美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cable ONE Inc

257.85

+4.701.86%

盤後：257.850.00000.00%16:20 EDT

成交量：8.15萬

成交額：2,108.26萬

市值：14.51億

市盈率：100.10

高：263.86

開：261.35

低：254.29

收：253.15

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CABO/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CABO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CABO\",,,,,undefined,":{"symbol":"CABO","market":"US","secType":"STK","nameCN":"Cable ONE Inc","latestPrice":257.85,"timestamp":1745438400000,"preClose":253.15,"halted":0,"volume":81508,"hourTrading":{"tag":"盘后","latestPrice":257.85,"preClose":257.85,"latestTime":"16:20 EDT","volume":3409,"amount":878996.37,"timestamp":1745439603462},"delay":0,"floatShares":5090700,"shares":5627527,"eps":2.575867,"marketStatus":"未開盤","change":4.7,"latestTime":"04-23 16:00:00 EDT","open":261.35,"high":263.86,"low":254.29,"amount":21082573.59824,"amplitude":0.037804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.575867,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1433995200000,"exchange":"NYSE","adjPreClose":253.15,"dividendRate":0.045763,"preHourTrading":{"tag":"盘前","latestPrice":253.66,"preClose":253.15,"latestTime":"04:03 EDT","volume":1,"amount":253.66,"timestamp":1745395398584},"postHourTrading":{"tag":"盘后","latestPrice":257.85,"preClose":257.85,"latestTime":"16:20 EDT","volume":3409,"amount":878996.37,"timestamp":1745439603462},"volumeRatio":0.905075},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CABO\",,,,,undefined,":{"symbol":"CABO","floatShares":5090700,"roa":"4.28%","roe":"0.80%","lyrEps":2.575867,"volumeRatio":0.905075,"shares":5627527,"dividePrice":11.8,"high":263.86,"amplitude":0.037804,"preClose":253.15,"low":254.29,"week52Low":225.94,"pbRate":"0.81","psRate":"0.92","week52High":436.995,"institutionHeld":0,"latestPrice":257.85,"eps":2.575867,"divideRate":0.045763,"volume":81508,"delay":0,"ttmEps":2.575867,"open":261.35,"prevYearClose":362.12,"prevWeekClose":255.05,"prevMonthClose":265.77,"prevQuarterClose":265.77,"fiveDayClose":258.89,"twentyDayClose":264.46,"sixtyDayClose":342.46,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CABO\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":5,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CABO\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CABO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":9.9,"defaultRemindTime":1746129600000,"name":null,"time":"盤後","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"CABO","fiscalQuarterEnding":"2024/12","expectedEps":9.91,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.53},{"date":"2025-02-18","symbol":"CABO","amount":2.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Cable ONE Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-07"},{"date":"2024-12-03","symbol":"CABO","amount":2.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Cable ONE Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-07","symbol":"CABO","fiscalQuarterEnding":"2024/09","expectedEps":9.93,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":7.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CABO\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-04","value":1.5,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-04","value":1.5,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-03","value":1.5,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-09-02","value":1.5,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-02","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CABO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.2857,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1709697600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CABO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CABO","date":"2025-04-22","current":98.936433,"percent":0.979475,"low":6.573117,"twenty":10.674465,"median":30.984776,"eighty":44.74419,"high":111.326359,"avg":30.143446,"sd":19.217035,"marketCap":1432599548},"quantilePoints":[{"date":"2020-04-24","current":58.154728,"twenty":19.3302,"median":33.910505,"eighty":43.25393,"marketCap":10385387634},{"date":"2020-05-01","current":59.678164,"twenty":19.336499,"median":34.007033,"eighty":43.314177,"marketCap":10657445859},{"date":"2020-05-08","current":59.132202,"twenty":19.356486,"median":34.129745,"eighty":43.411148,"marketCap":10559946878},{"date":"2020-05-15","current":50.26017,"twenty":19.361451,"median":34.172433,"eighty":43.481576,"marketCap":10512869525},{"date":"2020-05-22","current":50.769958,"twenty":19.384317,"median":34.326202,"eighty":43.573438,"marketCap":10619501424},{"date":"2020-05-29","current":53.939936,"twenty":19.401412,"median":34.423704,"eighty":43.658431,"marketCap":11282562523},{"date":"2020-06-05","current":49.793151,"twenty":19.409217,"median":34.458834,"eighty":43.785595,"marketCap":10415183651},{"date":"2020-06-12","current":49.331476,"twenty":19.411285,"median":34.518393,"eighty":43.842033,"marketCap":10318615550},{"date":"2020-06-19","current":51.456039,"twenty":19.411285,"median":34.659119,"eighty":44.097689,"marketCap":10763008200},{"date":"2020-06-26","current":49.002729,"twenty":19.411285,"median":34.962352,"eighty":44.158261,"marketCap":10249851886},{"date":"2020-07-02","current":50.691631,"twenty":19.411285,"median":35.045784,"eighty":44.290673,"marketCap":10603117733},{"date":"2020-07-10","current":50.603584,"twenty":19.411285,"median":35.194223,"eighty":44.541163,"marketCap":10584701030},{"date":"2020-07-17","current":51.341978,"twenty":19.411285,"median":35.320075,"eighty":44.87718,"marketCap":10739150198},{"date":"2020-07-24","current":51.385716,"twenty":19.411285,"median":35.472873,"eighty":45.273378,"marketCap":10748298755},{"date":"2020-07-31","current":52.100955,"twenty":19.411285,"median":36.139904,"eighty":45.640027,"marketCap":10897904569},{"date":"2020-08-07","current":48.915606,"twenty":19.411285,"median":36.527901,"eighty":45.856678,"marketCap":11510526947},{"date":"2020-08-14","current":47.846951,"twenty":19.411285,"median":36.696958,"eighty":45.983755,"marketCap":11259057387},{"date":"2020-08-21","current":46.724569,"twenty":19.411285,"median":37.057208,"eighty":46.056287,"marketCap":10994945115},{"date":"2020-08-28","current":47.486724,"twenty":19.411285,"median":37.29945,"eighty":46.172089,"marketCap":11174291014},{"date":"2020-09-04","current":47.20325,"twenty":19.411285,"median":37.391606,"eighty":46.289592,"marketCap":11107585658},{"date":"2020-09-11","current":45.396744,"twenty":19.411285,"median":37.467302,"eighty":46.295098,"marketCap":10682489521},{"date":"2020-09-18","current":44.318111,"twenty":19.411285,"median":37.826355,"eighty":46.336199,"marketCap":10428672029},{"date":"2020-09-25","current":44.950043,"twenty":19.411285,"median":38.010165,"eighty":46.336199,"marketCap":10577374402},{"date":"2020-10-02","current":47.108077,"twenty":19.411285,"median":38.169392,"eighty":46.375899,"marketCap":11085189997},{"date":"2020-10-09","current":46.969154,"twenty":19.411285,"median":38.446632,"eighty":46.532515,"marketCap":11052499556},{"date":"2020-10-16","current":46.43521,"twenty":19.411285,"median":38.663488,"eighty":46.713693,"marketCap":10926855081},{"date":"2020-10-23","current":48.795616,"twenty":19.411285,"median":38.83184,"eighty":46.771693,"marketCap":11482291557},{"date":"2020-10-30","current":44.308389,"twenty":19.411285,"median":38.881923,"eighty":46.771693,"marketCap":10426384300},{"date":"2020-11-06","current":46.332062,"twenty":19.411285,"median":38.953742,"eighty":46.790907,"marketCap":11664837815},{"date":"2020-11-13","current":47.463694,"twenty":19.411285,"median":39.056411,"eighty":46.812732,"marketCap":11949744271},{"date":"2020-11-20","current":48.088496,"twenty":19.411285,"median":39.177309,"eighty":46.941216,"marketCap":12107048300},{"date":"2020-11-27","current":46.95136,"twenty":19.411285,"median":39.211959,"eighty":46.992146,"marketCap":11820756171},{"date":"2020-12-04","current":50.495816,"twenty":19.411285,"median":39.365495,"eighty":47.037186,"marketCap":12713129699},{"date":"2020-12-11","current":50.680074,"twenty":19.411285,"median":39.433577,"eighty":47.125289,"marketCap":12759519628},{"date":"2020-12-18","current":53.550433,"twenty":19.411285,"median":39.483919,"eighty":47.270486,"marketCap":13482178314},{"date":"2020-12-24","current":54.101532,"twenty":19.411285,"median":39.547298,"eighty":47.333526,"marketCap":13620926372},{"date":"2020-12-31","current":53.308504,"twenty":19.411285,"median":39.612162,"eighty":47.390488,"marketCap":13421268941},{"date":"2021-01-08","current":49.399361,"twenty":19.419369,"median":39.678193,"eighty":47.430057,"marketCap":12437079503},{"date":"2021-01-15","current":47.518253,"twenty":19.434164,"median":39.787013,"eighty":47.456735,"marketCap":11963480509},{"date":"2021-01-22","current":48.936323,"twenty":19.445222,"median":39.849551,"eighty":47.488018,"marketCap":12320502216},{"date":"2021-01-29","current":47.85925,"twenty":19.462262,"median":39.876676,"eighty":47.588355,"marketCap":12049332000},{"date":"2021-02-05","current":49.37591,"twenty":19.469458,"median":39.906907,"eighty":47.735608,"marketCap":12431175331},{"date":"2021-02-12","current":49.218214,"twenty":19.497517,"median":39.914926,"eighty":47.846081,"marketCap":12391472782},{"date":"2021-02-19","current":48.745843,"twenty":19.520723,"median":39.935365,"eighty":47.86466,"marketCap":12272545875},{"date":"2021-02-26","current":37.962539,"twenty":19.534781,"median":39.937529,"eighty":47.86466,"marketCap":11555455297},{"date":"2021-03-05","current":35.6856,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10862375400},{"date":"2021-03-12","current":36.987728,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":11258731409},{"date":"2021-03-19","current":34.836282,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10603850865},{"date":"2021-03-26","current":35.726836,"twenty":19.542534,"median":39.913802,"eighty":47.861164,"marketCap":10874927478},{"date":"2021-04-01","current":36.266086,"twenty":19.542534,"median":39.913802,"eighty":47.861164,"marketCap":11039070039},{"date":"2021-04-09","current":35.422914,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10782416247},{"date":"2021-04-16","current":35.90285,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10928504271},{"date":"2021-04-23","current":36.599698,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":11140618598},{"date":"2021-04-30","current":35.486723,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10801839130},{"date":"2021-05-07","current":34.906343,"twenty":19.558285,"median":39.914926,"eighty":47.861643,"marketCap":10599206320},{"date":"2021-05-14","current":34.590915,"twenty":19.604497,"median":39.914926,"eighty":47.861643,"marketCap":10503427633},{"date":"2021-05-21","current":35.226541,"twenty":19.675803,"median":39.914926,"eighty":47.861643,"marketCap":10696433457},{"date":"2021-05-28","current":36.08557,"twenty":19.755978,"median":39.914926,"eighty":47.861643,"marketCap":10957274974},{"date":"2021-06-04","current":35.28259,"twenty":19.813043,"median":39.914926,"eighty":47.861643,"marketCap":10713452732},{"date":"2021-06-11","current":35.92875,"twenty":19.820562,"median":39.914926,"eighty":47.861643,"marketCap":10909657214},{"date":"2021-06-18","current":37.563131,"twenty":20.14268,"median":39.914926,"eighty":47.861643,"marketCap":11405932039},{"date":"2021-06-25","current":37.83523,"twenty":20.266937,"median":39.914926,"eighty":47.861643,"marketCap":11488553982},{"date":"2021-07-02","current":38.074533,"twenty":20.577183,"median":39.914926,"eighty":47.861643,"marketCap":11561217838},{"date":"2021-07-09","current":38.419775,"twenty":20.603697,"median":39.914926,"eighty":47.861643,"marketCap":11666049332},{"date":"2021-07-16","current":37.515231,"twenty":20.628232,"median":39.914926,"eighty":47.861643,"marketCap":11391387197},{"date":"2021-07-23","current":38.536843,"twenty":20.73112,"median":39.914926,"eighty":47.861643,"marketCap":11701596683},{"date":"2021-07-30","current":37.525168,"twenty":20.75328,"median":39.914926,"eighty":47.861643,"marketCap":11394404799},{"date":"2021-08-06","current":39.134705,"twenty":21.431276,"median":39.914926,"eighty":47.861643,"marketCap":11883135619},{"date":"2021-08-13","current":35.453772,"twenty":21.904404,"median":39.914926,"eighty":47.861643,"marketCap":12311676954},{"date":"2021-08-20","current":35.574965,"twenty":21.935536,"median":39.914926,"eighty":47.861643,"marketCap":12353762274},{"date":"2021-08-27","current":35.942542,"twenty":22.166161,"median":39.914926,"eighty":47.861643,"marketCap":12481406989},{"date":"2021-09-03","current":36.260911,"twenty":22.225312,"median":39.913802,"eighty":47.861164,"marketCap":12591963978},{"date":"2021-09-10","current":34.518834,"twenty":22.378024,"median":39.913802,"eighty":47.861164,"marketCap":11987010145},{"date":"2021-09-17","current":34.1523,"twenty":23.384169,"median":39.913802,"eighty":47.861164,"marketCap":11859727714},{"date":"2021-09-24","current":32.333021,"twenty":23.586775,"median":39.913802,"eighty":47.861164,"marketCap":11227964868},{"date":"2021-10-01","current":32.082638,"twenty":23.586775,"median":39.913802,"eighty":47.861164,"marketCap":11141016718},{"date":"2021-10-08","current":31.023029,"twenty":23.586775,"median":39.913802,"eighty":47.861164,"marketCap":10773056976},