9.888611,"marketCap":162697310220},{"date":"2021-06-04","value":9.986605,"marketCap":164309607285},{"date":"2021-06-11","value":9.608448,"marketCap":158087794253},{"date":"2021-06-18","value":8.494079,"marketCap":139753082759},{"date":"2021-06-25","value":8.989075,"marketCap":147897249984},{"date":"2021-07-02","value":8.845853,"marketCap":145540815812},{"date":"2021-07-09","value":8.599611,"marketCap":141489402675},{"date":"2021-07-16","value":6.405071,"marketCap":138285479021},{"date":"2021-07-23","value":6.38688,"marketCap":137892739992},{"date":"2021-07-30","value":6.474004,"marketCap":139773753234},{"date":"2021-08-06","value":6.671775,"marketCap":144043622955},{"date":"2021-08-13","value":6.863282,"marketCap":148178264729},{"date":"2021-08-20","value":6.594797,"marketCap":142381659105},{"date":"2021-08-27","value":6.852017,"marketCap":147935050507},{"date":"2021-09-03","value":6.681163,"marketCap":144246301474},{"date":"2021-09-10","value":6.530961,"marketCap":141003445181},{"date":"2021-09-17","value":6.567573,"marketCap":141793891402},{"date":"2021-09-24","value":6.682101,"marketCap":144266569325},{"date":"2021-10-01","value":6.682101,"marketCap":144266569325},{"date":"2021-10-08","value":6.791936,"marketCap":146637907990},{"date":"2021-10-15","value":6.212867,"marketCap":143442678707},{"date":"2021-10-22","value":6.133799,"marketCap":141617152847},{"date":"2021-10-29","value":5.943864,"marketCap":137231922249},{"date":"2021-11-05","value":5.757366,"marketCap":132926062340},{"date":"2021-11-12","value":5.943864,"marketCap":137231922249},{"date":"2021-11-19","value":5.701502,"marketCap":131636288635},{"date":"2021-11-26","value":5.62931,"marketCap":129969504154},{"date":"2021-12-03","value":5.393824,"marketCap":124532611919},{"date":"2021-12-10","value":5.21764,"marketCap":120464864079},{"date":"2021-12-17","value":5.117086,"marketCap":118143271410},{"date":"2021-12-23","value":5.174668,"marketCap":119472730460},{"date":"2021-12-31","value":5.190138,"marketCap":119829898563},{"date":"2022-01-07","value":5.653374,"marketCap":130525098981},{"date":"2022-01-14","value":6.050287,"marketCap":132815892000},{"date":"2022-01-21","value":5.719433,"marketCap":125552988000},{"date":"2022-01-28","value":5.847797,"marketCap":128370836000},{"date":"2022-02-04","value":5.973449,"marketCap":131129152000},{"date":"2022-02-11","value":6.070174,"marketCap":133252460000},{"date":"2022-02-18","value":5.798078,"marketCap":127279416000},{"date":"2022-02-25","value":5.60282,"marketCap":122993112000},{"date":"2022-03-04","value":5.106543,"marketCap":112098826149},{"date":"2022-03-11","value":4.887265,"marketCap":107285252240},{"date":"2022-03-18","value":5.153125,"marketCap":113121391298},{"date":"2022-03-25","value":5.098314,"marketCap":111918182079},{"date":"2022-04-01","value":4.702058,"marketCap":103219571170},{"date":"2022-04-08","value":4.571769,"marketCap":100359483683},{"date":"2022-04-14","value":5.484719,"marketCap":100458107389},{"date":"2022-04-22","value":5.517026,"marketCap":101049849628},{"date":"2022-04-29","value":5.191798,"marketCap":95092977759},{"date":"2022-05-06","value":5.559026,"marketCap":101819114538},{"date":"2022-05-13","value":5.050944,"marketCap":92513094620},{"date":"2022-05-20","value":5.274653,"marketCap":96610546964},{"date":"2022-05-27","value":5.684963,"marketCap":104125779462},{"date":"2022-06-03","value":5.44217,"marketCap":99678781420},{"date":"2022-06-10","value":5.058366,"marketCap":92649029058},{"date":"2022-06-17","value":4.932198,"marketCap":90338143613},{"date":"2022-06-24","value":5.074269,"marketCap":92940317140},{"date":"2022-07-01","value":4.969306,"marketCap":91017815803},{"date":"2022-07-08","value":4.964005,"marketCap":90920719776},{"date":"2022-07-15","value":5.806615,"marketCap":96796266000},{"date":"2022-07-22","value":6.03084,"marketCap":100534097000},{"date":"2022-07-29","value":6.029678,"marketCap":100514730000},{"date":"2022-08-05","value":6.001825,"marketCap":100050419124},{"date":"2022-08-12","value":6.317833,"marketCap":105318269298},{"date":"2022-08-19","value":6.112195,"marketCap":101890293266},{"date":"2022-08-26","value":5.783408,"marketCap":96409405032},{"date":"2022-09-02","value":5.674199,"marketCap":94588897987},{"date":"2022-09-09","value":5.886807,"marketCap":98133076597},{"date":"2022-09-16","value":5.589388,"marketCap":93175099962},{"date":"2022-09-23","value":5.142098,"marketCap":85718767913},{"date":"2022-09-30","value":4.841193,"marketCap":80702689990},{"date":"2022-10-07","value":4.901606,"marketCap":81709778994},{"date":"2022-10-14","value":5.399804,"marketCap":83723957002},{"date":"2022-10-21","value":5.52846,"marketCap":85718767913},{"date":"2022-10-28","value":5.762039,"marketCap":89340414908},{"date":"2022-11-04","value":5.637547,"marketCap":87410169752},{"date":"2022-11-11","value":6.269632,"marketCap":97210645244},{"date":"2022-11-18","value":6.078508,"marketCap":94247260362},{"date":"2022-11-25","value":6.032288,"marketCap":93530624802},{"date":"2022-12-02","value":5.901124,"marketCap":91496929295},{"date":"2022-12-09","value":5.603819,"marketCap":86887219479},{"date":"2022-12-16","value":5.540111,"marketCap":85899424518},{"date":"2022-12-23","value":5.528869,"marketCap":85725107760},{"date":"2022-12-30","value":5.650039,"marketCap":87603855038},{"date":"2023-01-06","value":5.909868,"marketCap":91632508995},{"date":"2023-01-13","value":6.513149,"marketCap":96687694970},{"date":"2023-01-20","value":6.665801,"marketCap":98953812821},{"date":"2023-01-27","value":6.766264,"marketCap":100445189527},{"date":"2023-02-03","value":6.647535,"marketCap":98682653420},{"date":"2023-02-10","value":6.537938,"marketCap":97055697015},{"date":"2023-02-17","value":6.708856,"marketCap":99592974266},{"date":"2023-02-24","value":6.547072,"marketCap":97191276715},{"date":"2023-03-03","value":6.854385,"marketCap":101753346024},{"date":"2023-03-10","value":6.32934,"marketCap":93959059156},{"date":"2023-03-17","value":5.802025,"marketCap":86131058727},{"date":"2023-03-24","value":5.652549,"marketCap":83912089078},{"date":"2023-03-31","value":6.14818,"marketCap":91269725281},{"date":"2023-04-06","value":6.001326,"marketCap":89089684925},{"date":"2023-04-14","value":6.201938,"marketCap":92067775769},{"date":"2023-04-21","value":6.350077,"marketCap":96171920000},{"date":"2023-04-28","value":6.045428,"marketCap":91558004000},{"date":"2023-05-05","value":5.771629,"marketCap":87411320000},{"date":"2023-05-12","value":5.916737,"marketCap":89608987057},{"date":"2023-05-19","value":5.963012,"marketCap":90309817718},{"date":"2023-05-26","value":5.685364,"marketCap":86104833750},{"date":"2023-06-02","value":5.763774,"marketCap":87292352371},{"date":"2023-06-09","value":6.182817,"marketCap":93638763359},{"date":"2023-06-16","value":6.241946,"marketCap":94534269204},{"date":"2023-06-23","value":5.993862,"marketCap":90777038159},{"date":"2023-06-30","value":5.950158,"marketCap":90115142534},{"date":"2023-07-07","value":5.833186,"marketCap":88343598363},{"date":"2023-07-14","value":6.12883,"marketCap":92821127588},{"date":"2023-07-21","value":6.830127,"marketCap":92295504592},{"date":"2023-07-28","value":6.897837,"marketCap":93210477955},{"date":"2023-08-04","value":6.657249,"marketCap":89959402387},{"date":"2023-08-11","value":6.318778,"marketCap":85385648140},{"date":"2023-08-18","value":6.050864,"marketCap":81765327470},{"date":"2023-08-25","value":5.854204,"marketCap":79107858042},{"date":"2023-09-01","value":5.884131,"marketCap":79512255564},{"date":"2023-09-08","value":5.804326,"marketCap":78433862173},{"date":"2023-09-15","value":6.147769,"marketCap":83074805159},{"date":"2023-09-22","value":5.943984,"marketCap":80321050607},{"date":"2023-09-29","value":5.871305,"marketCap":79338942340},{"date":"2023-10-06","value":5.683195,"marketCap":76797015061},{"date":"2023-10-13","value":5.918332,"marketCap":79974424160},{"date":"2023-10-20","value":5.680681,"marketCap":77143641509},{"date":"2023-10-27","value":5.578581,"marketCap":75757135720},{"date":"2023-11-03","value":5.863608,"marketCap":79627797713},{"date":"2023-11-10","value":5.848756,"marketCap":79426100219},{"date":"2023-11-17","value":6.295516,"marketCap":85493105947},{"date":"2023-11-24","value":6.374439,"marketCap":86564879829},{"date":"2023-12-01","value":6.497051,"marketCap":88229957111},{"date":"2023-12-08","value":6.835293,"marketCap":92823273750},{"date":"2023-12-15","value":7.080518,"marketCap":96153428313},{"date":"2023-12-22","value":7.131254,"marketCap":96842425809},{"date":"2023-12-29","value":7.260913,"marketCap":98603197188},{"date":"2024-01-05","value":7.578014,"marketCap":102909431537},{"date":"2024-01-12","value":7.339836,"marketCap":99674971070},{"date":"2024-01-19","value":10.540468,"marketCap":97267441000},{"date":"2024-01-26","value":11.080794,"marketCap":102253563000},{"date":"2024-02-02","value":11.561312,"marketCap":106687786000},{"date":"2024-02-09","value":11.196283,"marketCap":103319299000},{"date":"2024-02-16","value":11.386015,"marketCap":105070151000},{"date":"2024-02-23","value":11.528315,"marketCap":106383290000},{"date":"2024-03-01","value":11.49347,"marketCap":106061742788},{"date":"2024-03-08","value":11.955363,"marketCap":110324090714},{"date":"2024-03-15","value":11.824873,"marketCap":109119929641},{"date":"2024-03-22","value":12.729083,"marketCap":117463975453},{"date":"2024-03-28","value":13.023805,"marketCap":120183669651},{"date":"2024-04-05","value":12.641911,"marketCap":116659558859},{"date":"2024-04-12","value":12.600401,"marketCap":116276503338},{"date":"2024-04-19","value":13.917123,"marketCap":111239568000},{"date":"2024-04-26","value":14.745183,"marketCap":117858246000},{"date":"2024-05-03","value":14.685524,"marketCap":117381396000},{"date":"2024-05-10","value":15.110606,"marketCap":120779076295},{"date":"2024-05-17","value":15.30629,"marketCap":122343176777},{"date":"2024-05-24","value":15.039015,"marketCap":120206844411},{"date":"2024-05-31","value":14.778898,"marketCap":118127735233},{"date":"2024-06-07","value":14.781285,"marketCap":118146809629},{"date":"2024-06-14","value":14.373213,"marketCap":114885087890},{"date":"2024-06-21","value":14.466282,"marketCap":115628989340},{"date":"2024-06-28","value":14.688216,"marketCap":117402908180},{"date":"2024-07-05","value":15.382655,"marketCap":122953557453},{"date":"2024-07-12","value":15.680953,"marketCap":125337856970},{"date":"2024-07-15","value":14.839211,"marketCap":123091256000},{"date":"2024-08-02","value":14.554019,"marketCap":120725584000},{"date":"2024-08-09","value":13.339617,"marketCap":110652123050},{"date":"2024-08-16","value":13.9192,"marketCap":115459767017},{"date":"2024-08-23","value":13.896201,"marketCap":115268987494},{"date":"2024-08-30","value":14.231991,"marketCap":118054368523},{"date":"2024-09-06","value":13.9445,"marketCap":115669624491},{"date":"2024-09-13","value":13.185521,"marketCap":109373900249},{"date":"2024-09-20","value":14.494184,"marketCap":120229255079},{"date":"2024-09-27","value":14.192893,"marketCap":117730043334},{"date":"2024-10-04","value":14.100895,"marketCap":116966925244},{"date":"2024-10-11","value":14.599981,"marketCap":121106840883},{"date":"2024-10-18","value":15.147923,"marketCap":120986461000},{"date":"2024-10-25","value":14.91823,"marketCap":119151900000},{"date":"2024-10-31","value":15.273426,"marketCap":121988850000},{"date":"2024-11-08","value":16.128264,"marketCap":128816443000},{"date":"2024-11-15","value":16.137435,"marketCap":128889696324},{"date":"2024-11-22","value":16.469573,"marketCap":131542480763},{"date":"2024-11-29","value":16.928189,"marketCap":135205447595},{"date":"2024-12-06","value":17.10355,"marketCap":136606056720},{"date":"2024-12-13","value":16.914116,"marketCap":135093044878},{"date":"2024-12-20","value":16.201369,"marketCap":129400337821},{"date":"2024-12-27","value":16.895173,"marketCap":134941743694},{"date":"2025-01-03","value":16.561295,"marketCap":132275060321},{"date":"2025-01-10","value":17.347447,"marketCap":138554059467},{"date":"2025-01-17","value":11.620495,"marketCap":147371121000},{"date":"2025-01-24","value":12.1341,"marketCap":153884658000},{"date":"2025-01-31","value":12.116339,"marketCap":153659406000},{"date":"2025-02-07","value":12.185905,"marketCap":154541643000},{"date":"2025-02-14","value":12.151862,"marketCap":154109910000},{"date":"2025-02-21","value":12.039372,"marketCap":152683314000},{"date":"2025-02-28","value":11.719674,"marketCap":148628902187},{"date":"2025-03-05","value":10.750835,"marketCap":136342095514}]},{"symbol":"JPM","name":"摩根大通","items":[{"date":"2020-03-06","value":9.119579,"marketCap":332235392657},{"date":"2020-03-13","value":8.767723,"marketCap":319416910168},{"date":"2020-03-20","value":7.045567,"marketCap":256677047436},{"date":"2020-03-27","value":7.689371,"marketCap":280131489016},{"date":"2020-04-03","value":7.091975,"marketCap":258367734574},{"date":"2020-04-09","value":8.591956,"marketCap":313013549176},{"date":"2020-04-17","value":9.626602,"marketCap":289924383131},{"date":"2020-04-24","value":9.174502,"marketCap":276308476506},{"date":"2020-05-01","value":9.4314,"marketCap":284045479376},{"date":"2020-05-08","value":9.377268,"marketCap":282415177954},{"date":"2020-05-15","value":8.689399,"marketCap":261698638471},{"date":"2020-05-22","value":9.05053,"marketCap":272574821700},{"date":"2020-05-29","value":9.843602,"marketCap":296459773104},{"date":"2020-06-05","value":11.25171,"marketCap":338867748046},{"date":"2020-06-12","value":10.102565,"marketCap":304258940909},{"date":"2020-06-19","value":9.894181,"marketCap":297983048066},{"date":"2020-06-26","value":9.366141,"marketCap":282080057463},{"date":"2020-07-02","value":9.373222,"marketCap":282293315957},{"date":"2020-07-10","value":9.738399,"marketCap":293291361183},{"date":"2020-07-17","value":11.893782,"marketCap":299152416000},{"date":"2020-07-24","value":11.908323,"marketCap":299518128000},{"date":"2020-07-31","value":11.709608,"marketCap":294520064000},{"date":"2020-08-07","value":12.041607,"marketCap":302870488000},{"date":"2020-08-14","value":12.408743,"marketCap":312104716000},{"date":"2020-08-21","value":11.792002,"marketCap":296592432000},{"date":"2020-08-28","value":12.452364,"marketCap":313201852000},{"date":"2020-09-04","value":12.543239,"marketCap":315487552000},{"date":"2020-09-11","value":12.246379,"marketCap":308020932000},{"date":"2020-09-18","value":11.916804,"marketCap":299731460000},{"date":"2020-09-25","value":11.325508,"marketCap":284859172000},{"date":"2020-10-02","value":11.861067,"marketCap":298329564000},{"date":"2020-10-09","value":12.262131,"marketCap":308417120000},{"date":"2020-10-16","value":12.127093,"marketCap":309422782000},{"date":"2020-10-23","value":12.401867,"marketCap":316433642000},{"date":"2020-10-30","value":11.712543,"marketCap":298845528000},{"date":"2020-11-06","value":12.300333,"marketCap":313842987366},{"date":"2020-11-13","value":13.628807,"marketCap":347739005427},{"date":"2020-11-20","value":13.687346,"marketCap":349232624927},{"date":"2020-11-27","value":14.481802,"marketCap":369503175296},{"date":"2020-12-04","value":14.615605,"marketCap":372917162727},{"date":"2020-12-11","value":14.283487,"marketCap":364443158212},{"date":"2020-12-18","value":14.226142,"marketCap":362980020742},{"date":"2020-12-24","value":14.876043,"marketCap":379562245404},{"date":"2020-12-31","value":15.180684,"marketCap":387335163215},{"date":"2021-01-08","value":16.249915,"marketCap":414616580629},{"date":"2021-01-15","value":14.512678,"marketCap":422768816000},{"date":"2021-01-22","value":14.004985,"marketCap":407979226000},{"date":"2021-01-29","value":13.469029,"marketCap":392366298000},{"date":"2021-02-05","value":14.44359,"marketCap":420756212000},{"date":"2021-02-12","value":14.78589,"marketCap":430727750000},{"date":"2021-02-19","value":15.494566,"marketCap":451372188000},{"date":"2021-02-26","value":15.41623,"marketCap":449090202186},{"date":"2021-03-05","value":15.808,"marketCap":460502836256},{"date":"2021-03-12","value":16.356896,"marketCap":476492729981},{"date":"2021-03-19","value":16.251097,"marketCap":473410708481},{"date":"2021-03-26","value":16.24586,"marketCap":473258133159},{"date":"2021-04-01","value":16.101303,"marketCap":469047054277},{"date":"2021-04-09","value":16.266447,"marketCap":473857864651},{"date":"2021-04-16","value":11.458418,"marketCap":464822182307},{"date":"2021-04-23","value":11.225961,"marketCap":455392325902},{"date":"2021-04-30","value":11.496538,"marketCap":466368557473},{"date":"2021-05-07","value":12.032099,"marketCap":488094136778},{"date":"2021-05-14","value":12.238803,"marketCap":496479281649},{"date":"2021-05-21","value":12.138063,"marketCap":492392658697},{"date":"2021-05-28","value":12.255966,"marketCap":497175521114},{"date":"2021-06-04","value":12.420135,"marketCap":503835202961},{"date":"2021-06-11","value":11.961208,"marketCap":485218365072},{"date":"2021-06-18","value":11.03813,"marketCap":447772790327},{"date":"2021-06-25","value":11.495565,"marketCap":466329085653},{"date":"2021-07-02","value":11.643317,"marketCap":472322799315},{"date":"2021-07-09","value":11.623915,"marketCap":471535746006},{"date":"2021-07-16","value":9.614883,"marketCap":459851031493},{"date":"2021-07-23","value":9.534501,"marketCap":456006578791},{"date":"2021-07-30","value":9.606655,"marketCap":459457504839},{"date":"2021-08-06","value":9.840351,"marketCap":470634468412},{"date":"2021-08-13","value":9.995298,"marketCap":478045093692},{"date":"2021-08-20","value":9.666661,"marketCap":462327396525},{"date":"2021-08-27","value":10.187106,"marketCap":487218730632},{"date":"2021-09-03","value":9.964683,"marketCap":476580897568},{"date":"2021-09-10","value":9.831604,"marketCap":470216126662},{"date":"2021-09-17","value":9.851597,"marketCap":471172336376},{"date":"2021-09-24","value":10.186481,"marketCap":487188849079},{"date":"2021-10-01","value":10.442018,"marketCap":499410404481},{"date":"2021-10-08","value":10.635077,"marketCap":508643804528},{"date":"2021-10-15","value":9.833687,"marketCap":492382533000},{"date":"2021-10-22","value":10.138832,"marketCap":507661434000},{"date":"2021-10-29","value":10.02728,"marketCap":502075917000},{"date":"2021-11-05","value":9.918565,"marketCap":496632461551},{"date":"2021-11-12","value":9.848329,"marketCap":493115694938},{"date":"2021-11-19","value":9.497741,"marketCap":475561414536},{"date":"2021-11-26","value":9.557353,"marketCap":478546233257},{"date":"2021-12-03","value":9.342515,"marketCap":467789064795},{"date":"2021-12-10","value":9.432818,"marketCap":472310621869},{"date":"2021-12-17","value":9.252212,"marketCap":463267507722},{"date":"2021-12-23","value":9.281723,"marketCap":464745140752},{"date":"2021-12-31","value":9.346056,"marketCap":467966380759},{"date":"2022-01-07","value":9.866036,"marketCap":494002274756},{"date":"2022-01-14","value":9.617328,"marketCap":464843949000},{"date":"2022-01-21","value":8.837051,"marketCap":427130028000},{"date":"2022-01-28","value":8.930246,"marketCap":431634501000},{"date":"2022-02-04","value":9.29267,"marketCap":449151896000},{"date":"2022-02-11","value":9.375509,"marketCap":453155872000},{"date":"2022-02-18","value":9.267087,"marketCap":447915374000},{"date":"2022-02-25","value":9.039747,"marketCap":436927143290},{"date":"2022-03-04","value":8.210732,"marketCap":396857525568},{"date":"2022-03-11","value":7.874117,"marketCap":380587548143},{"date":"2022-03-18","value":8.558955,"marketCap":413688536697},{"date":"2022-03-25","value":8.670142,"marketCap":419062649022},{"date":"2022-04-01","value":8.266326,"marketCap":399544581730},{"date":"2022-04-08","value":8.119128,"marketCap":392429930138},{"date":"2022-04-14","value":8.75383,"marketCap":370427052000},{"date":"2022-04-22","value":8.801722,"marketCap":372453651000},{"date":"2022-04-29","value":8.284627,"marketCap":350572256000},{"date":"2022-05-06","value":8.587104,"marketCap":363371883653},{"date":"2022-05-13","value":8.265747,"marketCap":349773339995},{"date":"2022-05-20","value":8.144284,"marketCap":344633501680},{"date":"2022-05-27","value":9.111131,"marketCap":385546614671},{"date":"2022-06-03","value":9.034088,"marketCap":382286488654},{"date":"2022-06-10","value":8.297674,"marketCap":351124383210},{"date":"2022-06-17","value":7.845137,"marketCap":331974814171},{"date":"2022-06-24","value":8.142895,"marketCap":344574760671},{"date":"2022-07-01","value":7.915933,"marketCap":334970605647},{"date":"2022-07-08","value":7.937449,"marketCap":335881091291},{"date":"2022-07-15","value":8.502444,"marketCap":331739850134},{"date":"2022-07-22","value":8.638694,"marketCap":337055911478},{"date