新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

城市發展

4.900

+0.0601.24%

成交量：153.64萬

成交額：751.91萬

市值：43.78億

市盈率：23.03

高：4.930

開：4.880

低：4.860

收：4.840

資料載入中...

總覽公司新聞公告

吳晨：城鎮化下半場，應降低制度性成本

美無家可歸人口創近年來最大增幅

近年來最大增幅美國2024年超77萬人無家可歸

浙江金温鐵路借力環境提升整治為城市發展添活力

中国新闻网

城市發展酒店服務信託以3730萬英鎊收購英國利物浦市一學生宿舍和毗連地段

廣州兩商品住房用地以底價10.63億元成交

農貿市場裏看拉薩城市發展民生改善

上海建工：聯合體28.71億元競得楊浦區一地塊國有建設用地使用權

首創證券助力馬鞍山市雨山區城市發展投資集團有限責任公司成功發行3.23億元非公開發行公司債券

本地股市星期一開盤上漲0.38％

特朗普提名斯科特·特納（Scott Turner）擔任美國住房和城市發展部部長。

城市發展第三季住宅銷售額增至6.11億元

全方位推進全社會參與——貴州省清鎮市以誠信建設促城市發展

倪虹會見埃及住房、公共設施與城市發展部部長謝里夫·謝爾比尼

智庫報告：玉林借鄉村音樂會探索人文經濟與城市發展融合共興之路

中国金融信息网

合樂路新項目譽嶺峯開盤首日賣逾20%單位

城市發展取得上海新天地發展地段投資額約8.46億元

廣州土拍收金81.17億：保利發展摘琶洲南3宗地塊

城市發展譽嶺峯11月1日開放預覽最低尺價約2848元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/C09.SI/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C09.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C09.SI\",,,,,undefined,":{"symbol":"C09.SI","market":"SI","secType":"STK","nameCN":"城市發展","latestPrice":4.9,"timestamp":1745399760000,"preClose":4.84,"halted":0,"volume":1536400,"delay":15,"nameEN":"CityDev","floatShares":337035713,"shares":893401730,"eps":0.212793,"marketStatus":"未開盤","change":0.06,"latestTime":"04-23 17:16:00 SGT 延時","open":4.88,"high":4.93,"low":4.86,"amount":7519138,"amplitude":0.014463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.212793,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745454600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":4.84,"openAndCloseTimeList":[[1745368200000,1745380800000],[1745384400000,1745399760000]],"volumeRatio":0.87573101091323,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C09.SI\",,,,,undefined,":{"symbol":"C09.SI","floatShares":337035713,"roa":"1.05%","roe":"2.25%","lyrEps":0.212793,"volumeRatio":0.87573101091323,"shares":893401730,"dividePrice":0.08,"high":4.93,"amplitude":0.014463,"preClose":4.84,"low":4.86,"week52Low":4.32,"pbRate":"0.50","psRate":"1.34","week52High":6.045,"institutionHeld":0,"latestPrice":4.9,"eps":0.212793,"divideRate":0.016327,"volume":1536400,"delay":15,"ttmEps":0.212793,"open":4.88,"prevYearClose":5.11,"prevWeekClose":4.69,"prevMonthClose":5.01,"prevQuarterClose":5.01,"fiveDayClose":4.58,"twentyDayClose":5.04,"sixtyDayClose":5.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C09.SI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500676041","title":"吳晨：城鎮化下半場，應降低制度性成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2500676041","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500676041?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 11:03","pubTimestamp":1735700598,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999000343.SGD","BK6512","SG9999000475.SGD","SG9999016042.SGD","C09.SI","BK6098"],"gpt_icon":0},{"id":"2494369266","title":"美無家可歸人口創近年來最大增幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2494369266","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494369266?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 10:58","pubTimestamp":1735354680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999000475.SGD","SG9999016042.SGD","C09.SI","SG9999000343.SGD","BK6512","BK6098"],"gpt_icon":0},{"id":"2494339246","title":"近年來最大增幅 美國2024年超77萬人無家可歸","url":"https://stock-news.laohu8.com/highlight/detail?id=2494339246","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494339246?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 02:52","pubTimestamp":1735325550,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["C09.SI","HUD","BK6098","BK6512","SG9999016042.SGD","SG9999000343.SGD","SG9999000475.SGD"],"gpt_icon":0},{"id":"2492491256","title":"浙江金温鐵路借力環境提升整治  為城市發展添活力","url":"https://stock-news.laohu8.com/highlight/detail?id=2492491256","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492491256?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 17:02","pubTimestamp":1734685320,"startTime":"0","endTime":"0","summary":"潮学园开园是金温铁道公司推进铁路沿线环境整治工作的一个缩影。截至目前，金温铁道公司已累计出动作业人员600余人次，清理垃圾36吨。金温铁道公司相关负责人介绍，通过环境大提升行动，铁路沿线的洁化、绿化和美化工作取得了显著成效，切实增强了民众的体验感、获得感和满意度。下一步，金温铁道公司将继续与地方政府紧密合作，共同推动铁路沿线环境的持续改善，为市民提供更加优质、便捷的公共服务设施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-12-20/doc-ineacaar9098756.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-20/doc-ineacaar9098756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6512","SG9999000343.SGD","SG9999000475.SGD","BK6098","C09.SI","SG9999016042.SGD"],"gpt_icon":0},{"id":"2492170081","title":"城市發展酒店服務信託以3730萬英鎊 收購英國利物浦市一學生宿舍和毗連地段","url":"https://stock-news.laohu8.com/highlight/detail?id=2492170081","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492170081?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 23:51","pubTimestamp":1734623512,"startTime":"0","endTime":"0","summary":"信托将通过债务融资来完成这项收购。信托的负债率在收购后，估计将从2024年9月底时的38.8％上升至40.2％。这个房地产的估值是3940万英镑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241219-5623334","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241219-5623334","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999000475.SGD","SG9999016042.SGD","C09.SI","BK6512","SG9999000343.SGD","BK6098"],"gpt_icon":0},{"id":"2491263853","title":"廣州兩商品住房用地以底價10.63億元成交","url":"https://stock-news.laohu8.com/highlight/detail?id=2491263853","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491263853?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 11:47","pubTimestamp":1734320848,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999016042.SGD","C09.SI","SG9999000475.SGD","BK6098","SG9999000343.SGD","BK6512"],"gpt_icon":0},{"id":"2491882557","title":"農貿市場裏看拉薩城市發展民生改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2491882557","media":"西部网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491882557?