{"date":"2021-10-15","current":30.602419,"twenty":23.600047,"median":39.913802,"eighty":47.861164,"marketCap":10626996160},{"date":"2021-10-22","current":31.122487,"twenty":23.602341,"median":39.913802,"eighty":47.861164,"marketCap":10807594714},{"date":"2021-10-29","current":29.754072,"twenty":24.851038,"median":39.913802,"eighty":47.861164,"marketCap":10332398919},{"date":"2021-11-05","current":32.05746,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10682411245},{"date":"2021-11-12","current":32.782967,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10924169711},{"date":"2021-11-19","current":33.195158,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":11061522857},{"date":"2021-11-26","current":33.448967,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":11146099024},{"date":"2021-12-03","current":32.910688,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10966729840},{"date":"2021-12-10","current":31.022266,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10337456556},{"date":"2021-12-17","current":30.441715,"twenty":29.751881,"median":39.911426,"eighty":47.860686,"marketCap":10144001420},{"date":"2021-12-23","current":31.533513,"twenty":29.751881,"median":39.911426,"eighty":47.860686,"marketCap":10507817985},{"date":"2021-12-31","current":31.992874,"twenty":29.751881,"median":39.911426,"eighty":47.860686,"marketCap":10660889361},{"date":"2022-01-07","current":30.279342,"twenty":29.752611,"median":39.909051,"eighty":47.860207,"marketCap":10089894437},{"date":"2022-01-14","current":28.298576,"twenty":29.294148,"median":39.907979,"eighty":47.859729,"marketCap":9429849694},{"date":"2022-01-21","current":27.711676,"twenty":28.372016,"median":39.907979,"eighty":47.859729,"marketCap":9234278643},{"date":"2022-01-28","current":27.369151,"twenty":27.405436,"median":39.878601,"eighty":47.859729,"marketCap":9120140113},{"date":"2022-02-04","current":28.436276,"twenty":27.405436,"median":39.807082,"eighty":47.859729,"marketCap":9475734834},{"date":"2022-02-11","current":27.919948,"twenty":27.405436,"median":39.580258,"eighty":47.859729,"marketCap":9303680673},{"date":"2022-02-18","current":26.757396,"twenty":26.712802,"median":39.483919,"eighty":47.859729,"marketCap":8916286763},{"date":"2022-02-25","current":29.908896,"twenty":26.526482,"median":39.455938,"eighty":47.859729,"marketCap":8728133648},{"date":"2022-03-04","current":30.209779,"twenty":26.526482,"median":39.194803,"eighty":47.859729,"marketCap":8815938541},{"date":"2022-03-11","current":30.300106,"twenty":26.526482,"median":39.100347,"eighty":47.859729,"marketCap":8842298188},{"date":"2022-03-18","current":31.748456,"twenty":26.526482,"median":38.898374,"eighty":47.859729,"marketCap":9264961496},{"date":"2022-03-25","current":31.290798,"twenty":26.526482,"median":38.800808,"eighty":47.859729,"marketCap":9131405950},{"date":"2022-04-01","current":31.163302,"twenty":26.526482,"median":38.631513,"eighty":47.859729,"marketCap":9094199460},{"date":"2022-04-08","current":30.574203,"twenty":26.526482,"median":38.491488,"eighty":47.859729,"marketCap":8922286083},{"date":"2022-04-14","current":29.417811,"twenty":26.526482,"median":38.32465,"eighty":47.859729,"marketCap":8584823268},{"date":"2022-04-22","current":27.665721,"twenty":26.526482,"median":38.166376,"eighty":47.859729,"marketCap":8073521293},{"date":"2022-04-29","current":24.024546,"twenty":26.271602,"median":38.110717,"eighty":47.859729,"marketCap":7010939002},{"date":"2022-05-06","current":17.113505,"twenty":23.415012,"median":37.987766,"eighty":47.859729,"marketCap":6755008451},{"date":"2022-05-13","current":17.13476,"twenty":20.434141,"median":37.795356,"eighty":47.859729,"marketCap":6763398351},{"date":"2022-05-20","current":18.098846,"twenty":19.754001,"median":37.692515,"eighty":47.859729,"marketCap":7143940262},{"date":"2022-05-27","current":19.510055,"twenty":19.62454,"median":37.54415,"eighty":47.859729,"marketCap":7700969721},{"date":"2022-06-03","current":19.563952,"twenty":19.559903,"median":37.455603,"eighty":47.859729,"marketCap":7722244111},{"date":"2022-06-10","current":19.471947,"twenty":19.555169,"median":37.284417,"eighty":47.859729,"marketCap":7685927828},{"date":"2022-06-17","current":18.435289,"twenty":19.502433,"median":37.003546,"eighty":47.859729,"marketCap":7276740400},{"date":"2022-06-24","current":19.229483,"twenty":19.432493,"median":36.77009,"eighty":47.860207,"marketCap":7590223036},{"date":"2022-