":"2022-07-29","value":8.683859,"marketCap":338818141757},{"date":"2022-08-05","value":8.700684,"marketCap":339474579866},{"date":"2022-08-12","value":9.179462,"marketCap":358155065990},{"date":"2022-08-19","value":8.916397,"marketCap":347891062625},{"date":"2022-08-26","value":8.618758,"marketCap":336278075961},{"date":"2022-09-02","value":8.546603,"marketCap":333462806466},{"date":"2022-09-09","value":8.956984,"marketCap":349474651716},{"date":"2022-09-16","value":8.799897,"marketCap":343345575421},{"date":"2022-09-23","value":8.227624,"marketCap":321017224956},{"date":"2022-09-30","value":7.877834,"marketCap":307369433827},{"date":"2022-10-07","value":7.989405,"marketCap":311722608584},{"date":"2022-10-14","value":8.82313,"marketCap":327046960261},{"date":"2022-10-21","value":9.699174,"marketCap":359519290877},{"date":"2022-10-28","value":10.004679,"marketCap":370843427913},{"date":"2022-11-04","value":10.341037,"marketCap":383311214763},{"date":"2022-11-11","value":10.706629,"marketCap":396862621346},{"date":"2022-11-18","value":10.591096,"marketCap":392580142209},{"date":"2022-11-25","value":10.82058,"marketCap":401086436385},{"date":"2022-12-02","value":10.695551,"marketCap":396451972662},{"date":"2022-12-09","value":10.458153,"marketCap":387652357998},{"date":"2022-12-16","value":10.231043,"marketCap":379234059969},{"date":"2022-12-23","value":10.388516,"marketCap":385071137696},{"date":"2022-12-30","value":10.61167,"marketCap":393342775480},{"date":"2023-01-06","value":10.915539,"marketCap":404606282250},{"date":"2023-01-13","value":11.133815,"marketCap":419477631032},{"date":"2023-01-20","value":10.516438,"marketCap":396217316271},{"date":"2023-01-27","value":10.92439,"marketCap":411587309884},{"date":"2023-02-03","value":10.984337,"marketCap":413845877647},{"date":"2023-02-10","value":10.980444,"marketCap":413699217403},{"date":"2023-02-17","value":11.073868,"marketCap":417219063269},{"date":"2023-02-24","value":11.009849,"marketCap":414807084836},{"date":"2023-03-03","value":11.223125,"marketCap":422842445239},{"date":"2023-03-10","value":10.441115,"marketCap":393379457095},{"date":"2023-03-17","value":9.828632,"marketCap":370303550296},{"date":"2023-03-24","value":9.758322,"marketCap":367654530383},{"date":"2023-03-31","value":10.180185,"marketCap":383548649862},{"date":"2023-04-06","value":9.969253,"marketCap":375601590122},{"date":"2023-04-14","value":10.03634,"marketCap":378129155034},{"date":"2023-04-21","value":9.824329,"marketCap":412779024114},{"date":"2023-04-28","value":9.561994,"marketCap":401756730735},{"date":"2023-05-05","value":9.328288,"marketCap":391937334827},{"date":"2023-05-12","value":9.462523,"marketCap":397577351649},{"date":"2023-05-19","value":9.702476,"marketCap":407659247005},{"date":"2023-05-26","value":9.436093,"marketCap":396466882016},{"date":"2023-06-02","value":9.568937,"marketCap":402048453068},{"date":"2023-06-09","value":9.788025,"marketCap":411253661871},{"date":"2023-06-16","value":9.952167,"marketCap":418150262752},{"date":"2023-06-23","value":9.708041,"marketCap":407893030086},{"date":"2023-06-30","value":9.975815,"marketCap":419143840845},{"date":"2023-07-06","value":10.059973,"marketCap":422679809941},{"date":"2023-07-14","value":10.354177,"marketCap":435041090334},{"date":"2023-07-21","value":9.538564,"marketCap":456315350680},{"date":"2023-07-28","value":9.530623,"marketCap":455935453174},{"date":"2023-08-04","value":9.497825,"marketCap":454366432433},{"date":"2023-08-11","value":9.32834,"marketCap":446258454521},{"date":"2023-08-18","value":9.028856,"marketCap":431931454125},{"date":"2023-08-25","value":8.94381,"marketCap":427862934743},{"date":"2023-09-01","value":8.889138,"marketCap":425247457998},{"date":"2023-09-08","value":8.730588,"marketCap":417662575435},{"date":"2023-09-15","value":9.06652,"marketCap":433733226995},{"date":"2023-09-21","value":9.00881,"marketCap":430972445985},{"date":"2023-09-29","value":8.965679,"marketCap":428909125442},{"date":"2023-10-05","value":8.708111,"marketCap":416587323884},{"date":"2023-10-13","value":8.857549,"marketCap":423736293656},{"date":"2023-10-20","value":8.238057,"marketCap":422225129314},{"date":"2023-10-27","value":7.981202,"marketCap":409060563027},{"date":"2023-11-03","value":7.977024,"marketCap":408846399584},{"date":"2023-11-10","value":8.138911,"marketCap":417143593522},{"date":"2023-11-17","value":8.542782,"marketCap":437843213244},{"date":"2023-11-24","value":8.660672,"marketCap":443885420677},{"date":"2023-12-01","value":8.803945,"marketCap":451228581863},{"date":"2023-12-08","value":8.843993,"marketCap":453281197785},{"date":"2023-12-15","value":9.250121,"marketCap":474096457840},{"date":"2023-12-22","value":9.448108,"marketCap":484243897117},{"date":"2023-12-29","value":9.606047,"marketCap":492338720472},{"date":"2024-01-05","value":9.668658,"marketCap":495547739730},{"date":"2024-01-12","value":9.606047,"marketCap":492338720472},{"date":"2024-01-19","value":9.719428,"marketCap":481617114000},{"date":"2024-01-26","value":10.039887,"marketCap":497496498000},{"date":"2024-02-02","value":10.08575,"marketCap":499769091000},{"date":"2024-02-09","value":10.147868,"marketCap":502847160000},{"date":"2024-02-16","value":10.442203,"marketCap":517432029000},{"date":"2024-02-23","value":10.64154,"marketCap":527309610138},{"date":"2024-03-01","value":10.815344,"marketCap":535921920917},{"date":"2024-03-08","value":10.920556,"marketCap":541135393329},{"date":"2024-03-15","value":10.926369,"marketCap":541423430479},{"date":"2024-03-22","value":11.571011,"marketCap":573366750391},{"date":"2024-03-28","value":11.59775,"marketCap":574691721280},{"date":"2024-04-05","value":11.372794,"marketCap":563544683583},{"date":"2024-04-12","value":11.327346,"marketCap":561292654623},{"date":"2024-04-19","value":10.339161,"marketCap":520566410737},{"date":"2024-04-26","value":11.03053,"marketCap":555376148106},{"date":"2024-05-03","value":10.931376,"marketCap":550383865689},{"date":"2024-05-10","value":11.264462,"marketCap":567154406102},{"date":"2024-05-17","value":11.582928,"marketCap":583188817200},{"date":"2024-05-24","value":11.231382,"marketCap":565488838732},{"date":"2024-05-31","value":11.368837,"marketCap":572409558321},{"date":"2024-06-07","value":11.230811,"marketCap":565460122053},{"date":"2024-06-14","value":11.045447,"marketCap":556127201447},{"date":"2024-06-21","value":11.331193,"marketCap":570514257520},{"date":"2024-06-28","value":11.359711,"marketCap":571950091460},{"date":"2024-07-05","value":11.902687,"marketCap":599288369668},{"date":"2024-07-12","value":11.831963,"marketCap":595727501498},{"date":"2024-07-15","value":10.792485,"marketCap":583074794000},{"date":"2024-08-02","value":10.951523,"marketCap":591666996000},{"date":"2024-08-09","value":10.746387,"marketCap":580584314191},{"date":"2024-08-16","value":11.140832,"marketCap":601894597996},{"date":"2024-08-23","value":11.40836,"marketCap":616348034810},{"date":"2024-08-30","value":11.702218,"marketCap":632224053986},{"date":"2024-09-06","value":11.461022,"marketCap":619193199537},{"date":"2024-09-13","value":10.880151,"marketCap":587811032598},{"date":"2024-09-20","value":11.084483,"marketCap":598850271738},{"date":"2024-09-27","value":11.047619,"marketCap":596858656430},{"date":"2024-10-04","value":10.808003,"marketCap":583913156922},{"date":"2024-10-11","value":11.208767,"marketCap":605564860494},{"date":"2024-10-18","value":11.74957,"marketCap":631809626000},{"date":"2024-10-25","value":11.778889,"marketCap":633386194000},{"date":"2024-10-31","value":11.749215,"marketCap":631790544101},{"date":"2024-11-08","value":12.375917,"marketCap":665490168952},{"date":"2024-11-15","value":12.663351,"marketCap":680946387869},{"date":"2024-11-22","value":12.81466,"marketCap":689082721688},{"date":"2024-11-29","value":13.074346,"marketCap":703046810181},{"date":"2024-12-06","value":12.852357,"marketCap":691109766792},{"date":"2024-12-13","value":12.64555,"marketCap":679989172125},{"date":"2024-12-20","value":12.196859,"marketCap":655861704709},{"date":"2024-12-27","value":12.729843,"marketCap":684521870205},{"date":"2025-01-03","value":12.565446,"marketCap":675681701280},{"date":"2025-01-10","value":12.72932,"marketCap":684493716800},{"date":"2025-01-17","value":12.165787,"marketCap":711345752000},{"date":"2025-01-24","value":12.724628,"marketCap":744021720000},{"date":"2025-01-31","value":12.833717,"marketCap":750400248000},{"date":"2025-02-07","value":13.248541,"marketCap":774655440000},{"date":"2025-02-14","value":13.22079,"marketCap":773032832000},{"date":"2025-02-21","value":12.75848,"marketCap":746001107213},{"date":"2025-02-28","value":12.387872,"marketCap":724331284945},{"date":"2025-03-05","value":11.967053,"marketCap":699725551274}]},{"symbol":"BAC","name":"美國銀行","items":[{"date":"2020-03-06","value":8.181207,"marketCap":224410514218},{"date":"2020-03-13","value":7.684669,"marketCap":210790473303},{"date":"2020-03-20","value":6.256517,"marketCap":171616250408},{"date":"2020-03-27","value":6.8704,"marketCap":188455058913},{"date":"2020-04-03","value":6.371023,"marketCap":174757168057},{"date":"2020-04-09","value":7.907321,"marketCap":216897813175},{"date":"2020-04-17","value":8.370233,"marketCap":201965347486},{"date":"2020-04-24","value":7.974732,"marketCap":192422311308},{"date":"2020-05-01","value":8.298442,"marketCap":200233100679},{"date":"2020-05-08","value":8.474622,"marketCap":204484150044},{"date":"2020-05-15","value":7.708778,"marketCap":186005098725},{"date":"2020-05-22","value":8.14743,"marketCap":196589344081},{"date":"2020-05-29","value":8.672375,"marketCap":209255736065},{"date":"2020-06-05","value":10.106984,"marketCap":243871423748},{"date":"2020-06-12","value":8.909679,"marketCap":214981639291},{"date":"2020-06-19","value":9.078668,"marketCap":219059176437},{"date":"2020-06-26","value":8.32361,"marketCap":200840393446},{"date":"2020-07-02","value":8.373947,"marketCap":202054978978},{"date":"2020-07-10","value":8.63642,"marketCap":208388174970},{"date":"2020-07-17","value":9.903514,"marketCap":201179975332},{"date":"2020-07-24","value":10.385468,"marketCap":210970387568},{"date":"2020-07-31","value":10.611537,"marketCap":215562752467},{"date":"2020-08-07","value":11.136142,"marketCap":226219592722},{"date":"2020-08-14","value":11.289685,