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 17:14","pubTimestamp":1734167640,"startTime":"0","endTime":"0","summary":"她生意场地的变迁，不仅是拉萨农贸市场的一次次迭代升级，也是拉萨市城市发展和民生改善的缩影。农贸市场是最具“烟火气”的地方，也是展示城市文明形象的重要窗口。位于布达拉宫西侧的药王山农贸市场，作为拉萨市城区规模较大的农贸市场，承载了无数拉萨市民的生活记忆，为啥要搬？在拉萨，透过农贸市场，我们寻觅到了城市的发展，真切感受到了民生的改善。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-14/doc-inczmpnt4751974.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6098","SG9999000343.SGD","SG9999016042.SGD","C09.SI","BK6512","SG9999000475.SGD"],"gpt_icon":0},{"id":"2486236918","title":"上海建工：聯合體28.71億元競得楊浦區一地塊國有建設用地使用權","url":"https://stock-news.laohu8.com/highlight/detail?id=2486236918","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486236918?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 15:50","pubTimestamp":1732780207,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0020","BK0011","BK0183","SG9999000475.SGD","BK0188","BK0277","SG9999000343.SGD","SG9999016042.SGD","BK0012","600170","BK6512","BK6098","BK0184","BK0099","BK0196","BK0053","BK0180","C09.SI","BK0028"],"gpt_icon":0},{"id":"2486904848","title":"首創證券助力馬鞍山市雨山區城市發展投資集團有限責任公司成功發行3.23億元非公開發行公司債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2486904848","media":"首创证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486904848?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 16:38","pubTimestamp":1732696680,"startTime":"0","endTime":"0","summary":"11月22日，首创证券作为独家主承销商协助发行人成功发行马鞍山市雨山区城市发展投资集团有限责任公司2024年面向专业投资者非公开发行公司债券（第一期）。本期债券发行规模3.23亿元，债券期限3年，票面利率2.70%，全场认购倍数5.27倍，本期债券发行利率创马鞍山市私募债票面利率历史新低。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-27/doc-incxnwik6791141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6512","C09.SI","BK0276","BK6098","SG9999000343.SGD","SG9999000475.SGD","601136","SG9999016042.SGD"],"gpt_icon":0},{"id":"2486749901","title":"本地股市星期一開盤上漲0.38％","url":"https://stock-news.laohu8.com/highlight/detail?id=2486749901","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486749901?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 09:15","pubTimestamp":1732497331,"startTime":"0","endTime":"0","summary":"本地股市星期一早上全场交易量5826万股，交易额7812万元。上升股99只，下跌股32只。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241125-5395473","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241125-5395473","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6512","C09.SI","BK6065","BK6098","SG9999000343.SGD","SG9999000475.SGD","SGXZ27511609.SGD","5E2.SI","SG9999016042.SGD"],"gpt_icon":0},{"id":"2485678228","title":"特朗普提名斯科特·特納（Scott Turner）擔任美國住房和城市發展部部長。","url":"https://stock-news.laohu8.com/highlight/detail?id=2485678228","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485678228?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 10:34","pubTimestamp":1732329255,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999000343.SGD","BK6512","BK6098","SG9999016042.SGD","C09.SI","SG9999000475.SGD"],"gpt_icon":0},{"id":"2485251093","title":"城市發展第三季住宅銷售額增至6.11億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485251093","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485251093?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 20:09","pubTimestamp":1732277342,"startTime":"0","endTime":"0","summary":"随着利率下降，房地产销售活动已有所回升，城市发展（CDL）第三季和首九个月在新加坡卖出的住宅单位皆远高于去年同期。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241122-5387550","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241122-5387550","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6512","SG9999000343.SGD","C09.SI","BK6098","SG9999016042.SGD","SG9999000475.SGD"],"gpt_icon":0},{"id":"2483397683","title":"全方位推進 全社會參與——貴州省清鎮市以誠信建設促城市發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2483397683","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483397683?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 03:15","pubTimestamp":1731611700,"startTime":"0","endTime":"0","summary":"　　清镇市涌现出100多位诚实守信模范，刘云只是其中之一。清镇市先后下发《清镇市信用体系建设指标监测工作攻坚方案的通知》《清镇市推行建立信用承诺制度的实施方案》等文件，进一步规范行政权力，稳定市场主体政策预期。清镇市还在全国率先成立诚信建设办公室，形成政府主导、企业主推、农民主体的诚信建设发展格局。对失信个人和单位依法进行信用惩戒，对失信被执行人的经济活动进行严格限制。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-15/doc-incwapiw6744004.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999000343.SGD","SG9999000475.SGD","SG9999016042.SGD","C09.SI","BK6512","BK6098"],"gpt_icon":0},{"id":"2483207432","title":"倪虹會見埃及住房、公共設施與城市發展部部長謝里夫·謝爾比尼","url":"https://stock-news.laohu8.com/highlight/detail?id=2483207432","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483207432?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 18:33","pubTimestamp":1731494018,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999000475.SGD","SG9999016042.SGD","SG9999000343.SGD","C09.SI","BK6098","BK6512"],"gpt_icon":0},{"id":"2483029781","title":"智庫報告：玉林借鄉村音樂會探索人文經濟與城市發展融合共興之路","url":"https://stock-news.laohu8.com/highlight/detail?id=2483029781","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483029781?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 15:34","pubTimestamp":1731483240,"startTime":"0","endTime":"0","summary":"报告指出，乡村音乐会并非孤例，其背后是玉林大力实施文化塑城工程的实践，通过保护传承历史文化遗产、推进公共文化供给提质增效、培育壮大文化产业，一条人文经济与城市繁荣发展融合共兴的新赛道正在酝酿形成。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2024-11-13/doc-incvxarm1340093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999016042.SGD","C09.SI","SG9999000475.SGD","BK6098","SG9999000343.SGD","BK6512"],"gpt_icon":0},{"id":"2482447964","title":"合樂路新項目譽嶺峯開盤首日賣逾20%單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2482447964","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482447964?