07-01","current":19.617546,"twenty":19.349248,"median":36.598905,"eighty":47.860207,"marketCap":7743398646},{"date":"2022-07-08","current":20.310625,"twenty":19.349248,"median":36.446734,"eighty":47.860207,"marketCap":8016969327},{"date":"2022-07-15","current":20.906688,"twenty":19.349248,"median":36.25994,"eighty":47.860207,"marketCap":8252246105},{"date":"2022-07-22","current":21.791521,"twenty":19.349248,"median":36.138042,"eighty":47.860207,"marketCap":8601505673},{"date":"2022-07-29","current":20.901374,"twenty":19.349248,"median":36.082106,"eighty":47.860207,"marketCap":8250148630},{"date":"2022-08-05","current":22.538217,"twenty":19.349248,"median":35.953998,"eighty":47.860207,"marketCap":8064399454},{"date":"2022-08-12","current":22.501904,"twenty":19.349248,"median":35.889008,"eighty":47.860207,"marketCap":8051406108},{"date":"2022-08-19","current":21.888846,"twenty":19.349248,"median":35.766685,"eighty":47.860207,"marketCap":7832047858},{"date":"2022-08-26","current":19.593863,"twenty":19.349248,"median":35.737311,"eighty":47.860207,"marketCap":7010880161},{"date":"2022-09-02","current":18.527297,"twenty":19.295001,"median":35.664937,"eighty":47.860207,"marketCap":6629252072},{"date":"2022-09-09","current":18.045198,"twenty":19.266552,"median":35.561097,"eighty":47.860207,"marketCap":6456752177},{"date":"2022-09-16","current":16.914549,"twenty":19.225781,"median":35.483335,"eighty":47.860207,"marketCap":6052194654},{"date":"2022-09-23","current":15.399075,"twenty":19.178976,"median":35.461902,"eighty":47.860207,"marketCap":5509942942},{"date":"2022-09-30","current":14.01686,"twenty":19.105166,"median":35.422914,"eighty":47.860207,"marketCap":5015372693},{"date":"2022-10-07","current":13.418426,"twenty":19.036968,"median":35.326317,"eighty":47.860207,"marketCap":4801247057},{"date":"2022-10-14","current":12.894755,"twenty":18.952663,"median":35.28259,"eighty":47.860207,"marketCap":4613872427},{"date":"2022-10-21","current":12.686404,"twenty":18.898995,"median":35.230914,"eighty":47.860207,"marketCap":4539322371},{"date":"2022-10-28","current":14.393962,"twenty":18.817239,"median":35.189229,"eighty":47.860207,"marketCap":5150303592},{"date":"2022-11-04","current":10.552488,"twenty":18.734457,"median":35.092426,"eighty":47.860207,"marketCap":3969455714},{"date":"2022-11-11","current":11.184915,"twenty":18.679161,"median":35.003291,"eighty":47.860207,"marketCap":4207351176},{"date":"2022-11-18","current":10.55357,"twenty":18.628827,"median":34.94186,"eighty":47.860207,"marketCap":3969862373},{"date":"2022-11-25","current":11.032793,"twenty":18.59138,"median":34.836282,"eighty":47.860207,"marketCap":4150128458},{"date":"2022-12-02","current":11.361438,"twenty":18.531557,"median":34.689233,"eighty":47.860207,"marketCap":4273752767},{"date":"2022-12-09","current":11.47943,"twenty":18.460884,"median":34.616221,"eighty":47.860207,"marketCap":4318136682},{"date":"2022-12-16","current":10.802216,"twenty":18.412416,"median":34.572828,"eighty":47.860207,"marketCap":4063393922},{"date":"2022-12-23","current":10.772255,"twenty":18.372641,"median":34.503233,"eighty":47.860207,"marketCap":4052123661},{"date":"2022-12-30","current":10.993874,"twenty":18.329959,"median":34.447612,"eighty":47.860207,"marketCap":4135488738},{"date":"2023-01-06","current":11.051634,"twenty":18.299503,"median":34.314046,"eighty":47.860207,"marketCap":4157215942},{"date":"2023-01-13","current":11.727304,"twenty":18.226489,"median":34.155438,"eighty":47.860207,"marketCap":4411377761},{"date":"2023-01-20","current":12.105215,"twenty":18.172124,"median":34.130969,"eighty":47.860207,"marketCap":4553534097},{"date":"2023-01-27","current":12.335792,"twenty":18.071884,"median":34.007033,"eighty":47.860207,"marketCap":4640268633},{"date":"2023-02-03","current":12.780885,"twenty":17.990184,"median":33.796233,"eighty":47.860207,"marketCap":4807695916},{"date":"2023-02-10","current":12.226141,"twenty":17.942426,"median":33.675257,"eighty":47.860207,"marketCap":4599021801},{"date":"2023-02-17","current":11.635104,"twenty":17.876254,"median":33.660575,"eighty":47.860207,"marketCap":4376695565},{"date":"2023-02-24","current":16.897751,"twenty":17.793073,"median":33.574149,"eighty":47.860207,"marketCap":3956067751},{"date":"2023-03-03","current":16.939106,"twenty":17.719928,"median":33.448967,"eighty":47.860207,"marketCap":3965749674},{"date":"2023-03-10","current":15.734676,"twenty":17.719928,"median":33.448