"marketCap":229338667918},{"date":"2020-08-21","value":10.654187,"marketCap":216429162244},{"date":"2020-08-28","value":11.217179,"marketCap":227865771298},{"date":"2020-09-04","value":11.319541,"marketCap":229945154762},{"date":"2020-09-11","value":10.875972,"marketCap":220934493084},{"date":"2020-09-18","value":10.752284,"marketCap":218421904731},{"date":"2020-09-25","value":10.018689,"marketCap":203519656570},{"date":"2020-10-02","value":10.325776,"marketCap":209757806963},{"date":"2020-10-09","value":10.816261,"marketCap":219721519396},{"date":"2020-10-16","value":10.812406,"marketCap":209955306902},{"date":"2020-10-23","value":11.106804,"marketCap":215671911793},{"date":"2020-10-30","value":10.558436,"marketCap":205023715747},{"date":"2020-11-06","value":10.830194,"marketCap":210300697461},{"date":"2020-11-13","value":12.028598,"marketCap":233571321738},{"date":"2020-11-20","value":11.943953,"marketCap":231927671696},{"date":"2020-11-27","value":12.915151,"marketCap":250786393229},{"date":"2020-12-04","value":13.048802,"marketCap":253381630137},{"date":"2020-12-11","value":12.728039,"marketCap":247153061557},{"date":"2020-12-18","value":12.772589,"marketCap":248018140526},{"date":"2020-12-24","value":13.347289,"marketCap":259177659232},{"date":"2020-12-31","value":13.503215,"marketCap":262205435625},{"date":"2021-01-08","value":14.492233,"marketCap":281410188745},{"date":"2021-01-15","value":14.706075,"marketCap":285562567798},{"date":"2021-01-22","value":15.252777,"marketCap":272933185012},{"date":"2021-01-29","value":14.334226,"marketCap":256496638213},{"date":"2021-02-05","value":15.649204,"marketCap":280026852578},{"date":"2021-02-12","value":16.132652,"marketCap":288677666683},{"date":"2021-02-19","value":16.698285,"marketCap":298799119186},{"date":"2021-02-26","value":16.746277,"marketCap":299657881270},{"date":"2021-03-05","value":17.817344,"marketCap":318823553883},{"date":"2021-03-12","value":18.292051,"marketCap":327317961822},{"date":"2021-03-19","value":18.576508,"marketCap":332408040828},{"date":"2021-03-26","value":18.648828,"marketCap":333702128711},{"date":"2021-04-01","value":19.039354,"marketCap":340690203278},{"date":"2021-04-09","value":19.28042,"marketCap":345003829554},{"date":"2021-04-16","value":15.331813,"marketCap":336287987050},{"date":"2021-04-23","value":15.343562,"marketCap":336545678994},{"date":"2021-04-30","value":15.834524,"marketCap":347314442449},{"date":"2021-05-07","value":16.479156,"marketCap":361453816494},{"date":"2021-05-14","value":16.54948,"marketCap":362996293663},{"date":"2021-05-21","value":16.565107,"marketCap":363339066367},{"date":"2021-05-28","value":16.561201,"marketCap":363253373191},{"date":"2021-06-04","value":16.905005,"marketCap":370794372681},{"date":"2021-06-11","value":16.354137,"marketCap":358711634861},{"date":"2021-06-18","value":15.150822,"marketCap":332318136644},{"date":"2021-06-25","value":16.260372,"marketCap":356654998636},{"date":"2021-07-02","value":16.076749,"marketCap":352627419363},{"date":"2021-07-09","value":15.643087,"marketCap":343115476824},{"date":"2021-07-16","value":11.650056,"marketCap":321832783552},{"date":"2021-07-23","value":11.582466,"marketCap":319965610230},{"date":"2021-07-30","value":11.684913,"marketCap":322795712875},{"date":"2021-08-06","value":12.230168,"marketCap":337858390822},{"date":"2021-08-13","value":12.680994,"marketCap":350312448566},{"date":"2021-08-20","value":12.297183,"marketCap":339709669675},{"date":"2021-08-27","value":12.94296,"marketCap":357549265903},{"date":"2021-09-03","value":12.504319,"marketCap":345431804315},{"date":"2021-09-10","value":12.266721,"marketCap":338868179287},{"date":"2021-09-17","value":12.336782,"marketCap":340803607180},{"date":"2021-09-24","value":12.836346,"marketCap":354604049545},{"date":"2021-10-01","value":13.122681,"marketCap":362514059193},{"date":"2021-10-08","value":13.506492,"marketCap":373116838083},{"date":"2021-10-15","value":12.556152,"marketCap":382146480153},{"date":"2021-10-22","value":12.88109,"marketCap":392035972846},{"date":"2021-10-29","value":12.848219,"marketCap":391035535048},{"date":"2021-11-05","value":12.630407,"marketCap":384406426983},{"date":"2021-11-12","value":12.614272,"marketCap":383915381941},{"date":"2021-11-19","value":12.208228,"marketCap":371557415052},{"date":"2021-11-26","value":12.305033,"marketCap":374503685304},{"date":"2021-12-03","value":11.796805,"marketCap":359035766483},{"date":"2021-12-10","value":11.971593,"marketCap":364355421104},{"date":"2021-12-17","value":11.799494,"marketCap":359117607324},{"date":"2021-12-23","value":11.944702,"marketCap":363537012701},{"date":"2021-12-31","value":11.963525,"marketCap":364109898583},{"date":"2022-01-07","value":13.224684,"marketCap":402493252693},{"date":"2022-01-14","value":12.883176,"marketCap":392099465973},{"date":"2022-01-21","value":11.347057,"marketCap":362856189317},{"date":"2022-01-28","value":11.587033,"marketCap":370530129207},{"date":"2022-02-04","value":12.195813,"marketCap":389997703033},{"date":"2022-02-11","value":12.104875,"marketCap":387089683706},{"date":"2022-02-18","value":11.609767,"marketCap":371257134039},{"date":"2022-02-25","value":11.361012,"marketCap":363302454571},{"date":"2022-03-04","value":10.333928,"marketCap":330458363275},{"date":"2022-03-11","value":10.17123,"marketCap":325255596100},{"date":"2022-03-18","value":10.819384,"marketCap":345982273065},{"date":"2022-03-25","value":11.02871,"marketCap":352676102590},{"date":"2022-04-01","value":10.314984,"marketCap":329852563365},{"date":"2022-04-08","value":10.004778,"marketCap":319932791899},{"date":"2022-04-14","value":9.475158,"marketCap":302996596714},{"date":"2022-04-22","value":9.769723,"marketCap":302812559984},{"date":"2022-04-29","value":9.274706,"marketCap":287469527031},{"date":"2022-05-06","value":9.734803,"marketCap":301730207044},{"date":"2022-05-13","value":9.142136,"marketCap":283360517536},{"date":"2022-05-20","value":8.801613,"marketCap":272806002951},{"date":"2022-05-27","value":9.623028,"marketCap":298265748058},{"date":"2022-06-03","value":9.407277,"marketCap":291578536526},{"date":"2022-06-10","value":8.622254,"marketCap":267246754810},{"date":"2022-06-17","value":8.297327,"marketCap":257175653106},{"date":"2022-06-24","value":8.398704,"marketCap":260317836838},{"date":"2022-07-01","value":8.203748,"marketCap":254275175816},{"date":"2022-07-08","value":8.263535,"marketCap":256128258529},{"date":"2022-07-15","value":8.383108,"marketCap":259834423956},{"date":"2022-07-22","value":9.587318,"marketCap":268617467682},{"date":"2022-07-29","value":9.696318,"marketCap":271671431435},{"date":"2022-08-05","value":9.739336,"marketCap":272876717289},{"date":"2022-08-12","value":10.410421,"marketCap":291679176607},{"date":"2022-08-19","value":10.175255,"marketCap":285090280607},{"date":"2022-08-26","value":9.759411,"marketCap":273439184020},{"date":"2022-09-02","value":9.587338,"marketCap":268618040605},{"date":"2022-09-09","value":10.020389,"marketCap":280751251533},{"date":"2022-09-16","value":9.785222,"marketCap":274162355533},{"date":"2022-09-23","value":9.099798,"marketCap":254958134263},{"date":"2022-09-30","value":8.661011,"marketCap":242664218555},{"date":"2022-10-07","value":8.818745,"marketCap":247083600018},{"date":"2022-10-14","value":9.091194,"marketCap":254717077092},{"date":"2022-10-21","value":10.232206,"marketCap":280454536027},{"date":"2022-10-28","value":10.589646,"marketCap":290251598407},{"date":"2022-11-04","value":10.768189,"marketCap":295145282072},{"date":"2022-11-11","value":11.242352,"marketCap":308141622299},{"date":"2022-11-18","value":10.885266,"marketCap":298354254968},{"date":"2022-11-25","value":11.03454,"marketCap":302445695410},{"date":"2022-12-02","value":10.560376,"marketCap":289449355183},{"date":"2022-12-09","value":9.477411,"marketCap":259766355898},{"date":"2022-12-16","value":9.278379,"marketCap":254311101976},{"date":"2022-12-23","value":9.503753,"marketCap":260488374800},{"date":"2022-12-30","value":9.694004,"marketCap":265702955755},{"date":"2023-01-06","value":10.071578,"marketCap":276051893343},{"date":"2023-01-13","value":10.234179,"marketCap":281726486931},{"date":"2023-01-20","value":9.833295,"marketCap":270690933370},{"date":"2023-01-27","value":10.298088,"marketCap":283485778079},{"date":"2023-02-03","value":10.582775,"marketCap":291322620463},{"date":"2023-02-10","value":10.335853,"marketCap":284525359211},{"date":"2023-02-17","value":10.269039,"marketCap":282686100285},{"date":"2023-02-24","value":9.946648,"marketCap":273811339784},{"date":"2023-03-03","value":9.932111,"marketCap":273411147823},{"date":"2023-03-10","value":8.796074,"marketCap":242138336275},{"date":"2023-03-17","value":8.084136,"marketCap":222540089698},{"date":"2023-03-24","value":7.886536,"marketCap":217100576363},{"date":"2023-03-31","value":8.310794,"marketCap":228779531466},{"date":"2023-04-06","value":8.03183,"marketCap":221100218521},{"date":"2023-04-14","value":8.29917,"marketCap":228459560093},{"date":"2023-04-21","value":8.328415,"marketCap":238375900625},{"date":"2023-04-28","value":8.047087,"marketCap":230323738095},{"date":"2023-05-05","value":7.514759,"marketCap":215087434584},{"date":"2023-05-12","value":7.62613,"marketCap":218275095712},{"date":"2023-05-19","value":7.926832,"marketCap":226881780756},{"date":"2023-05-26","value":7.843304,"marketCap":224491034911},{"date":"2023-06-02","value":7.734717,"marketCap":221383065311},{"date":"2023-06-09","value":8.138437,"marketCap":232938336899},{"date":"2023-06-16","value":8.177417,"marketCap":234054018294},{"date":"2023-06-23","value":7.784834,"marketCap":222817512819},{"date":"2023-06-30","value":7.979733,"marketCap":228395919792},{"date":"2023-07-07","value":7.873931,"marketCap":225367641721},{"date":"2023-07-14","value":8.260945,"marketCap":236444764139},{"date":"2023-07-21","value":8.462828,"marketCap":252048415146},{"date":"2023-07-28","value":8.532261,"marketCap":254116341556},{"date":"2023-08-04","value":8.38047,"marketCap":249595536918},{"date":"2023-08-11","value":8.25507,"marketCap":245860742192},{"date":"2023-08-18","value":7.812167,"marketCap":232669765074},{"date":"2023-08-25","value":7.636073,"marketCap":227425159713},{"date":"2023-09-01","value":7.649413,"marketCap":227822478301},{"date":"2023-09-08","