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 20:16","pubTimestamp":1731154584,"startTime":"0","endTime":"0","summary":"博纳产业（PropNex）总裁伊斯迈（Ismail Gafoor）认为，誉岭峰的销售表现不错，即便它的价位高昂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241109-5320941","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241109-5320941","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999016042.SGD","C09.SI","SG9999000475.SGD","BK6098","SG9999000343.SGD","BK6512"],"gpt_icon":0},{"id":"2480192000","title":"城市發展取得上海新天地發展地段 投資額約8.46億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480192000","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480192000?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 20:01","pubTimestamp":1730462467,"startTime":"0","endTime":"0","summary":"城市发展星期五（11月1日）发布的文告说，它是在10月28日当地政府售地招标结束后，于11月1日获得政府颁发这幅占地面积达2万7994平方米的地段。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241101-5284686","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241101-5284686","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6512","SG9999000343.SGD","C09.SI","301277","BK6098","SG9999016042.SGD","BK0239","SG9999000475.SGD"],"gpt_icon":0},{"id":"2479219276","title":"廣州土拍收金81.17億：保利發展摘琶洲南3宗地塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2479219276","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479219276?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 11:37","pubTimestamp":1730259475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["600048","BK6098","BK0187","BK0188","BK0010","SG9999000475.SGD","LU1997245177.USD","BK0012","LU1720050803.USD","LU1794554557.SGD","BK0015","BK0183","BK0196","BK0028","LU1997245094.SGD","SG9999000343.SGD","BK0082","BK0189","BK0273","C09.SI","BK6512","SG9999016042.SGD"],"gpt_icon":0},{"id":"2479444720","title":"城市發展譽嶺峯11月1日開放預覽 最低尺價約2848元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479444720","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479444720?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 14:31","pubTimestamp":1730183466,"startTime":"0","endTime":"0","summary":"最贵的单位是在第38层和第39层的Sky Suite，价格从928万8000元起，尺价为3751元。","market":"sh","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/10/29/1.20Union20Squarenight20view20facade.jpg?2883641","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/10/29/1.20Union20Squarenight20view20facade.jpg?2883641"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241029-5267546","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241029-5267546","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999000475.SGD","SG9999000343.SGD","SG9999016042.SGD","C09.SI","BK6512","BK6098"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C09.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"C09.SI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"城市发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-20"},{"date":"2024-08-20","symbol":"C09.SI","amount":0.02,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"城市发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-21","currency":"SGD","dateTimestamp":1724083200000,"payDate":"2024-09-03"},{"date":"2024-05-03","symbol":"C09.SI","amount":0.08,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"城市发展","recordDate":"2024-05-21","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-21"},{"date":"2023-08-18","symbol":"C09.SI","amount":0.04,"announcedDate":"2023-08-10","type":"dividend","market":"SI","newRecordDate":"2023-08-21","defaultRemindTime":1692318600000,"name":"城市发展","recordDate":"2023-09-05","payableDate":"2023-08-21","currency":"SGD","dateTimestamp":1692288000000,"payDate":"2023-09-05"},{"market":"SI","date":"2023-05-03","symbol":"C09.SI","amount":0.16,"defaultRemindTime":1683073800000,"name":"城市发展","recordDate":"2023-05-23","payableDate":"2023-05-04","currency":"SGD","type":"dividend","dateTimestamp":1683043200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C09.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-27","recordDate":"2017-05-02","paymentDate":"2017-05-22","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-13","value":0.04,"currency":"SGD"},{"executeDate":"2018-04-27","recordDate":"2018-05-02","paymentDate":"2018-05-23","value":0.06,"currency":"SGD"},{"executeDate":"2018-08-23","recordDate":"2018-08-27","paymentDate":"2018-09-12","value":0.06,"currency":"SGD"},{"executeDate":"2019-04-30","recordDate":"2019-05-02","paymentDate":"2019-05-23","value":0.08,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C09.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C09.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C09.SI","date":"2025-04-22","current":21.47899,"percent":0.73301,"low":-3.916334,"twenty":-3.158281,"median":13.509085,"eighty":31.954873,"high":80.886271,"avg":17.821343,"sd":22.266164,"marketCap":4324064373},"quantilePoints":[{"date":"2020-04-24","current":11.93511,"twenty":10.967127,"median":12.911358,"eighty":14.384398,"marketCap":6738276881},{"date":"2020-04-30","current":12.786471,"twenty":10.967127,"median":12.875259,"eighty":14.384398,"marketCap":7218934586},{"date":"2020-05-08","current":12.850725,"twenty":10.960589,"median":12.863226,"eighty":14.388834,"marketCap":7255210640},{"date":"2020-05-15","current":12.127871,"twenty":10.960589,"median":12.850725,"eighty":14.388834,"marketCap":6847105041},{"date":"2020-05-22","current":11.854793,"twenty":10.960589,"median":12.838838,"eighty":14.388834,"marketCap":6692931815},{"date":"2020-05-29","current":12.352759,"twenty":10.957321,"median