967,"eighty":47.860207,"marketCap":3683770853},{"date":"2023-03-17","current":16.000913,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3746101807},{"date":"2023-03-24","current":16.420824,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3844410555},{"date":"2023-03-31","current":17.178181,"twenty":17.685121,"median":33.424566,"eighty":47.859729,"marketCap":4021721496},{"date":"2023-04-06","current":17.032583,"twenty":17.685121,"median":33.424566,"eighty":47.859729,"marketCap":3987634255},{"date":"2023-04-14","current":17.002291,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3980542398},{"date":"2023-04-21","current":16.845769,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3943897654},{"date":"2023-04-28","current":17.571176,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":4113728659},{"date":"2023-05-05","current":32.939757,"twenty":17.793073,"median":33.448967,"eighty":47.860207,"marketCap":3955010757},{"date":"2023-05-12","current":31.712727,"twenty":17.885419,"median":33.448967,"eighty":47.860207,"marketCap":3807683662},{"date":"2023-05-19","current":32.046794,"twenty":17.954562,"median":33.448967,"eighty":47.860207,"marketCap":3847794445},{"date":"2023-05-26","current":29.195393,"twenty":18.013549,"median":33.448967,"eighty":47.860207,"marketCap":3505432438},{"date":"2023-06-02","current":29.391291,"twenty":18.071884,"median":33.448967,"eighty":47.860207,"marketCap":3528953491},{"date":"2023-06-09","current":32.201998,"twenty":18.172124,"median":33.448967,"eighty":47.860207,"marketCap":3866429483},{"date":"2023-06-16","current":32.840795,"twenty":18.237616,"median":33.448967,"eighty":47.860207,"marketCap":3943128572},{"date":"2023-06-23","current":30.009268,"twenty":18.29899,"median":33.500582,"eighty":47.860686,"marketCap":3603152758},{"date":"2023-06-30","current":30.944277,"twenty":18.334849,"median":33.552196,"eighty":47.861164,"marketCap":3715417499},{"date":"2023-07-07","current":30.33671,"twenty":18.380578,"median":33.552196,"eighty":47.861164,"marketCap":3642468143},{"date":"2023-07-14","current":30.755004,"twenty":18.418082,"median":33.552196,"eighty":47.861164,"marketCap":3692691843},{"date":"2023-07-21","current":35.060023,"twenty":18.463152,"median":33.660575,"eighty":47.861164,"marketCap":4209586889},{"date":"2023-07-28","current":34.168547,"twenty":18.528717,"median":33.944735,"eighty":47.861164,"marketCap":4102549049},{"date":"2023-08-04","current":38.596951,"twenty":18.588988,"median":34.053873,"eighty":47.861164,"marketCap":4093939981},{"date":"2023-08-11","current":35.827649,"twenty":18.629953,"median":34.155438,"eighty":47.861164,"marketCap":3800202949},{"date":"2023-08-18","current":35.192129,"twenty":18.681558,"median":34.225471,"eighty":47.861164,"marketCap":3732793958},{"date":"2023-08-25","current":33.852713,"twenty":18.740074,"median":34.272507,"eighty":47.861164,"marketCap":3590723466},{"date":"2023-09-01","current":34.482933,"twenty":18.837978,"median":34.397567,"eighty":47.861164,"marketCap":3657570247},{"date":"2023-09-08","current":32.824962,"twenty":18.891436,"median":34.397567,"eighty":47.861164,"marketCap":3481710928},{"date":"2023-09-15","current":33.782218,"twenty":18.920449,"median":34.44265,"eighty":47.862246,"marketCap":3583246072},{"date":"2023-09-20","current":33.610484,"twenty":18.918114,"median":34.482933,"eighty":47.863453,"marketCap":3565030465},{"date":"2023-09-29","current":31.91117,"twenty":18.913799,"median":34.526049,"eighty":47.875027,"marketCap":3384785907},{"date":"2023-10-05","current":32.296511,"twenty":18.911194,"median":34.533265,"eighty":47.878482,"marketCap":3425658581},{"date":"2023-10-13","current":34.19247,"twenty":18.952663,"median":34.551443,"eighty":47.896792,"marketCap":3626761134},{"date":"2023-10-20","current":33.149348,"twenty":18.963456,"median":34.572828,"eighty":47.90422,"marketCap":3516118186},{"date":"2023-10-27","current":30.485888,"twenty":19.008658,"median":34.583227,"eighty":47.922456,"marketCap":3233607611},{"date":"2023-11-03","current":42.199145,"twenty":19.043146,"median":34.587157,"eighty":47.922456,"marketCap":3162150707},{"date":"2023-11-10","current":41.235734,"twenty":19.079464,"median":34.676714,"eighty":47.922456,"marketCap":3089876057},{"date":"2023-11-17","current":41.212498,"twenty":19.224978,"median":34.821524,"eighty":47.922456,"marketCap":3088134871},{"date":"2023-11-24","current":40.844455,"twenty":19.304075,"median":34.998099,"eighty":47