value":7.505337,"marketCap":223531437552},{"date":"2023-09-15","value":7.790822,"marketCap":232034055333},{"date":"2023-09-22","value":7.483992,"marketCap":222895727811},{"date":"2023-09-29","value":7.353255,"marketCap":219002005650},{"date":"2023-10-06","value":6.953042,"marketCap":207082448013},{"date":"2023-10-13","value":7.177161,"marketCap":213757400290},{"date":"2023-10-20","value":7.003039,"marketCap":213613713859},{"date":"2023-10-27","value":6.784844,"marketCap":206958093694},{"date":"2023-11-03","value":7.165763,"marketCap":218577278226},{"date":"2023-11-10","value":7.142414,"marketCap":217865042345},{"date":"2023-11-17","value":7.66389,"marketCap":233771643693},{"date":"2023-11-24","value":7.713184,"marketCap":235275252776},{"date":"2023-12-01","value":7.910359,"marketCap":241289689106},{"date":"2023-12-08","value":7.954464,"marketCap":242635023549},{"date":"2023-12-15","value":8.805431,"marketCap":268592064555},{"date":"2023-12-22","value":8.613445,"marketCap":262735902864},{"date":"2023-12-29","value":8.789865,"marketCap":268117240634},{"date":"2024-01-05","value":8.769109,"marketCap":267484142073},{"date":"2024-01-12","value":8.600473,"marketCap":262340216264},{"date":"2024-01-19","value":9.448345,"marketCap":250522871710},{"date":"2024-01-26","value":9.942649,"marketCap":263629331434},{"date":"2024-02-02","value":9.990292,"marketCap":264892604660},{"date":"2024-02-09","value":9.86225,"marketCap":261497557864},{"date":"2024-02-16","value":10.145135,"marketCap":268998242646},{"date":"2024-02-23","value":9.979258,"marketCap":264600019986},{"date":"2024-03-01","value":10.249449,"marketCap":271764138349},{"date":"2024-03-08","value":10.579023,"marketCap":280502788221},{"date":"2024-03-15","value":10.621041,"marketCap":281616901484},{"date":"2024-03-22","value":11.162658,"marketCap":295977864238},{"date":"2024-03-28","value":11.251935,"marketCap":298345055901},{"date":"2024-04-05","value":10.987079,"marketCap":291322387301},{"date":"2024-04-12","value":10.8236,"marketCap":286987752892},{"date":"2024-04-19","value":11.243322,"marketCap":281397875514},{"date":"2024-04-26","value":11.915973,"marketCap":298232973462},{"date":"2024-05-03","value":11.523704,"marketCap":288415256848},{"date":"2024-05-10","value":11.961155,"marketCap":299363775275},{"date":"2024-05-17","value":12.254871,"marketCap":306714923362},{"date":"2024-05-24","value":12.239248,"marketCap":306323904846},{"date":"2024-05-31","value":12.070517,"marketCap":302100904882},{"date":"2024-06-07","value":12.404855,"marketCap":310468701108},{"date":"2024-06-14","value":12.26737,"marketCap":307027738174},{"date":"2024-06-21","value":12.495469,"marketCap":312736608496},{"date":"2024-06-28","value":12.264245,"marketCap":306949534471},{"date":"2024-07-05","value":12.779812,"marketCap":319853145474},{"date":"2024-07-12","value":13.064155,"marketCap":326969682452},{"date":"2024-07-15","value":12.995413,"marketCap":325249200984},{"date":"2024-08-02","value":12.501664,"marketCap":306503307813},{"date":"2024-08-09","value":12.093382,"marketCap":296493452950},{"date":"2024-08-16","value":12.35291,"marketCap":302856306429},{"date":"2024-08-23","value":12.419375,"marketCap":304485817686},{"date":"2024-08-30","value":12.713718,"marketCap":311702224680},{"date":"2024-09-06","value":12.704223,"marketCap":311469437357},{"date":"2024-09-13","value":12.273786,"marketCap":300916412076},{"date":"2024-09-20","value":12.935267,"marketCap":317133928869},{"date":"2024-09-27","value":12.507994,"marketCap":306658499361},{"date":"2024-10-04","value":12.42254,"marketCap":304563413460},{"date":"2024-10-11","value":12.650418,"marketCap":310150309197},{"date":"2024-10-18","value":13.872412,"marketCap":327541509643},{"date":"2024-10-25","value":13.888694,"marketCap":327925948034},{"date":"2024-10-31","value":13.749504,"marketCap":324639535833},{"date":"2024-11-08","value":14.548931,"marketCap":343514819647},{"date":"2024-11-15","value":14.916148,"marketCap":352185173594},{"date":"2024-11-22","value":15.098132,"marketCap":356481986169},{"date":"2024-11-29","value":15.439351,"marketCap":364538509748},{"date":"2024-12-06","value":15.273616,"marketCap":360625341153},{"date":"2024-12-13","value":14.974643,"marketCap":353566291921},{"date":"2024-12-20","value":14.097222,"marketCap":332849517004},{"date":"2024-12-27","value":14.477438,"marketCap":341826786135},{"date":"2025-01-03","value":14.392946,"marketCap":339831837439},{"date":"2025-01-10","value":15.016889,"marketCap":354563766269},{"date":"2025-01-17","value":13.083098,"marketCap":354970618185},{"date":"2025-01-24","value":13.01297,"marketCap":353067902607},{"date":"2025-01-31","value":13.105539,"marketCap":355579487169},{"date":"2025-02-07","value":13.391662,"marketCap":363342566727},{"date":"2025-02-14","value":12.996139,"marketCap":352611250868},{"date":"2025-02-21","value":12.707212,"marketCap":344772062688},{"date":"2025-02-28","value":12.366149,"marketCap":335518361328},{"date":"2025-03-05","value":11.959737,"marketCap":324491579281}]},{"symbol":"WFC","name":"富國銀行","items":[{"date":"2020-03-06","value":7.713153,"marketCap":152064817212},{"date":"2020-03-13","value":6.423815,"marketCap":126645516411},{"date":"2020-03-20","value":5.496782,"marketCap":108369047344},{"date":"2020-03-27","value":6.280851,"marketCap":123826971833},{"date":"2020-04-03","value":5.440777,"marketCap":107264909880},{"date":"2020-04-09","value":6.886534,"marketCap":135768014031},{"date":"2020-04-17","value":7.960022,"marketCap":116256124427},{"date":"2020-04-24","value":7.550521,"marketCap":110275365383},{"date":"2020-05-01","value":7.738443,"marketCap":113019960287},{"date":"2020-05-08","value":7.138852,"marketCap":104262937569},{"date":"2020-05-15","value":6.55775,"marketCap":95775942651},{"date":"2020-05-22","value":6.785138,"marketCap":99096940662},{"date":"2020-05-29","value":7.430807,"marketCap":108526935016},{"date":"2020-06-05","value":8.89058,"marketCap":129846922250},{"date":"2020-06-12","value":7.851895,"marketCap":114676931333},{"date":"2020-06-19","value":7.748027,"marketCap":113159932242},{"date":"2020-06-26","value":7.113587,"marketCap":103893937790},{"date":"2020-07-02","value":7.113587,"marketCap":103893937790},{"date":"2020-07-10","value":7.150081,"marketCap":104426937471},{"date":"2020-07-17","value":22.574783,"marketCap":102782986870},{"date":"2020-07-24","value":23.760072,"marketCap":108179608625},{"date":"2020-07-31","value":21.95047,"marketCap":99940491441},{"date":"2020-08-07","value":22.686049,"marketCap":103289580922},{"date":"2020-08-14","value":22.894178,"marketCap":104237191756},{"date":"2020-08-21","value":21.39203,"marketCap":97397913562},{"date":"2020-08-28","value":22.342184,"marketCap":101723963022},{"date":"2020-09-04","value":22.432675,"marketCap":102135967732},{"date":"2020-09-11","value":21.962122,"marketCap":99993543238},{"date":"2020-09-18","value":22.740343,"marketCap":103536783748},{"date":"2020-09-25","value":21.39203,"marketCap":97397913562},{"date":"2020-10-02","value":21.708748,"marketCap":98839930048},{"date":"2020-10-09","value":22.894178,"marketCap":104237191756},{"date":"2020-10-16","value":29.904823,"marketCap":94469335922},{"date":"2020-10-23","value":30.454255,"marketCap":96204993012},{"date":"2020-10-30","value":28.0603,"marketCap":88642487118},{"date":"2020-11-06","value":28.675741,"marketCap":90586666500},{"date":"2020-11-13","value":31.502743,"marketCap":99517163973},{"date":"2020-11-20","value":33.348146,"marketCap":105346794269},{"date":"2020-11-27","value":37.248361,"marketCap":117667573190},{"date":"2020-12-04","value":38.67495,"marketCap":122174166823},{"date":"2020-12-11","value":38.059815,"marketCap":120230956724},{"date":"2020-12-18","value":37.9682,"marketCap":119941542454},{"date":"2020-12-24","value":39.054501,"marketCap":123373168798},{"date":"2020-12-31","value":39.499492,"marketCap":124778895252},{"date":"2021-01-08","value":43.438971,"marketCap":137223708861},{"date":"2021-01-15","value":39.317184,"marketCap":132774129837},{"date":"2021-01-22","value":39.145386,"marketCap":132193968221},{"date":"2021-01-29","value":36.666587,"marketCap":123823064904},{"date":"2021-02-05","value":39.95529,"marketCap":134929015840},{"date":"2021-02-12","value":41.145605,"marketCap":138948707036},{"date":"2021-02-19","value":46.422255,"marketCap":156767956671},{"date":"2021-02-26","value":44.279135,"marketCap":149530638507},{"date":"2021-03-05","value":45.821621,"marketCap":154739612920},{"date":"2021-03-12","value":48.931076,"marketCap":165240243879},{"date":"2021-03-19","value":48.515292,"marketCap":163836142373},{"date":"2021-03-26","value":48.674439,"marketCap":164373581145},{"date":"2021-04-01","value":48.515292,"marketCap":163836142373},{"date":"2021-04-09","value":49.580352,"marketCap":167432847997},{"date":"2021-04-16","value":25.580769,"marketCap":181546716538},{"date":"2021-04-23","value":25.592439,"marketCap":181629538945},{"date":"2021-04-30","value":26.286807,"marketCap":186557472172},{"date":"2021-05-07","value":27.106724,"marketCap":192376417656},{"date":"2021-05-14","value":27.351348,"marketCap":194112517686},{"date":"2021-05-21","value":26.722314,"marketCap":189648260465},{"date":"2021-05-28","value":27.211563,"marketCap":193120460526},{"date":"2021-06-04","value":27.351348,"marketCap":194112517686},{"date":"2021-06-11","value":26.605826,"marketCap":188821546165},{"date":"2021-06-18","value":24.31684,"marketCap":172576610166},{"date":"2021-06-25","value":27.013533,"marketCap":191715046216},{"date":"2021-07-02","value":26.250538,"marketCap":186300067550},{"date":"2021-07-09","value":25.574908,"marketCap":181505124608},{"date":"2021-07-16","value":10.710838,"marketCap":181902163572},{"date":"2021-07-23","value":10.785824,"marketCap":183175643037},{"date":"2021-07-30","value":11.108079,"marketCap":188648498967},{"date":"2021-08-06","value":11.792359,"marketCap":200269640719},{"date":"2021-08-13","value":12.179232,"marketCap":206839897539},{"date":"2021-08-20","value":11.465936,"marketCap":194725986526},{"date":"2021-08-27","value":12.043827,"marketCap":204540307652},{"date":"2021-09-03","value":10.680101,"marketCap":181380152359},{"date":"2021-09-10","value":10.718788,"marketCap":182037178041},{"date":"2021-09-17","value":11.23623,"marketCap":190824896539},{"date":"2021-09-24","value":11.586833