":12.830947,"eighty":14.391052,"marketCap":6974071227},{"date":"2020-06-05","current":14.746206,"twenty":10.957321,"median":12.830947,"eighty":14.400187,"marketCap":8325354209},{"date":"2020-06-12","current":13.702085,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7735868344},{"date":"2020-06-19","current":13.653895,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7708661305},{"date":"2020-06-26","current":13.573578,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7663316238},{"date":"2020-07-03","current":13.975163,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7890041571},{"date":"2020-07-10","current":13.991226,"twenty":10.957321,"median":12.885072,"eighty":14.584469,"marketCap":7899110584},{"date":"2020-07-17","current":13.412944,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7572626105},{"date":"2020-07-24","current":13.268373,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7491004985},{"date":"2020-07-30","current":13.139866,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7418452879},{"date":"2020-08-07","current":13.220183,"twenty":10.954052,"median":12.831499,"eighty":14.408807,"marketCap":7463797945},{"date":"2020-08-14","current":37.111728,"twenty":10.950783,"median":12.842835,"eighty":14.416995,"marketCap":7636109198},{"date":"2020-08-21","current":35.128322,"twenty":10.950783,"median":12.842835,"eighty":14.449878,"marketCap":7228003600},{"date":"2020-08-28","current":35.216474,"twenty":10.950783,"median":12.84678,"eighty":14.490391,"marketCap":7246141626},{"date":"2020-09-04","current":35.040171,"twenty":10.950783,"median":12.84678,"eighty":14.595595,"marketCap":7209865573},{"date":"2020-09-11","current":35.172398,"twenty":10.950783,"median":12.866772,"eighty":14.63948,"marketCap":7237072613},{"date":"2020-09-18","current":35.657231,"twenty":10.950783,"median":12.894248,"eighty":14.69296,"marketCap":7336831759},{"date":"2020-09-25","current":34.202733,"twenty":10.950783,"median":12.921194,"eighty":14.728204,"marketCap":7037554320},{"date":"2020-10-02","current":33.982354,"twenty":10.950783,"median":12.923863,"eighty":14.750385,"marketCap":6992209254},{"date":"2020-10-09","current":34.158657,"twenty":10.950783,"median":12.947457,"eighty":14.816928,"marketCap":7028485307},{"date":"2020-10-16","current":34.070506,"twenty":10.950783,"median":12.987471,"eighty":14.86129,"marketCap":7010347280},{"date":"2020-10-23","current":31.029283,"twenty":10.950783,"median":13.018394,"eighty":14.916742,"marketCap":6384585363},{"date":"2020-10-30","current":27.943985,"twenty":10.950783,"median":13.045404,"eighty":14.974863,"marketCap":5749754432},{"date":"2020-11-06","current":28.91365,"twenty":10.950783,"median":13.058908,"eighty":15.215423,"marketCap":5949272724},{"date":"2020-11-13","current":31.954873,"twenty":10.950783,"median":13.070552,"eighty":15.303369,"marketCap":6575034642},{"date":"2020-11-20","current":34.158657,"twenty":10.950783,"median":13.101654,"eighty":15.383815,"marketCap":7028485307},{"date":"2020-11-27","current":34.687565,"twenty":10.950783,"median":13.116502,"eighty":15.430544,"marketCap":7137313467},{"date":"2020-12-04","current":35.392776,"twenty":10.985647,"median":13.133149,"eighty":15.526664,"marketCap":7282417679},{"date":"2020-12-11","current":34.379036,"twenty":11.120532,"median":13.144435,"eighty":15.576263,"marketCap":7073830374},{"date":"2020-12-17","current":35.525003,"twenty":11.150399,"median":13.164025,"eighty":15.63087,"marketCap":7309624719},{"date":"2020-12-22","current":34.731641,"twenty":11.150346,"median":13.166945,"eighty":15.640062,"marketCap":7146382480},{"date":"2020-12-31","current":35.128322,"twenty":11.150238,"median":13.179113,"eighty":15.699666,"marketCap":7228003600},{"date":"2021-01-08","current":32.39563,"twenty":11.150238,"median":13.192884,"eighty":15.717708,"marketCap":6665724775},{"date":"2021-01-15","current":33.7179,"twenty":11.150399,"median":13.210413,"eighty":15.84033,"marketCap":6937795174},{"date":"2021-01-22","current":33.100841,"twenty":11.208784,"median":13.242109,"eighty":15.896852,"marketCap":6810828988},{"date":"2021-01-29","current":31.822646,"twenty":11.222832,"median":13.261476,"eighty":15.975067,"marketCap":6547827602},{"date":"2021-02-05","current":31.866721,"twenty":11.239415,"median":13.266135,"eighty":16.013982,"marketCap":6556896615},{"date":"2021-02-11","current":31.646343,"twenty":11.258823,"median":13.284672,"eighty":16.058316,"marketCap":6511551549},{"date":"2021-02-19","current":31.425965,"twenty":11.296152,"median":13.3005,"eighty":16.158846,"marketCap":6466206482},{"date":"2021-02-26","current":32.439705,"twenty":11.366634,"median":13.328999,"eighty":16.200012,"marketCap":6674793788},{"date":"2021-03-05","current":-3.533214,"twenty":11.358301,"median":13.328999,"eighty":16.201342,"marketCap":6774552935},{"date":"2021-03-12","current":-3.533214,"twenty":11.320471,"median":13.328999,"eighty":16.201342,"marketCap":6774552935},{"date":"2021-03-19","current":-3.623082,"twenty":11.280275,"median":13.328999,"eighty":16.202672,"marketCap":6946864187},{"date":"2021-03-26","current":-3.746058,"twenty":11.247871,"median":13.328999,"eighty":16.202672,"marketCap":7182658533},{"date":"2021-04-01","current":-3.916334,"twenty":11.237787,"median":13.328999,"eighty":16.202672,"marketCap":7509143012},{"date":"2021-04-09","current":-3.840656,"twenty":11.247514,"median":13.328999,"eighty":16.204002,"marketCap":7364038799},{"date":"2021-04-15","current":-3.812277,"twenty":11.247514,"median":13.328999,"eighty":16.204002,"marketCap":7309624719},{"date":"2021-04-23","current":-3.755