.922456,"marketCap":3060556721},{"date":"2023-12-01","current":39.883497,"twenty":19.458004,"median":35.073867,"eighty":47.922456,"marketCap":2988550230},{"date":"2023-12-08","current":39.353546,"twenty":19.542704,"median":35.192129,"eighty":47.919074,"marketCap":2948839942},{"date":"2023-12-15","current":41.251476,"twenty":19.617546,"median":35.226541,"eighty":47.919074,"marketCap":3091055571},{"date":"2023-12-22","current":40.778492,"twenty":19.90643,"median":35.269863,"eighty":47.919074,"marketCap":3055613998},{"date":"2023-12-29","current":41.971819,"twenty":19.987054,"median":35.289509,"eighty":47.922456,"marketCap":3145032356},{"date":"2024-01-05","current":39.86101,"twenty":20.153638,"median":35.319869,"eighty":47.925838,"marketCap":2986865211},{"date":"2024-01-12","current":41.906606,"twenty":20.43254,"median":35.414786,"eighty":47.925838,"marketCap":3140145800},{"date":"2024-01-19","current":39.24036,"twenty":20.532114,"median":35.454289,"eighty":47.92922,"marketCap":2940358678},{"date":"2024-01-26","current":41.507081,"twenty":20.984392,"median":35.463286,"eighty":47.925838,"marketCap":3110208623},{"date":"2024-02-02","current":41.326433,"twenty":21.343427,"median":35.502453,"eighty":47.925838,"marketCap":3096672302},{"date":"2024-02-09","current":36.481167,"twenty":21.82969,"median":35.599012,"eighty":47.925838,"marketCap":2733606810},{"date":"2024-02-16","current":36.996876,"twenty":22.017215,"median":35.726836,"eighty":47.925838,"marketCap":2772249919},{"date":"2024-02-23","current":9.998739,"twenty":22.233676,"median":35.746248,"eighty":47.925838,"marketCap":2674022831},{"date":"2024-03-01","current":9.581035,"twenty":22.033495,"median":35.741779,"eighty":47.922456,"marketCap":2562313704},{"date":"2024-03-08","current":9.302429,"twenty":21.842413,"median":35.741779,"eighty":47.922456,"marketCap":2487804318},{"date":"2024-03-15","current":8.960789,"twenty":21.351352,"median":35.741779,"eighty":47.922456,"marketCap":2396437606},{"date":"2024-03-22","current":9.30516,"twenty":21.010293,"median":35.741779,"eighty":47.922456,"marketCap":2488534802},{"date":"2024-03-28","current":8.929273,"twenty":20.50408,"median":35.741779,"eighty":47.922456,"marketCap":2388008942},{"date":"2024-04-05","current":8.627764,"twenty":20.242122,"median":35.746248,"eighty":47.925838,"marketCap":2307374728},{"date":"2024-04-12","current":8.110246,"twenty":19.939558,"median":35.746248,"eighty":47.925838,"marketCap":2168971828},{"date":"2024-04-19","current":8.368682,"twenty":19.642415,"median":35.746248,"eighty":47.925838,"marketCap":2238086733},{"date":"2024-04-26","current":8.139452,"twenty":19.550257,"median":35.741779,"eighty":47.922456,"marketCap":2176782374},{"date":"2024-05-03","current":8.645942,"twenty":19.297986,"median":35.674273,"eighty":47.922456,"marketCap":2225050426},{"date":"2024-05-10","current":8.566212,"twenty":18.967525,"median":35.54108,"eighty":47.922456,"marketCap":2204531694},{"date":"2024-05-17","current":8.632369,"twenty":18.679241,"median":35.47172,"eighty":47.922456,"marketCap":2221557492},{"date":"2024-05-24","current":7.37996,"twenty":18.501651,"median":35.438343,"eighty":47.922456,"marketCap":1899247350},{"date":"2024-05-31","current":8.200489,"twenty":18.237299,"median":35.33546,"eighty":47.922456,"marketCap":2110412188},{"date":"2024-06-07","current":8.443285,"twenty":17.960383,"median":35.270484,"eighty":47.922456,"marketCap":2172896302},{"date":"2024-06-14","current":7.821447,"twenty":17.708991,"median":35.226541,"eighty":47.925838,"marketCap":2012865046},{"date":"2024-06-21","current":7.783237,"twenty":17.604867,"median":35.156811,"eighty":47.92922,"marketCap":2003031665},{"date":"2024-06-28","current":7.612494,"twenty":17.551584,"median":35.087711,"eighty":47.94991,"marketCap":1959090498},{"date":"2024-07-05","current":7.633455,"twenty":17.178181,"median":34.995678,"eighty":47.94991,"marketCap":1964484810},{"date":"2024-07-12","current":7.352012,"twenty":17.094098,"median":34.738925,"eighty":47.94991,"marketCap":1892054934},{"date":"2024-07-15","current":7.403322,"twenty":17.047644,"median":34.703665,"eighty":47.94991,"marketCap":1905259760},{"date":"2024-08-02","current":9.102134,"twenty":16.995062,"median":34.577942,"eighty":48.035198,"marketCap":2273303552},{"date":"2024-08-09","current":9.067076,"twenty":16.918677,"median":34.486973,"eighty":48.035198,"marketCap":2264547445},{"date":"2024-08-16","current":8.272432,"twenty":16.866037,"