,"marketCap":196779191782},{"date":"2021-10-01","value":11.369218,"marketCap":193083422321},{"date":"2021-10-08","value":11.606177,"marketCap":197107704624},{"date":"2021-10-15","value":10.23723,"marketCap":193371037060},{"date":"2021-10-22","value":10.719679,"marketCap":202484016897},{"date":"2021-10-29","value":10.825479,"marketCap":204482477387},{"date":"2021-11-05","value":10.647256,"marketCap":201116010679},{"date":"2021-11-12","value":10.757021,"marketCap":203189371614},{"date":"2021-11-19","value":10.305294,"marketCap":194656693920},{"date":"2021-11-26","value":10.22297,"marketCap":193101673219},{"date":"2021-12-03","value":10.07943,"marketCap":190390355074},{"date":"2021-12-10","value":10.596595,"marketCap":200159074863},{"date":"2021-12-17","value":10.121648,"marketCap":191187801587},{"date":"2021-12-23","value":10.208193,"marketCap":192822566940},{"date":"2021-12-31","value":10.12798,"marketCap":191307418564},{"date":"2022-01-07","value":11.561265,"marketCap":218380727694},{"date":"2022-01-14","value":10.470096,"marketCap":225609634915},{"date":"2022-01-21","value":9.678437,"marketCap":208550966343},{"date":"2022-01-28","value":9.77221,"marketCap":210571583122},{"date":"2022-02-04","value":10.158121,"marketCap":218887198326},{"date":"2022-02-11","value":10.515179,"marketCap":226581085290},{"date":"2022-02-18","value":10.031889,"marketCap":216167137278},{"date":"2022-02-25","value":9.578878,"marketCap":206405670233},{"date":"2022-03-04","value":8.6371,"marketCap":186112227882},{"date":"2022-03-11","value":8.580452,"marketCap":184891569695},{"date":"2022-03-18","value":9.071732,"marketCap":195477686171},{"date":"2022-03-25","value":9.272856,"marketCap":199811497183},{"date":"2022-04-01","value":8.593623,"marketCap":185175381046},{"date":"2022-04-08","value":8.597151,"marketCap":185251412819},{"date":"2022-04-14","value":8.534306,"marketCap":175661624304},{"date":"2022-04-22","value":8.532465,"marketCap":175623725356},{"date":"2022-04-29","value":8.03348,"marketCap":165353110429},{"date":"2022-05-06","value":8.203867,"marketCap":168860192425},{"date":"2022-05-13","value":7.852141,"marketCap":161620619641},{"date":"2022-05-20","value":7.673516,"marketCap":157943977965},{"date":"2022-05-27","value":8.450627,"marketCap":173939264431},{"date":"2022-06-03","value":8.253587,"marketCap":169883587531},{"date":"2022-06-10","value":7.380718,"marketCap":151917317899},{"date":"2022-06-17","value":7.086079,"marketCap":145852754310},{"date":"2022-06-24","value":7.50594,"marketCap":154494757424},{"date":"2022-07-01","value":7.351254,"marketCap":151310861540},{"date":"2022-07-08","value":7.399133,"marketCap":152296353123},{"date":"2022-07-15","value":8.832784,"marketCap":156004629103},{"date":"2022-07-22","value":9.27088,"marketCap":163742276644},{"date":"2022-07-29","value":9.421207,"marketCap":166397351781},{"date":"2022-08-05","value":9.397795,"marketCap":165983846513},{"date":"2022-08-12","value":9.865966,"marketCap":174252694443},{"date":"2022-08-19","value":9.739259,"marketCap":172014795233},{"date":"2022-08-26","value":9.442894,"marketCap":166780386910},{"date":"2022-09-02","value":9.316187,"marketCap":164542487700},{"date":"2022-09-09","value":9.734964,"marketCap":171938934242},{"date":"2022-09-16","value":9.436451,"marketCap":166666595425},{"date":"2022-09-23","value":8.678356,"marketCap":153277130658},{"date":"2022-09-30","value":8.637552,"marketCap":152556451251},{"date":"2022-10-07","value":8.974722,"marketCap":158511538981},{"date":"2022-10-14","value":10.197232,"marketCap":163849121790},{"date":"2022-10-21","value":10.589342,"marketCap":170149551305},{"date":"2022-10-28","value":10.948383,"marketCap":175918619295},{"date":"2022-11-04","value":11.084288,"marketCap":178102344572},{"date":"2022-11-11","value":11.276378,"marketCap":181188842199},{"date":"2022-11-18","value":11.027373,"marketCap":177187826757},{"date":"2022-11-25","value":11.250292,"marketCap":180769688201},{"date":"2022-12-02","value":10.89457,"marketCap":175053951854},{"date":"2022-12-09","value":10.078782,"marketCap":161945863165},{"date":"2022-12-16","value":9.768118,"marketCap":156954120088},{"date":"2022-12-23","value":9.718317,"marketCap":156153917000},{"date":"2022-12-30","value":9.791833,"marketCap":157335169178},{"date":"2023-01-06","value":10.149926,"marketCap":163089010434},{"date":"2023-01-13","value":12.860782,"marketCap":169530832867},{"date":"2023-01-20","value":12.773531,"marketCap":168380691531},{"date":"2023-01-27","value":13.413371,"marketCap":176815061326},{"date":"2023-02-03","value":13.837992,"marketCap":182412415826},{"date":"2023-02-10","value":13.817634,"marketCap":182144049514},{"date":"2023-02-17","value":13.811817,"marketCap":182067373425},{"date":"2023-02-24","value":13.417547,"marketCap":176870104714},{"date":"2023-03-03","value":13.483743,"marketCap":177742694249},{"date":"2023-03-10","value":11.903684,"marketCap":156914361454},{"date":"2023-03-17","value":10.819514,"marketCap":142622836460},{"date":"2023-03-24","value":10.381118,"marketCap":136843892080},{"date":"2023-03-31","value":10.710631,"marketCap":141187543085},{"date":"2023-04-06","value":10.57023,"marketCap":139336770048},{"date":"2023-04-14","value":11.363928,"marketCap":149799303337},{"date":"2023-04-21","value":10.901184,"marketCap":156813527370},{"date":"2023-04-28","value":10.375353,"marketCap":149249447936},{"date":"2023-05-05","value":9.578147,"marketCap":137781647617},{"date":"2023-05-12","value":9.998104,"marketCap":143822727483},{"date":"2023-05-19","value":10.488489,"marketCap":150876907698},{"date":"2023-05-26","value":10.66847,"marketCap":153465941927},{"date":"2023-06-02","value":10.449362,"marketCap":150314074171},{"date":"2023-06-09","value":11.051909,"marketCap":158981710500},{"date":"2023-06-16","value":11.049301,"marketCap":158944188264},{"date":"2023-06-23","value":10.710205,"marketCap":154066297690},{"date":"2023-06-30","value":11.072776,"marketCap":159281888381},{"date":"2023-07-07","value":11.187547,"marketCap":160932866729},{"date":"2023-07-14","value":11.401438,"marketCap":164009690015},{"date":"2023-07-21","value":10.68272,"marketCap":172857092641},{"date":"2023-07-28","value":10.374456,"marketCap":167869067052},{"date":"2023-08-04","value":10.272896,"marketCap":166225725751},{"date":"2023-08-11","value":9.874487,"marketCap":159779068326},{"date":"2023-08-18","value":9.603147,"marketCap":155388528322},{"date":"2023-08-25","value":9.367987,"marketCap":151583393651},{"date":"2023-09-01","value":9.336331,"marketCap":151071163984},{"date":"2023-09-08","value":9.141871,"marketCap":147924610314},{"date":"2023-09-15","value":9.734295,"marketCap":157510622657},{"date":"2023-09-22","value":9.56923,"marketCap":154839710821},{"date":"2023-09-29","value":9.250406,"marketCap":149680826316},{"date":"2023-10-06","value":8.88636,"marketCap":143790185144},{"date":"2023-10-12","value":8.974545,"marketCap":145217110645},{"date":"2023-10-20","value":8.161355,"marketCap":149809825706},{"date":"2023-10-27","value":7.858128,"marketCap":144243797699},{"date":"2023-11-03","value":8.014694,"marketCap":147117724814},{"date":"2023-11-10","value":7.992931,"marketCap":146718244445},{"date":"2023-11-17","value":8.414341,"marketCap":154453637036},{"date":"2023-11-24","value":8.4915,"marketCap":155869976524},{"date":"2023-12-01","value":8.821901,"marketCap":161934814847},{"date":"2023-12-08","value":8.982155,"marketCap":164876443015},{"date":"2023-12-15","value":9.993142,"marketCap":183434121954},{"date":"2023-12-22","value":9.783427,"marketCap":179584583857},{"date":"2023-12-29","value":9.789362,"marketCap":179693533048},{"date":"2024-01-05","value":9.749793,"marketCap":178967205105},{"date":"2024-01-12","value":9.702311,"marketCap":178095611574},{"date":"2024-01-19","value":8.731124,"marketCap":167131178308},{"date":"2024-01-26","value":9.377874,"marketCap":179511265590},{"date":"2024-02-02","value":9.161664,"marketCap":175372573620},{"date":"2024-02-09","value":9.090221,"marketCap":174005005839},{"date":"2024-02-16","value":9.783973,"marketCap":187284808767},{"date":"2024-02-23","value":9.974306,"marketCap":190928159007},{"date":"2024-03-01","value":10.389201,"marketCap":198870083553},{"date":"2024-03-08","value":10.652715,"marketCap":203914278873},{"date":"2024-03-15","value":10.721865,"marketCap":205237932963},{"date":"2024-03-22","value":10.699633,"marketCap":204812375623},{"date":"2024-03-28","value":10.655244,"marketCap":203962678645},{"date":"2024-04-05","value":10.483236,"marketCap":200670102857},{"date":"2024-04-12","value":10.485086,"marketCap":200705506898},{"date":"2024-04-19","value":10.95837,"marketCap":205688600670},{"date":"2024-04-26","value":11.180373,"marketCap":209855598198},{"date":"2024-05-03","value":11.161717,"marketCap":209505430338},{"date":"2024-05-10","value":11.382067,"marketCap":213641405138},{"date":"2024-05-17","value":11.341205,"marketCap":212874415759},{"date":"2024-05-24","value":11.084885,"marketCap":208063300565},{"date":"2024-05-31","value":10.997588,"marketCap":206424732347},{"date":"2024-06-07","value":10.722695,"marketCap":201264985617},{"date":"2024-06-14","value":10.637255,"marketCap":199661280552},{"date":"2024-06-21","value":10.951154,"marketCap":205553153507},{"date":"2024-06-28","value":10.665116,"marketCap":200184227856},{"date":"2024-07-05","value":11.266909,"marketCap":211479889616},{"date":"2024-07-12","value":11.17404,"marketCap":209736731937},{"date":"2024-07-15","value":10.265142,"marketCap":192389282936},{"date":"2024-08-02","value":10.330085,"marketCap":193606451592},{"date":"2024-08-09","value":9.581844,"marketCap":179582918178},{"date":"2024-08-16","value":9.910561,"marketCap":185743742324},{"date":"2024-08-23","value":10.163002,"marketCap":190474982966},{"date":"2024-08-30","value":10.415443,"marketCap":195206223608},{"date":"2024-09-06","value":10.326453,"marketCap":193538376187},{"date":"2024-09-13","value":9.365726,"marketCap":175532431586},{"date":"2024-09-20","value":10.133944,"marketCap":189930379726},{"date":"2024-09-27","value":10.241095,"marketCap":191938604171},{"date":"2024-10-04","value":9.985022,"marketCap":187139288125},{"date":"2024-10-11","value":10.488087,"marketCap":196567731706},{"date":"2024-10-18","value":11.906838,"marketCap":215382787385},{"date":"2024-10-25","value":12.101031,"marketCap":218895554187},{"date":"2024-10-31","value":12.097332,"marketCap":218828644344},{"date":"2024-11-08","value":12.851182,"marketCap":232465037811},{"date":"2024-11-15","value":13.399686,"marketCap":242386919975},{"date":"2024-11-22","value":13.773331,"marketCap":249145786012},{"date":"2024-11-29","value":14.019974,"marketCap":253607303496},{"date":"2024-12-06","value":13.557979,"marketCap":245250281941},{"date":"2024-12-13","value":13.031563,"marketCap":235727938657},{"date":"2024-12-20","value":12.672643,"marketCap":229235431872},{"date":"2024-12-27","value":13.208262,"marketCap":238924249689},{"date":"2025-01-03","value":12.919285,"marketCap":233696949355},{"date":"2025-01-10","value":13.17329,"marketCap":238291646464},{"date":"2025-01-17","value":12.665819,"marketCap":249795283812},{"date":"2025-01-24","value":12.912632,"marketCap":254662920679},{"date":"2025-01-31","value":13.144435,"marketCap":259234552601},{"date":"2025-02-07","value":13.578025,"marketCap":267785806557},{"date":"2025-02-14","value":13.149438,"marketCap":259333220916},{"date":"2025-02-21","value":13.11275,"marketCap":258609653274},{"date":"2025-02-28","value":12.77461,"marketCap":251940855912},{"date":"2025-03-05","value":12.221077,"marketCap":241024076460}]}],"industryCompare":{"bkCode":"BK4207","name":"綜合性銀行","current":11.074379,"rank":25,"totalCount":51,"items":[{"symbol":"BAC","name":"美國銀行","value":11.959737,"marketCap":324491579281},{"symbol":"BMO","name":"蒙特利爾銀行","value":12.873454,"marketCap":72912261814.32},{"symbol":"TD","name":"道明銀行","value":16.883883,"marketCap":103230116704.02},{"symbol":"HDB","name":"HDFC銀行","value":18.584155,"marketCap":148828932531.3},{"symbol":"RY","name":"加拿大皇家銀行","value":12.951847,"marketCap":159789387696.81},{"symbol":"BBVA","name":"西班牙外換銀行","value":7.351799,"marketCap":79641184045.9},{"symbol":"FITB","name":"五三銀行","value":11.974801,"marketCap":27709690495},{"symbol":"FITBP","name":"Fifth Third Bancorp","value":11.974801,"marketCap":27709690495},{"symbol":"FITBO","name":"Fifth Third Bancorp","value":11.974801,"marketCap":27709690495},{"symbol":"WFC","name":"富國銀行","value":12.221077,"marketCap":241024076460},{"symbol":"PNC","name":"PNC金融","value":12.126509,"marketCap":71413012252},{"symbol":"USB","name":"美國合眾銀行","value":11.047242,"marketCap":69586579278},{"symbol":"CMA","name":"聯信銀行","value":11.200556,"marketCap":7817988128},{"symbol":"BCS","name":"巴克萊銀行","value":6.923992,"marketCap":56205020672.61},{"symbol":"SAN","name":"桑坦德銀行","value":7.396981,"marketCap":100215105749.38},{"symbol":"KEY","name":"KeyCorp","value":-111.472905,"marketCap":17947137724},{"symbol":"FCNCA","name":"第一公民銀行股份","value":9.207583,"marketCap":25569457434},{"symbol":"FCNCP","name":"First Citizens BancShares, Inc.","value":9.207583,"marketCap":25569457434},{"symbol":"FCNCO","name":"First Citizens BancShares, Inc","value":9.207583,"marketCap":25569457434},{"symbol":"HSBC","name":"滙豐","value":8.853532311414854,"marketCap":212298854196.43},{"symbol":"ING","name":"荷蘭國際","value":8.573299,"marketCap":59045930817.8},{"symbol":"CM","name":"加拿大帝國商業銀行","value":10.330431,"marketCap":54208075952.23},{"symbol":"BBAR","name":"BBVA Banco Frances S.A.","value":22.850148,"marketCap":4349751853.74},{"symbol":"C","name":"花旗","value":10.750835,"marketCap":136342095514},{"symbol":"CIB","name":"哥倫比亞銀行","value":6.656956,"marketCap":10088275467.63},{"symbol":"BSAC","name":"桑坦德銀行智利","value":11.587827,"marketCap":10601964378.02},{"symbol":"BAP","name":"Credicorp Ltd","value":10.2252238425,"marketCap":14531678278},{"symbol":"IBN","name":"印度工業信貸投資銀行","value":17.456964,"marketCap":98851280646.43},{"symbol":"NWG","name":"NatWest Group","value":7.897428,"marketCap":48809410640.05},{"symbol":"JPM","name":"摩根大通","value":11.967053,"marketCap":699725551274},{"symbol":"LYG","name":"勞埃德","value":9.976207,"marketCap":56765142652.87},{"symbol":"BCH","name":"智利銀行","value":10.500023,"marketCap":13598536576.79},{"symbol":"BNS","name":"豐業銀行","value":13.0012,"marketCap":60725616248.81},{"symbol":"ITUB","name":"艾濤巴西聯合銀行","value":7.205045,"marketCap":51019330342.81},{"symbol":"NTB","name":"畢達菲爾特銀行","value":7.549414,"marketCap":1633059084},{"symbol":"BBD","name":"巴西布拉德斯科銀行","value":6.630005,"marketCap":19714725514.38},{"symbol":"BBDO","name":"布拉德斯科銀行","value":6.630005,"marketCap":19714725514.38},{"symbol":"BMA","name":"Banco Macro S.A. ADS","value":19.854291,"marketCap":6051367724.82},{"symbol":"MFG","name":"瑞穗金融","value":11.815212,"marketCap":70928245317.2},{"symbol":"GGAL","name":"加利西亞金融","value":13.90816,"marketCap":10466702719.29},{"symbol":"SHG","name":"新韓金融","value":4.81937,"marketCap":15329198483.83},{"symbol":"MUFG","name":"三菱日聯金融","value":12.498585,"marketCap":149644891949.74},{"symbol":"SMFG","name":"三井住友金融","value":11.919419,"marketCap":98681545414.44},{"symbol":"WF","name":"韓國友利金融","value":3.849845,"marketCap":8226081796.91},{"symbol":"AVAL","name":"Grupo Aval Acciones Y Valores S.A.","value":13.740826,"marketCap":3372497543.18},{"symbol":"BSBR","name":"桑坦德巴西分行","value":6.999893,"marketCap":16259679759.05},{"symbol":"IFS","name":"Intercorp Financial Services Inc.","value":10.01121534,"marketCap":3545936466},{"symbol":"INTR","name":"Inter & Co Inc","value":14.427478651600001,"marketCap":2255670854},{"symbol":"KB","name":"韓國國民銀行","value":5.635402,"marketCap":19814863719.41},{"symbol":"SUPV","name":"Grupo Supervielle S.A.","value":16.921526,"marketCap":1323277569.79},{"symbol":"NU","name":"Nu Holdings Ltd.","value":25.557965,"marketCap":50403169374}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C\",pageSize:16,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503602695","title":"花旗今年擬提撥6億美元用於新裁員方案的遣散費","url":"https://stock-news.laohu8.com/highlight/detail?id=2503602695","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503602695?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 08:07","pubTimestamp":1736986063,"startTime":"0","endTime":"0","summary":"格隆汇1月16日｜花旗集团首席财务官Mark Mason表示，随着该公司继续裁员和削减开支，计划在2025年提拨6亿美元作为遣散费。这个金额比去年少了约14%，当时该银行裁员超过1万人。Mason表示，通常情况下，遣散费会在3亿美元左右。这家总部位于纽约的银行正在进行为期数年的重组，最初预计全球将被减少20,000个岗位。 Mason表示，改革的一部分包括对科技的投资。裁员和剥离是花旗首席执行官Jane Fraser提高回报的方式，花旗落后于银行业同业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011608080196052fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011608080196052fac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765646.SGD","BK4588","LU0980610538.SGD","LU1267930227.SGD","LU0477156953.USD","LU0310800965.SGD","LU2125154778.USD","LU0130102774.USD","LU0162691827.USD","LU1366192091.USD","LU1791807156.HKD","LU1201861249.SGD","LU2456880835.USD","LU2236285917.USD","LU2417539215.USD","BK4585","BK4566","LU0072461881.USD","LU2125154935.USD","BK4534","LU0130517989.USD","BK4207","LU0648001328.SGD","LU0128525689.USD","LU2360032135.SGD","C","LU1162221912.USD","LU1668664300.SGD","LU0098860793.USD","LU2462157665.USD","BK4504","LU0052756011.USD","IE00BSNM7G36.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2503677215","title":"【美股行業ETF普遍收漲，銀行業ETF漲超2.6%領跑】 週三，銀行業ETF漲2.61%，金融業ETF漲2.55%，可選消費ETF漲2.54%，區域銀行ETF漲2.45%，半導體ETF漲2.35%，全球科技股指數ETF漲2.04%，科技行業ETF漲1.99%，全球航空業ETF則跌0.46%。3費城銀行指數收漲4.1%，創11月6日以來最佳單日表現。華爾街大行中，富國銀行漲6.69%，花旗集團漲6.49%，高盛漲6.02%，摩根士丹利漲4.76%，美國銀行漲2.88%，摩根大通漲1.97%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503677215","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503677215?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 05:09","pubTimestamp":1736975360,"startTime":"0","endTime":"0","summary":"周三，银行业ETF涨2.61%，金融业ETF涨2.55%，可选消费ETF涨2.54%，区域银行ETF涨2.45%，半导体ETF涨2.35%，全球科技股指数ETF涨2.04%，科技行业ETF涨1.99%，全球航空业ETF则跌0.46%。3费城银行指数收涨4.1%，创11月6日以来最佳单日表现。华尔街大行中，富国银行涨6.69%，花旗集团涨6.49%，高盛涨6.02%，摩根士丹利涨4.76%，美国银行涨2.88%，摩根大通涨1.97%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16050947498627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2125154935.USD","TTTN","IE00BFXG1179.USD","LU2242649171.HKD","LU1720051017.SGD","BAC","LU2264538146.SGD","LU0306806265.USD","JPM","IE00B3S45H60.SGD","161121","LU0310800379.SGD","IE00BHPRN162.USD","FDN","LU2133065610.SGD","LU1791807156.HKD","512800","LU2361045086.USD","LU0211328371.USD","WFC","512480","LU0098860793.USD","159887","BK4566","LU0029864427.USD","LU1280957306.USD","BK4127","03086","562580","LU2361044865.SGD","LU0130518102.USD","LU0310800965.SGD","LU2552382132.HKD","LU1201861249.SGD","LU1261432733.SGD","LU0158827781.USD","LU0251132253.USD","LU0130102774.USD","LU0211326755.USD","MS","LU0795875086.SGD","C","LU2106854487.HKD","LU0496365809.HKD","IE00BLSP4239.USD","LU0070302665.USD","LU2023251221.USD","LU1201861165.SGD","GS"],"gpt_icon":0},{"id":"1193460548","title":"異動解讀 | 花旗銀行2024年四季度業績超預期 股價盤中大漲6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193460548","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193460548?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 23:09","pubTimestamp":1736953749,"startTime":"0","endTime":"0","summary":"花旗银行(C)今日盘中大涨6.35%,主要原因是其公布的2024年第四季度财报表现优异,超出市场预期。\n\n财报显示,该银行第四季度营收达到195.8亿美元,高于机构分析师预期的194.2亿美元;净利润为28.6亿美元,远超预期的23.67亿美元,实现了扭亏为盈。每股收益1.34美元,也明显高于预期的1.2美元。\n\n业绩强劲主要得益于固定收益和商品交易收入大涨,达到34.8亿美元,同时投资银行业务收入也实现了36%的猛增至46亿美元。尽管信贷成本约26亿美元,但这表明其风险水平仍在可控范围内。预计2025年营收有望在835亿至845亿美元之间,将继续保持增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["C"],"gpt_icon":0},{"id":"2503640723","title":"花旗集團上漲5.13%，報77.27美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640723","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640723?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:52","pubTimestamp":1736952750,"startTime":"0","endTime":"0","summary":"1月15日，花旗集团(C)盘中上涨5.13%，截至22:52，报77.27美元/股，成交6.56亿美元。财务数据显示，截至2024年09月30日，花旗集团收入总额615.58亿美元，同比增长0.88%；归母净利润98.26亿美元，同比减少11.21%。大事提醒：1月16日，花旗集团将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15225247497615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU0128525689.USD","LU0320765646.SGD","LU0052756011.USD","LU1267930227.SGD","LU2417539215.USD","LU0477156953.USD","LU2236285917.USD","LU0648001328.SGD","LU2462157665.USD","LU0098860793.USD","BK4207","LU2456880835.USD","LU0106831901.USD","IE00BSNM7G36.USD","BK4534","LU0130102774.USD","LU1366192091.USD","BK4504","LU0980610538.SGD","LU0072461881.USD","LU1668664300.SGD","LU2125154935.USD","LU0310800965.SGD","LU0162691827.USD","LU1201861249.SGD","LU1162221912.USD","LU0130517989.USD","LU2125154778.USD","BK4566","C","BK4588","LU2360032135.SGD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2503919640","title":"花旗集團盤中異動 早盤大幅拉昇5.00%報77.