518,"twenty":11.24894,"median":13.328999,"eighty":16.207475,"marketCap":7200796560},{"date":"2021-04-30","current":-3.731869,"twenty":11.255523,"median":13.329624,"eighty":16.210949,"marketCap":7155451493},{"date":"2021-05-07","current":-3.642001,"twenty":11.259674,"median":13.33025,"eighty":16.214422,"marketCap":6983140241},{"date":"2021-05-12","current":-3.542674,"twenty":11.259674,"median":13.33025,"eighty":16.214422,"marketCap":6792690961},{"date":"2021-05-21","current":-3.514295,"twenty":11.261327,"median":13.33025,"eighty":16.221369,"marketCap":6738276881},{"date":"2021-05-28","current":-3.608892,"twenty":11.296152,"median":13.337258,"eighty":16.22166,"marketCap":6919657147},{"date":"2021-06-04","current":-3.651461,"twenty":11.296152,"median":13.341889,"eighty":16.221757,"marketCap":7001278267},{"date":"2021-06-10","current":-3.618352,"twenty":11.296152,"median":13.342197,"eighty":16.221854,"marketCap":6937795174},{"date":"2021-06-18","current":-3.471726,"twenty":11.34479,"median":13.342504,"eighty":16.225231,"marketCap":6656655762},{"date":"2021-06-25","current":-3.476456,"twenty":11.34479,"median":13.342504,"eighty":16.225231,"marketCap":6665724775},{"date":"2021-07-01","current":-3.400778,"twenty":11.34479,"median":13.342504,"eighty":16.225231,"marketCap":6520620562},{"date":"2021-07-08","current":-3.235232,"twenty":11.381893,"median":13.34869,"eighty":16.231984,"marketCap":6203205097},{"date":"2021-07-16","current":-3.249422,"twenty":11.424772,"median":13.360477,"eighty":16.238737,"marketCap":6230412137},{"date":"2021-07-23","current":-3.235232,"twenty":11.426997,"median":13.360477,"eighty":16.241013,"marketCap":6203205097},{"date":"2021-07-30","current":-3.239962,"twenty":11.433288,"median":13.362615,"eighty":16.245564,"marketCap":6212274110},{"date":"2021-08-04","current":-3.225772,"twenty":11.433288,"median":13.362615,"eighty":16.245564,"marketCap":6185067070},{"date":"2021-08-13","current":-3.230502,"twenty":11.440565,"median":13.367486,"eighty":16.250115,"marketCap":6194136083},{"date":"2021-08-20","current":-3.223304,"twenty":11.503155,"median":13.372552,"eighty":16.250115,"marketCap":6293895230},{"date":"2021-08-27","current":-3.186148,"twenty":11.514976,"median":13.378204,"eighty":16.251313,"marketCap":6221343123},{"date":"2021-09-03","current":-3.186148,"twenty":11.515023,"median":13.380817,"eighty":16.252511,"marketCap":6221343123},{"date":"2021-09-10","current":-3.097902,"twenty":11.515023,"median":13.380817,"eighty":16.252511,"marketCap":6049031871},{"date":"2021-09-17","current":-3.367285,"twenty":11.519887,"median":13.388848,"eighty":16.253709,"marketCap":6575034642},{"date":"2021-09-24","current":-3.279039,"twenty":11.528324,"median":13.39688,"eighty":16.254907,"marketCap":6402723389},{"date":"2021-10-01","current":-3.162926,"twenty":11.528324,"median":13.39688,"eighty":16.254907,"marketCap":6175998057},{"date":"2021-10-08","current":-3.292972,"twenty":11.557507,"median":13.399194,"eighty":16.259578,"marketCap":6429930429},{"date":"2021-10-15","current":-3.441597,"twenty":11.557507,"median":13.399194,"eighty":16.259578,"marketCap":6720138855},{"date":"2021-10-22","current":-3.446242,"twenty":11.587979,"median":13.405818,"eighty":16.266525,"marketCap":6729207868},{"date":"2021-10-29","current":-3.399797,"twenty":11.587979,"median":13.405818,"eighty":16.266525,"marketCap":6638517735},{"date":"2021-11-05","current":-3.357996,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6556896615},{"date":"2021-11-12","current":-3.344062,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6529689576},{"date":"2021-11-19","current":-3.330129,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6502482536},{"date":"2021-11-26","current":-3.279039,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6402723389},{"date":"2021-12-03","current":-3.172215,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6194136083},{"date":"2021-12-10","current":-3.246527,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6339240296},{"date":"2021-12-17","current":-3.148992,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6148791017},{"date":"2021-12-24","current":-3.102547,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6058100884},{"date":"2021-12-31","current":-3.162926,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6175998057},{"date":"2022-01-07","current":-3.176859,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6203205097},{"date":"2022-01-14","current":-3.302262,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6448068456},{"date":"2022-01-21","current":-3.32084,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6484344509},{"date":"2022-01-28","current":-3.237238,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6321102270},{"date":"2022-02-04","current":-3.316195,"twenty":11.627425,"median":13.412944,"eighty":16.276414,"marketCap":6475275496},{"date":"2022-02-11","current":-3.36264,"twenty":11.611053,"median":13.412944,"eighty":16.276414,"marketCap":6565965629},{"date":"2022-02-18","current":-3.409086,"twenty":11.592843,"median":13.412944,"eighty":16.276414,"marketCap":6656655762},{"date":"2022-02-25","current":-3.316195,"twenty":11.529466,"median":13.412944,"eighty":16.276414,"marketCap":6475275496},{"date":"2022-03-04","current":65.470518,"twenty":11.627425,"median":13.430613,"eighty":16.479029,"marketCap":6393654376},{"date":"2022-03-11","current":67.699302,"twenty":11.627425,"median":13.444802,"eighty":16.730553,"marketCap":6611310695},{"date":"2022-03-18","current":68.535095,"twenty":11.627425,"median":13.452794,"eighty":16.935218,"marketCap":6692931815},{"date":"2022-03-25","current":72.064003,"twenty":11.627425,"median":13.470624,"eighty":17.089759,"marketCap":7037554320},{"date":"2022-04-01","current":73.549859,"twenty":11.627425,"median":13.505121,"eighty":17.161674,"marketCap":7182658533},{"date":"2022-04-08","current":75.500044,"twenty":11.627425,"median":13.519144,"eighty":17.236859,"marketCap":7373107812},{"date":"2022-04-14","current":77.635962,"twenty":11.627425,"median":13.532354,"eighty":17.313552,"marketCap":7581695118},{"date":"2022-04-22","current":78.657488,"twenty":11.627425,"median":13.5637,"eighty":17.343955,"marketCap":7681454265},{"date":"2022-04-29","current":79.307549,"twenty":11.627425,"median":13.572068,"eighty":17.421385,"marketCap":7744937358},{"date":"2022-05-06","current":74.849982,"twenty":11.608519,"median":13.57479,"eighty":17.440028,"marketCap":7309624719},{"date":"2022-05-13","current":75.964374,"twenty":11.608519,"median":13.587182,"eighty":17.475488,"marketCap":7418452879},{"date":"2022-05-20","current":76.05724,"twenty":11.589612,"median":13.608666,"eighty":17.528902,"marketCap":7427521892},{"date":"2022-05-27","current":76.242972,"twenty":11.589612,"median":13.624781,"eighty":17.568495,"marketCap":7445659919},{"date":"2022-06-03","current":76.335838,"twenty":11.589612,"median":13.637831,"eighty":17.62855,"marketCap":7454728932},{"date":"2022-06-10","current":76.614436,"twenty":11.589612,"median":13.652424,"eighty":17.725746,"marketCap":7481935972},{"date":"2022-06-17","current":75.59291,"twenty":11.589612,"median":13.653895,"eighty":17.750075,"marketCap":7382176826},{"date":"2022-06-24","current":75.778642,"twenty":11.589612,"median":13.669059,"eighty":17.846679,"marketCap":7400314852},{"date":"2022-07-01","current":74.66425,"twenty":11.589612,"median":13.683481,"eighty":17.89135,"marketCap":7291486693},{"date":"2022-07-08","current":73.178395,"twenty":11.589612,"median":13.707248,"eighty":17.913519,"marketCap":7146382480},{"date":"2022-07-15","current":70.020951,"twenty":11.570706,"median":13.723205,"eighty":17.972359,"marketCap":6838036028},{"date":"2022-07-22","current":71.971137,"twenty":11.570706,"median":13.735979,"eighty":18.067119,"marketCap":7028485307},{"date":"2022-07-29","current":71.971137,"twenty":11.570706,"median":13.760035,"eighty":18.158686,"marketCap":7028485307},{"date":"2022-08-05","current":75.221446,"twenty":11.570706,"median":13.772063,"eighty":18.273097,"marketCap":7345900773},{"date":"2022-09-02","current":5.992657,"twenty":11.440014,"median":13.727004,"eighty":18.416929,"marketCap":7527281039},{"date":"2022-09-15","current":6.028758,"twenty":11.427553,"median":13.723205,"eighty":18.518264,"marketCap":7572626105},{"date":"2022-09-23","current":5.841036,"twenty":11.314119,"median":13.723205,"eighty":18.518264,"marketCap":7336831759},{"date":"2022-09-30","current":5.487253,"twenty":11.214186,"median":13.723205,"eighty":18.518264,"marketCap":6892450108},{"date":"2022-10-07","current":5.653314,"twenty":11.160167,"median":13.702085,"eighty":18.518264,"marketCap":7101037413},{"date":"2022-10-14","current":5.378951,"twenty":10.489869,"median":13.678358,"eighty":18.518264,"marketCap":6756414908},{"date":"2022-10-21","current":5.285091,"twenty":5.861252,"median":13.66275,"eighty":18.518264,"marketCap":6638517735},{"date":"2022-10-28","current":5.487253,"twenty":5.654758,"median":13.65316,"eighty":18.518264,"marketCap":6892450108},{"date":"2022-11-04","current":5.646094,"twenty":5.621546,"median":13.647637,"eighty":18.518264,"marketCap":7091968400},{"date":"2022-11-11","current":5.804936,"twenty":5.604218,"median":13.634245,"eighty":18.518264,"marketCap":7291486693},{"date":"2022-11-18","current":5.898796,"twenty":5.604218,"median":13.634245,"eighty":18.518264,"marketCap":7409383866},{"date":"2022-11-25","current":5.884356,"twenty":5.604218,"median":13.634245,"eighty":18.518264,"marketCap":7391245839},{"date":"2022-12-02","current":5.992657,"twenty":5.604218,"median":13.62604,"eighty":18.518264,"marketCap":7527281039},{"date":"2022-12-09","current":5.920457,"twenty":5.604218,"median":13.619623,"eighty":18.518264,"marketCap":7436590906},{"date":"2022-12-16","current":5.898796,"twenty":5.596998,"median":13.595273,"eighty":18.521533,"marketCap":7409383866},{"date":"2022-12-23","current":5.978217,"twenty":5.596998,"median":13.579729,"eighty":18.521533,"marketCap":7509143012},{"date":"2022-12-30","current":5.942117,"twenty":5.591222,"median":13.572068,"eighty":18.524802,"marketCap":7463797945},{"date":"2023-01-06","current":5.624434,"twenty":5.585445,"median":13.529297,"eighty":18.52807,"marketCap":7064761360},{"date":"2023-01-13","current":5.696635,"twenty":5.566673,"median":13.502797,"eighty":18.531339,"marketCap":7155451493},{"date":"2023-01-20","current":5.804936,"twenty":5.566673,"median":13.451159,"eighty":18.531339,"marketCap":7291486693},{"date":"2023-01-27","current":5.942117,"twenty":5.560897,"median":13.436045,"eighty":18.534608,"marketCap":7463797945},{"date":"2023-02-03","current":6.014318,"twenty":5.560897,"median":13.412944,"eighty":18.534608,"marketCap":7554488078},{"date":"2023-02-10","current":5.891576,"twenty":5.555121,"median":13.372552,"eighty":18.534608,"marketCap":7400314852},{"date":"2023-02-17","current":5.646094,"twenty":5.549345,"median":13.360477,"eighty":18.534608,"marketCap":7091968400},{"date":"2023-02-24","current":5.653314,"twenty":5.549345,"median":13.33025,"eighty":18.534608,"marketCap":7101037413},{"date":"2023-03-03","current":5.355375,"twenty":5.508913,"median":13.315136,"eighty":18.534608,"marketCap":6883381094},{"date":