median":34.313948,"eighty":48.035198,"marketCap":2066081363},{"date":"2024-08-23","current":7.536285,"twenty":16.753132,"median":34.180509,"eighty":48.035198,"marketCap":1882224902},{"date":"2024-08-30","current":8.140817,"twenty":16.703701,"median":34.149605,"eighty":48.035198,"marketCap":2033209716},{"date":"2024-09-06","current":7.942156,"twenty":16.542031,"median":33.942825,"eighty":48.01371,"marketCap":1983593195},{"date":"2024-09-13","current":7.309726,"twenty":16.295757,"median":33.753065,"eighty":47.932602,"marketCap":1825640716},{"date":"2024-09-20","current":7.806041,"twenty":16.081617,"median":33.63553,"eighty":47.932602,"marketCap":1949597731},{"date":"2024-09-27","current":7.749795,"twenty":15.838905,"median":33.500582,"eighty":47.932602,"marketCap":1935550019},{"date":"2024-10-04","current":9.209379,"twenty":15.371954,"median":33.326441,"eighty":47.932602,"marketCap":1927458536},{"date":"2024-10-11","current":8.966942,"twenty":14.838367,"median":33.197789,"eighty":47.932602,"marketCap":1876718199},{"date":"2024-10-18","current":9.622032,"twenty":14.249891,"median":33.139905,"eighty":47.932602,"marketCap":2013823873},{"date":"2024-10-25","current":9.262538,"twenty":13.568478,"median":32.993272,"eighty":47.932602,"marketCap":1938584325},{"date":"2024-10-31","current":9.044801,"twenty":13.196306,"median":32.912139,"eighty":47.85679,"marketCap":1893013545},{"date":"2024-11-08","current":10.148881,"twenty":12.996795,"median":32.729992,"eighty":47.783633,"marketCap":2172225879},{"date":"2024-11-15","current":10.264122,"twenty":12.668144,"median":32.634745,"eighty":47.502075,"marketCap":2291095835},{"date":"2024-11-22","current":10.14202,"twenty":12.580093,"median":32.333021,"eighty":47.445028,"marketCap":2263840954},{"date":"2024-11-29","current":10.579322,"twenty":12.430951,"median":32.244517,"eighty":47.362385,"marketCap":2361452763},{"date":"2024-12-06","current":10.481892,"twenty":12.198805,"median":32.149078,"eighty":47.26101,"marketCap":2339705055},{"date":"2024-12-13","current":9.528489,"twenty":12.105215,"median":32.046794,"eighty":47.083516,"marketCap":2126892204},{"date":"2024-12-20","current":8.954232,"twenty":11.818268,"median":31.926541,"eighty":46.99489,"marketCap":1998709972},{"date":"2024-12-27","current":9.4011,"twenty":11.692401,"median":31.894502,"eighty":46.895983,"marketCap":2098457215},{"date":"2025-01-03","current":9.205737,"twenty":11.47943,"median":31.802512,"eighty":46.737273,"marketCap":2054849406},{"date":"2025-01-10","current":9.08716,"twenty":11.275231,"median":31.715464,"eighty":46.352692,"marketCap":2028381264},{"date":"2025-01-17","current":8.319302,"twenty":11.203892,"median":31.650863,"eighty":45.946601,"marketCap":1856984593},{"date":"2025-01-24","current":8.519448,"twenty":11.120113,"median":31.526056,"eighty":45.706723,"marketCap":1901660119},{"date":"2025-01-31","current":7.625964,"twenty":11.034399,"median":31.435248,"eighty":45.30967,"marketCap":1702221828},{"date":"2025-02-07","current":7.099288,"twenty":10.960608,"median":31.284571,"eighty":45.055348,"marketCap":1584660570},{"date":"2025-02-14","current":7.176578,"twenty":10.893582,"median":31.1349,"eighty":44.529286,"marketCap":1601912628},{"date":"2025-02-21","current":7.068322,"twenty":10.796224,"median":31.071096,"eighty":44.310333,"marketCap":1577748507},{"date":"2025-02-28","current":103.484563,"twenty":10.683438,"median":31.003521,"eighty":44.101095,"marketCap":1498456473},{"date":"2025-03-07","current":106.787026,"twenty":10.674465,"median":30.984776,"eighty":44.06333,"marketCap":1546276143},{"date":"2025-03-14","current":91.85542,"twenty":10.674465,"median":30.984776,"eighty":44.118917,"marketCap":1330066479},{"date":"2025-03-21","current":98.979219,"twenty":10.674465,"median":30.984776,"eighty":44.348745,"marketCap":1433219085},{"date":"2025-03-28","current":106.495545,"twenty":10.674465,"median":30.984776,"eighty":44.74419,"marketCap":1542055496},{"date":"2025-04-04","current":103.852783,"twenty":10.674465,"median":30.984776,"eighty":44.74419,"marketCap":1503788299},{"date":"2025-04-11","current":101.07011,"twenty":10.683438,"median":31.003521,"eighty":44.87943,"marketCap":1463495191},{"date":"2025-04-17","current":96.499686,"twenty":10.683438,"median":31.003521,"eighty":44.87943,"marketCap":1397315450},{"date":"2025-04-22","current":98.936433,"twenty":10.674465,"median":30.984776,"eighty":44.74419,"marketCap":1432599548}],"updateTime":1745479307760}}}