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503919640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503919640?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:51","pubTimestamp":1736952708,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时51分，花旗集团股票出现异动，股价快速上涨5.00%。截至发稿，该股报77.17美元/股，成交量833.705万股，换手率0.44%，振幅1.80%。花旗集团股票所在的银行行业中，整体涨幅为1.18%。花旗集团公司简介：花旗集团是一家全球性金融服务公司，在 100 多个国家和地区开展业务。花旗集团的业务分为五个主要部门：服务部、市场部、银行部、美国个人银行业务部和财富管理部。该银行2024年有形普通股回报率为7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225148a22303a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225148a22303a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BSNM7G36.USD","LU2456880835.USD","BK4207","LU0648001328.SGD","LU0310800965.SGD","LU0162691827.USD","LU0106831901.USD","LU1366192091.USD","C","LU2360032135.SGD","LU1668664300.SGD","BK4566","BK4588","LU0130517989.USD","LU1162221912.USD","LU1791807156.HKD","LU2462157665.USD","BK4585","LU0320765646.SGD","LU0072461881.USD","LU2417539215.USD","LU0128525689.USD","LU0052756011.USD","BK4534","LU0477156953.USD","LU0098860793.USD","LU1267930227.SGD","LU2125154778.USD","LU1201861249.SGD","LU2236285917.USD","LU0980610538.SGD","LU2125154935.USD","BK4504","LU0130102774.USD"],"gpt_icon":0},{"id":"1165471527","title":"財報季迎來開門紅！大型銀行股盤初全線走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1165471527","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165471527?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:35","pubTimestamp":1736951734,"startTime":"0","endTime":"0","summary":"1月15日，财报季迎来开门红！大型银行股盘初全线走高，$花旗(C)$、$富国银行(WFC)$、$高盛(GS)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/4258cd0edd20f0c6d2f9cff3da54a1b4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4258cd0edd20f0c6d2f9cff3da54a1b4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443895.HKD","WFC","LU1074936037.SGD","LU2361045086.USD","LU0648001328.SGD","LU1035773651.USD","C","GS","IE0034235188.USD","BK4585","LU2417539215.USD","LU0289960550.SGD","BK4534","LU0477156953.USD","LU2361044865.SGD","IE0002270589.USD","LU0251131958.USD","LU0070302665.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2503644442","title":"花旗集團(C)盤前漲超5% 24Q4營收勝預期 擬回購200億美元公司股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2503644442","media":"金吾财讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503644442?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:05","pubTimestamp":1736949910,"startTime":"0","endTime":"0","summary":"金吾财讯 | 花旗集团(C)盘前涨超5%，截至发稿，报77.2美元。消息面上，花旗集团公布2024年Q4营收195.8亿美元，市场预期194.2亿美元，上年同期174.4亿美元。花旗预计2025年营收将在835亿美元至845亿美元之间，市场预期为832亿美元。此外，花旗宣布将回购200亿美元股票。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284375","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C"],"gpt_icon":0},{"id":"2503164182","title":"花旗集團首席財務官：價值200億美元的股票回購計劃將於第一季度啓動，首期回購金額為15億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503164182","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503164182?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 21:56","pubTimestamp":1736949395,"startTime":"0","endTime":"0","summary":"花旗集团首席财务官：价值200亿美元的股票回购计划将于第一季度启动，首期回购金额为15亿美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15215647496925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1668664300.SGD","LU2125154778.USD","LU0072461881.USD","LU2360032135.SGD","LU0052756011.USD","LU0106831901.USD","BK4585","LU0130517989.USD","LU0310800965.SGD","BK4566","BK4588","LU1162221912.USD","LU2125154935.USD","C","IE00BSNM7G36.USD","LU1267930227.SGD","LU0162691827.USD","LU0648001328.SGD","BK4207","LU1366192091.USD","LU0980610538.SGD","LU2456880835.USD","LU0098860793.USD","LU0130102774.USD","BK4504","BK4534","LU1791807156.HKD","LU0128525689.USD","LU0477156953.USD","LU2462157665.USD","LU1201861249.SGD","LU2236285917.USD","LU0320765646.SGD","LU2417539215.USD"],"gpt_icon":0},{"id":"1147732990","title":"異動解讀 | 花旗集團超預期盈利推動股價盤前漲逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147732990","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147732990?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 21:35","pubTimestamp":1736948120,"startTime":"0","endTime":"0","summary":"花旗集团(C)在盘前交易中股价大涨5.03%,主要受其2024年第四季度业绩超预期的推动。\n\n花旗公布的财报显示,该季度营收达195.8亿美元,超过市场预期的194.2亿美元;净利润高达28.6亿美元,也远高于市场预期的23.67亿美元。公司每股收益1.34美元,同样超出市场预期的1.2美元。\n\n业绩表现出色的主要因素包括固定收益和商品销售及交易收入同比大增,达34.8亿美元;投资银行业务同样实现了强劲增长,带动市场收入猛增36%至46亿美元。此外,信贷成本约26亿美元,显示公司风险水平可控。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0c145df4e70f944a0c937688de5dbe42","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["C"],"gpt_icon":0},{"id":"2503564452","title":"Citigroup：2024年Q4財報實現營收195.81億美元，前值為174.4億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503564452","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503564452?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 21:32","pubTimestamp":1736947965,"startTime":"0","endTime":"0","summary":"Citigroup(C.US)：2024年Q4财报实现营收195.81亿美元，前值为174.4亿美元，预期值为194.7亿美元；每股收益为1.34美元，前值为0.84美元，预期值为1.22美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115220201ababeb61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115220201ababeb61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["C"],"gpt_icon":0},{"id":"2503646771","title":"花旗集團(C)24Q4營收195.8億美元 勝市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2503646771","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503646771?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 21:25","pubTimestamp":1736947529,"startTime":"0","endTime":"0","summary":"金吾财讯 | 花旗集团(C)公布，2024年Q4营收195.8亿美元，市场预期194.2亿美元，上年同期174.4亿美元。花旗预计2025年营收将在835亿美元至845亿美元之间，市场预期为832亿美元。此外，花旗宣布将回购200亿美元股票。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/YTEwMTc4Njg5ODk4OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YTEwMTc4Njg5ODk4OA==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284370","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C"],"gpt_icon":0},{"id":"2503664670","title":"花旗集團2024年淨利潤127億美元，同比增加37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503664670","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503664670?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 21:18","pubTimestamp":1736947080,"startTime":"0","endTime":"0","summary":"1月15日，花旗集团公布，2024年第四季度营收为196亿美元，同比增加12%；净利润为29亿美元，上年同期净亏损18亿美元。2024年全年，花旗集团营收为811亿美元，同比增加3%；净利润为127亿美元，同比增加37%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-15/doc-inefaiqw8102129.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-15/doc-inefaiqw8102129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["C"],"gpt_icon":0},{"id":"2503646728","title":"美股異動｜花旗盤前漲超3.4% Q4營收超預期 宣佈200億美元回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2503646728","media":"港股那点事","labels":["shareholding","buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503646728?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 21:12","pubTimestamp":1736946720,"startTime":"0","endTime":"0","summary":"格隆汇1月15日｜花旗集团(C.US)盘前涨超3.4%，报76美元。消息面上，花旗集团2024年Q4营收195.8亿美元，市场预期194.2亿美元，上年同期174.4亿美元。花旗预计2025年营收将在835亿美元至845亿美元之间，市场预期为832亿美元。此外，花旗宣布将回购200亿美元股票。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-15/doc-inefaiqt7611382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["C"],"gpt_icon":0},{"id":"1117560518","title":"花旗四季度淨利扭虧為盈，宣佈將回購200億美元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1117560518","media":"老虎资讯综合","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117560518?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 21:03","pubTimestamp":1736946211,"startTime":"0","endTime":"0","summary":"1月15日，$花旗(C)$发布2024年第四季度业绩。财报显示，第四季度营收195.8亿美元，市场预期194.2亿美元，去年同期174.4亿美元；净利润28.6亿美元，市场预期23.67亿美元，去年同期净亏损18.39亿美元；每股收益1.34美元，市场预期1.2美元，去年同期每股亏损1.16美元。花旗集团将回购200亿美元股票。财报发布后，花旗盘前直线拉升，现涨超2%！","market":"us","thumbnail":"https://static.tigerbbs.com/ebc0acd56ceb14a9fb9b9ad3d2a0b9e3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ebc0acd56ceb14a9fb9b9ad3d2a0b9e3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"花旗四季度营收195.8亿美元，将回购200亿美元股票","news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C"],"gpt_icon":0},{"id":"1188906996","title":"花旗集團2024年第四季度每股收益為1.34美元，超出預期的1.22美元，銷售額為195.8億美元，超出預期的194.8億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188906996","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188906996?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 21:02","pubTimestamp":1736946172,"startTime":"0","endTime":"0","summary":"公司报告季度销售额为195.8亿美元，超过分析师普遍预期的194.8亿美元，增幅为0.52%。相比去年同期的174.4亿美元，这是一项12.28%的增长。以上内容来自Benzinga Earnings专栏，原文如下：Citigroup  reported quarterly earnings of $1.34 per share which beat the analyst consensus estimate of $1.22 by 9.84 percent.  The company reported quarterly sales of $19.58 billion which beat the analyst consensus estimate of $19.48 billion by 0.52 percent.  This is a 12.28 percent increase over sales of $17.44 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C"],"gpt_icon":0},{"id":"2503963479","title":"花旗據悉將削減美國高薪員工退休基金配比金額","url":"https://stock-news.laohu8.com/highlight/detail?id=2503963479","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503963479?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 08:53","pubTimestamp":1736902394,"startTime":"0","endTime":"0","summary":"1月14日消息，据悉，花旗集团将削减美国薪酬最高员工的退休基金配比金额。知情人士透露，花旗为员工的401(k)提供年度配比金额：对于总薪酬至少20万美元的员工，从2026年3月起的公司年度配比金额将限制在1.2万美元。据悉，本年度的配比金额则高达2.1万美元。花旗集团在一份声明中表示：“虽然了解受到这一决定影响的人可能会感到失望，但这一变化使花旗与业内其他公司保持一致。我们仍然致力于为所有同事提供稳健且极具竞争力的福利计划，以支持他们的身体和财务健康及福祉。”（彭博）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115085314abab37e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115085314abab37e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU0477156953.USD","LU1201861249.SGD","BK4534","LU0072461881.USD","LU0162691827.USD","LU1162221912.USD","LU1366192091.USD","LU2360032135.SGD","LU2417539215.USD","LU0648001328.SGD","BK4588","LU0128525689.USD","LU0052756011.USD","IE00BSNM7G36.USD","LU2462157665.USD","LU0106831901.USD","BK4585","LU0980610538.SGD","LU2456880835.USD","C","LU0310800965.SGD","LU0320765646.SGD","LU1791807156.HKD","LU2236285917.USD","LU0130517989.USD","BK4504","LU1267930227.SGD","BK4207","LU2125154935.USD","LU0098860793.USD","LU2125154778.USD","BK4566","LU1668664300.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":200}]}}