"2023-03-07","current":5.277761,"twenty":5.308807,"median":5.355375,"eighty":5.389243,"marketCap":6783621948},{"date":"2023-03-17","current":5.094309,"twenty":5.48238,"median":13.284672,"eighty":18.567297,"marketCap":6547827602},{"date":"2023-03-24","current":5.051974,"twenty":5.414406,"median":13.263897,"eighty":18.580373,"marketCap":6493413522},{"date":"2023-03-31","current":5.200147,"twenty":5.378951,"median":13.249338,"eighty":18.580373,"marketCap":6683862802},{"date":"2023-04-06","current":5.129588,"twenty":5.277849,"median":13.220183,"eighty":18.580373,"marketCap":6593172669},{"date":"2023-04-14","current":5.171923,"twenty":5.197325,"median":13.18522,"eighty":18.593448,"marketCap":6647586748},{"date":"2023-04-21","current":5.277761,"twenty":5.197325,"median":13.166945,"eighty":18.593448,"marketCap":6783621948},{"date":"2023-04-28","current":4.903802,"twenty":5.177568,"median":13.139935,"eighty":18.606524,"marketCap":6302964243},{"date":"2023-05-05","current":4.939081,"twenty":5.153578,"median":13.123993,"eighty":18.619599,"marketCap":6348309310},{"date":"2023-05-12","current":4.946137,"twenty":5.088664,"median":13.097253,"eighty":18.619599,"marketCap":6357378323},{"date":"2023-05-19","current":4.861467,"twenty":4.996939,"median":13.058908,"eighty":18.619599,"marketCap":6248550163},{"date":"2023-05-26","current":4.833243,"twenty":4.946137,"median":13.045404,"eighty":18.619599,"marketCap":6212274110},{"date":"2023-06-01","current":4.783853,"twenty":4.919324,"median":13.006844,"eighty":18.619599,"marketCap":6148791017},{"date":"2023-06-09","current":4.854411,"twenty":4.875578,"median":12.937367,"eighty":18.632675,"marketCap":6239481150},{"date":"2023-06-16","current":5.037862,"twenty":4.875578,"median":12.922044,"eighty":18.639213,"marketCap":6475275496},{"date":"2023-06-23","current":4.741518,"twenty":4.860056,"median":12.869844,"eighty":18.639213,"marketCap":6094376937},{"date":"2023-06-30","current":4.741518,"twenty":4.830421,"median":12.842835,"eighty":18.645751,"marketCap":6094376937},{"date":"2023-07-07","current":4.769741,"twenty":4.802198,"median":12.831499,"eighty":18.645751,"marketCap":6130652990},{"date":"2023-07-14","current":4.903802,"twenty":4.797964,"median":12.818598,"eighty":18.645751,"marketCap":6302964243},{"date":"2023-07-21","current":4.953193,"twenty":4.797964,"median":12.808314,"eighty":18.645751,"marketCap":6366447336},{"date":"2023-07-28","current":5.150756,"twenty":4.797964,"median":12.788817,"eighty":18.652288,"marketCap":6620379709},{"date":"2023-08-04","current":5.101365,"twenty":4.797964,"median":12.780891,"eighty":18.652288,"marketCap":6556896615},{"date":"2023-08-11","current":26.777699,"twenty":4.797964,"median":12.773178,"eighty":27.285148,"marketCap":6221343123},{"date":"2023-08-18","current":25.84087,"twenty":4.797964,"median":12.773178,"eighty":27.285148,"marketCap":6003686804},{"date":"2023-08-23","current":25.801835,"twenty":4.797964,"median":12.766426,"eighty":27.301859,"marketCap":5994617791},{"date":"2023-09-11","current":26.036043,"twenty":4.783853,"median":12.761808,"eighty":28.085027,"marketCap":6049031871},{"date":"2023-09-25","current":25.762801,"twenty":4.783853,"median":12.761808,"eighty":28.490524,"marketCap":5985548778},{"date":"2023-10-09","current":25.645697,"twenty":4.776797,"median":12.744744,"eighty":28.807869,"marketCap":5958341738},{"date":"2023-10-16","current":26.036043,"twenty":4.775386,"median":12.761808,"eighty":28.948911,"marketCap":6049031871},{"date":"2023-10-30","current":24.357557,"twenty":4.762685,"median":12.775312,"eighty":29.354407,"marketCap":5659064299},{"date":"2023-11-27","current":24.240453,"twenty":4.735873,"median":12.802322,"eighty":30.994023,"marketCap":5631857259},{"date":"2024-01-15","current":25.021144,"twenty":-3.0914,"median":12.823964,"eighty":31.646343,"marketCap":5813237525},{"date":"2024-01-22","current":24.591764,"twenty":-3.095116,"median":12.815826,"eighty":31.663973,"marketCap":5713478379},{"date":"2024-03-15","current":16.813549,"twenty":-3.148992,"median":12.761808,"eighty":31.875536,"marketCap":5335157526},{"date":"2024-03-22","current":16.772294,"twenty":-3.148992,"median":12.761808,"eighty":31.875536,"marketCap":5322066876},{"date":"2024-03-28","current":16.595748,"twenty":-3.148992,"median":12.761808,"eighty":31.875536,"marketCap":5266046740},{"date":"2024-04-05","current":16.757859,"twenty":-3.148992,"median":12.761808,"eighty":31.884351,"marketCap":5317486626},{"date":"2024-04-12","current":16.403072,"twenty":-3.148992,"median":12.75524,"eighty":31.893167,"marketCap":5204907935},{"date":"2024-04-19","current":16.240096,"twenty":-3.148992,"median":12.75524,"eighty":31.893167,"marketCap":5153193658},{"date":"2024-04-26","current":17.119257,"twenty":-3.148992,"median":12.75524,"eighty":31.893167,"marketCap":5432162761},{"date":"2024-05-03","current":16.73796,"twenty":-3.148992,"median":12.748672,"eighty":31.901982,"marketCap":5311172176},{"date":"2024-05-10","current":16.847564,"twenty":-3.148992,"median":12.748672,"eighty":31.901982,"marketCap":5345950945},{"date":"2024-05-17","current":16.368619,"twenty":-3.148992,"median":12.761808,"eighty":31.901982,"marketCap":5193975751},{"date":"2024-05-24","current":16.594005,"twenty":-3.148992,"median":12.76856,"eighty":31.910797,"marketCap":5265493489},{"date":"2024-05-31","current":15.805156,"twenty":-3.148992,"median":12.788817,"eighty":31.910797,"marketCap":5015181405},{"date":"2024-06-07","current":15.495251,"twenty":-3.148992,"median":12.809074,"eighty":31.910797,"marketCap":4916844515},{"date":"2024-06-14","current":14.95996,"twenty":-3.148992,"median":12.829331,"eighty":31.910797,"marketCap":4746989886},{"date":"2024-06-21","current":14.95996,"twenty":-3.15085,"median":12.842835,"eighty":31.919612,"marketCap":4746989886},{"date":"2024-06-28","current":14.528093,"twenty":-3.15085,"median":12.923863,"eighty":31.919612,"marketCap":4609952926},{"date":"2024-07-05","current":14.950422,"twenty":-3.15085,"median":12.923863,"eighty":31.919612,"marketCap":4743963186},{"date":"2024-07-12","current":15.457216,"twenty":-3.15085,"median":12.991385,"eighty":31.919612,"marketCap":4904775497},{"date":"2024-07-19","current":15.147508,"twenty":-3.15085,"median":13.045404,"eighty":31.919612,"marketCap":4806501307},{"date":"2024-07-26","current":15.034887,"twenty":-3.15085,"median":13.112926,"eighty":31.919612,"marketCap":4770765238},{"date":"2024-08-02","current":14.865956,"twenty":-3.15085,"median":13.139866,"eighty":31.919612,"marketCap":4717161134},{"date":"2024-08-08","current":14.499938,"twenty":-3.15085,"median":13.180449,"eighty":31.919612,"marketCap":4601018909},{"date":"2024-08-16","current":14.302852,"twenty":-3.152708,"median":13.242109,"eighty":31.928427,"marketCap":4538480788},{"date":"2024-08-23","current":14.640714,"twenty":-3.152708,"median":13.271677,"eighty":31.928427,"marketCap":4645688996},{"date":"2024-08-30","current":13.79932,"twenty":-3.152708,"median":13.315494,"eighty":31.928427,"marketCap":4672491047},{"date":"2024-09-06","current":13.825705,"twenty":-3.152708,"median":13.345597,"eighty":31.928427,"marketCap":4681425065},{"date":"2024-09-13","current":14.115939,"twenty":-3.152708,"median":13.404912,"eighty":31.928427,"marketCap":4779699255},{"date":"2024-09-20","current":14.115939,"twenty":-3.152708,"median":13.453102,"eighty":31.928427,"marketCap":4779699255},{"date":"2024-09-27","current":14.274248,"twenty":-3.152708,"median":13.605704,"eighty":31.928427,"marketCap":4833303359},{"date":"2024-10-04","current":14.406173,"twenty":-3.152708,"median":13.67799,"eighty":31.928427,"marketCap":4877973445},{"date":"2024-10-11","current":13.825705,"twenty":-3.152708,"median":13.772507,"eighty":31.928427,"marketCap":4681425065},{"date":"2024-10-18","current":13.957629,"twenty":-3.152708,"median":13.798893,"eighty":31.928427,"marketCap":4726095151},{"date":"2024-10-25","current":13.74655,"twenty":-3.152708,"median":13.7857,"eighty":31.928427,"marketCap":4654623013},{"date":"2024-11-01","current":13.772935,"twenty":-3.152708,"median":13.74655,"eighty":31.928427,"marketCap":4663557030},{"date":"2024-11-08","current":13.720165,"twenty":-3.152708,"median":13.720165,"eighty":31.928427,"marketCap":4645688996},{"date":"2024-11-15","current":13.429931,"twenty":-3.152708,"median":13.719157,"eighty":31.928427,"marketCap":4547414805},{"date":"2024-11-22","current":13.561855,"twenty":-3.152708,"median":13.653895,"eighty":31.928427,"marketCap":4592084892},{"date":"2024-11-29","current":13.74655,"twenty":-3.152708,"median":13.653895,"eighty":31.928427,"marketCap":4654623013},{"date":"2024-12-06","current":13.957629,"twenty":-3.152708,"median":13.653895,"eighty":31.928427,"marketCap":4726095151},{"date":"2024-12-13","current":13.79932,"twenty":-3.152708,"median":13.653895,"eighty":31.928427,"marketCap":4672491047},{"date":"2024-12-20","current":13.324391,"twenty":-3.152708,"median":13.63942,"eighty":31.928427,"marketCap":4511678736},{"date":"2024-12-27","current":13.509085,"twenty":-3.152708,"median":13.580909,"eighty":31.928427,"marketCap":4574216857},{"date":"2025-01-03","current":13.69378,"twenty":-3.152708,"median":13.53547,"eighty":31.928427,"marketCap":4636754978},{"date":"2025-01-10","current":13.429931,"twenty":-3.152708,"median":13.529297,"eighty":31.928427,"marketCap":4547414805},{"date":"2025-01-17","current":13.456316,"twenty":-3.152708,"median":13.509085,"eighty":31.928427,"marketCap":4556348823},{"date":"2025-01-24","current":13.350776,"twenty":-3.152708,"median":13.482701,"eighty":31.928427,"marketCap":4520612753},{"date":"2025-01-31","current":13.324391,"twenty":-3.154565,"median":13.456316,"eighty":31.937243,"marketCap":4511678736},{"date":"2025-02-07","current":13.350776,"twenty":-3.154565,"median":13.429931,"eighty":31.937243,"marketCap":4520612753},{"date":"2025-02-14","current":13.350776,"twenty":-3.154565,"median":13.412944,"eighty":31.937243,"marketCap":4520612753},{"date":"2025-02-21","current":13.218851,"twenty":-3.154565,"median":13.377161,"eighty":31.937243,"marketCap":4475942667},{"date":"2025-02-28","current":13.509085,"twenty":-3.154565,"median":13.377161,"eighty":31.937243,"marketCap":4574216857},{"date":"2025-03-07","current":22.322174,"twenty":-3.156423,"median":13.377161,"eighty":31.946058,"marketCap":4493810701},{"date":"2025-03-14","current":22.41093,"twenty":-3.156423,"median":13.377161,"eighty":31.946058,"marketCap":4511678736},{"date":"2025-03-21","current":22.366552,"twenty":-3.156423,"median":13.420976,"eighty":31.946058,"marketCap":4502744719},{"date":"2025-03-28","current":22.233417,"twenty":-3.156423,"median":13.429931,"eighty":31.946058,"marketCap":4475942667},{"date":"2025-04-04","current":21.523368,"twenty":-3.158281,"median":13.456316,"eighty":31.954873,"marketCap":4332998390},{"date":"2025-04-11","current":19.881379,"twenty":-3.156423,"median":13.495893,"eighty":31.946058,"marketCap":4002439750},{"date":"2025-04-17","current":20.813319,"twenty":-3.156423,"median":13.509085,"eighty":31.946058,"marketCap":4190054113},{"date":"2025-04-22","current":21.47899,"twenty":-3.158281,"median":13.509085,"eighty":31.954873,"marketCap":4324064373}],"updateTime":1745402264532}}}