美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

卡姆登國家銀行

41.45

-0.0500-0.12%

盤後：41.450.00000.00%16:24 EDT

成交量：5.74萬

成交額：238.60萬

市值：6.99億

市盈率：11.45

高：42.35

開：42.17

低：41.26

收：41.50

資料載入中...

總覽公司新聞公告

重要事件披露

Current report, item 5.02

重要事件披露

Current report, item 5.07

重要事件披露

Current report, items 7.01 and 9.01

重要事件披露

卡姆登國家集團

[修訂]年度報告

CAMDEN NATIONAL CORP

重要事件披露

卡姆登國家集團

重要事件披露

重要事件披露

重要事件披露

公司章程或章程修正案或財政年度的變化

[修訂]年度報告

[修訂]年度報告

FY 2015 ended 12/31/15 – amended

重要事件披露

企業合併公告

企業合併公告

企業合併公告

企業合併披露

企業合併公告

企業合併披露

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CAC/filings?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAC\",,,,,undefined,":{"symbol":"CAC","market":"US","secType":"STK","nameCN":"卡姆登國家銀行","latestPrice":41.45,"timestamp":1743105600000,"preClose":41.5,"halted":0,"volume":57437,"hourTrading":{"tag":"盘后","latestPrice":41.45,"preClose":41.45,"latestTime":"16:24 EDT","volume":3901,"amount":161696.45,"timestamp":1743107053172},"delay":0,"floatShares":16358715,"shares":16864810,"eps":3.62,"marketStatus":"已收盤","change":-0.05,"latestTime":"03-27 16:00:00 EDT","open":42.17,"high":42.35,"low":41.26,"amount":2386041.1768,"amplitude":0.026265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.62,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":876196800000,"exchange":"NASDAQ","adjPreClose":41.5,"dividendRate":0.040531,"preHourTrading":{"tag":"盘前","latestPrice":41.02,"preClose":41.5,"latestTime":"04:16 EDT","volume":1,"amount":41.02,"timestamp":1743063362089},"postHourTrading":{"tag":"盘后","latestPrice":41.45,"preClose":41.45,"latestTime":"16:24 EDT","volume":3901,"amount":161696.45,"timestamp":1743107053172},"volumeRatio":0.325704,"impliedVol":0.4067,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAC\",,,,,undefined,":{"symbol":"CAC","floatShares":16358715,"roa":"0.92%","roe":"10.33%","lyrEps":3.634748,"volumeRatio":0.325704,"shares":16864810,"dividePrice":1.68,"high":42.35,"amplitude":0.026265,"preClose":41.5,"low":41.26,"week52Low":28.62,"pbRate":"1.32","psRate":"3.94","week52High":50.07,"institutionHeld":0.7395,"latestPrice":41.45,"eps":3.62,"divideRate":0.040531,"volume":57437,"delay":0,"ttmEps":3.62,"open":42.17,"prevYearClose":42.74,"prevWeekClose":41.04,"prevMonthClose":43.98,"prevQuarterClose":42.74,"fiveDayClose":41.44,"twentyDayClose":43.59,"sixtyDayClose":42.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CAC\",pageSize:16,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8149102","market":"us","labels":[],"media":"sec.gov","original_id":"AN75068619000127-CAC","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"CAC","title":"Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000127/0000750686-19-000127-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000127/a8kltip050219.htm","primary":true,"translateUrl":null,"linkName":"a8kltip050219.htm","type":"8-K","id":"NTFILE6nQTK4bWNjmLX3Dg","market":"us","size":28175}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8140711","market":"us","labels":[],"media":"sec.gov","original_id":"AN75068619000094-CAC","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"CAC","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000094/0000750686-19-000094-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000094/a8kannualmeetingresults050.htm","primary":true,"translateUrl":null,"linkName":"a8kannualmeetingresults050.htm","type":"8-K","id":"NTFILEEjkWdNAVSBNeGvuS","market":"us","size":44654}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8136333","market":"us","labels":[],"media":"sec.gov","original_id":"AN75068619000092-CAC","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"CAC","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000092/0000750686-19-000092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000092/a8k043019annualmeetingpres.htm","primary":true,"translateUrl":null,"linkName":"a8k043019annualmeetingpres.htm","type":"8-K","id":"NTFILE4oVyE1m4dD8fJXN2","market":"us","size":26700},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000092/ex9912019annualmeetingpr.htm","primary":false,"translateUrl":null,"linkName":"ex9912019annualmeetingpr.htm","type":"EX-99.1","id":"NTFILEAoULjzCGeKoJV8aN","market":"us","size":22905},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000092/ex9912019annualmeetingpr001.jpg","primary":false,"translateUrl":null,"linkName":"ex9912019annualmeetingpr001.jpg","type":"GRAPHIC","id":"NTFILE6sb1sAEdvV5Ra2k3","market":"us","size":50936},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000092/ex9912019annualmeetingpr002.jpg","primary":false,"translateUrl":null,"linkName":"ex9912019annualmeetingpr002.jpg","type":"GRAPHIC","id":"NTFILE39AP2vQy4ih6Tda2","market":"us","size":61633},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000092/ex9912019annualmeetingpr003.jpg","primary":false,"translateUrl":null,"linkName":"ex9912019annualmeetingpr003.jpg","type":"GRAPHIC","id":"NTFILEDssN7mZczZFK9awL","market":"us","size":75768},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000092/ex9912019annualmeetingpr004.jpg","primary":false,"translateUrl":null,"linkName":"ex9912019annualmeetingpr004.jpg","type":"GRAPHIC","id":"NTFILE2uQ3GzVwwzrJ3qJ3","market":"us","size":93947},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000092/ex9912019annualmeetingpr005.jpg","primary":false,"translateUrl":null,"linkName":"ex9912019annualmeetingpr005.jpg","type":"GRAPHIC","id":"NTFILE4jT9TUBV8UnTq3Gs","market":"us","size":90274},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000092/ex9912019annualmeetingpr006.jpg","primary":false,"translateUrl":null,"linkName":"ex9912019annualmeetingpr006.jpg","type":"GRAPHIC","id":"NTFILE6MiX6pEfygYphHfP","market":"us","size":114162},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000092/ex9912019annualmeetingpr007.jpg","primary":false,"translateUrl":null,"linkName":"ex9912019annualmeetingpr007.jpg","type":"GRAPHIC","id":"NTFILE68HQUyAEYTcVEBqD","market":"us","size":45998},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000092/ex9912019annualmeetingpr008.jpg","primary":false,"translateUrl":null,"linkName":"ex9912019annualmeetingpr008.jpg","type":"GRAPHIC","id":"NTFILEGUWXU2rgcUSyH4Uu","market":"us","size":87912},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000092/ex9912019annualmeetingpr009.jpg","primary":false,"translateUrl":null,"linkName":"ex9912019annualmeetingpr009.jpg","type":"GRAPHIC","id":"NTFILE854QianDN5nr4kFs","market":"us","size":50330},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000092/ex9912019annualmeetingpr010.jpg","primary":false,"translateUrl":null,"linkName":"ex9912019annualmeetingpr010.jpg","type":"GRAPHIC","id":"NTFILEDHd2SiLpYXG3atbZ","market":"us","size":51111},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000092/ex9912019annualmeetingpr011.jpg","primary":false,"translateUrl":null,"linkName":"ex9912019annualmeetingpr011.jpg","type":"GRAPHIC","id":"NTFILE5bKKpv9pc12bYka2","market":"us","size":68278},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000092/ex9912019annualmeetingpr012.jpg","primary":false,"translateUrl":null,"linkName":"ex9912019annualmeetingpr012.jpg","type":"GRAPHIC","id":"NTFILE2mp7ZUvYzQ9tkwsg","market":"us","size":337053},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000092/ex9912019annualmeetingpr013.jpg","primary":false,"translateUrl":null,"linkName":"ex9912019annualmeetingpr013.jpg","type":"GRAPHIC","id":"NTFILE9nc45wN7eiGLSkqu","market":"us","size":110316},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000092/ex9912019annualmeetingpr014.jpg","primary":false,"translateUrl":null,"linkName":"ex9912019annualmeetingpr014.jpg","type":"GRAPHIC","id":"NTFILE9coKjczo8W4EAiKD","market":"us","size":102249},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000092/ex9912019annualmeetingpr015.jpg","primary":false,"translateUrl":null,"linkName":"ex9912019annualmeetingpr015.jpg","type":"GRAPHIC","id":"NTFILE6DxZTTqeCVC5EmFY","market":"us","size":93928},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000092/ex9912019annualmeetingpr016.jpg","primary":false,"translateUrl":null,"linkName":"ex9912019annualmeetingpr016.jpg","type":"GRAPHIC","id":"NTFILETbzkM41MxLXYAyCZ","market":"us","size":52881},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000092/ex9912019annualmeetingpr017.jpg","primary":false,"translateUrl":null,"linkName":"ex9912019annualmeetingpr017.jpg","type":"GRAPHIC","id":"NTFILE3nCEWtceLYwTXBEv","market":"us","size":58649},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000092/ex9912019annualmeetingpr018.jpg","primary":false,"translateUrl":null,"linkName":"ex9912019annualmeetingpr018.jpg","type":"GRAPHIC","id":"NTFILE2bpFLpEi8ooe4boR","market":"us","size":115429},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000092/ex9912019annualmeetingpr019.jpg","primary":false,"translateUrl":null,"linkName":"ex9912019annualmeetingpr019.jpg","type":"GRAPHIC","id":"NTFILEJ9MhDhdrgZLYa7UC","market":"us","size":148957},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000092/ex9912019annualmeetingpr020.jpg","primary":false,"translateUrl":null,"linkName":"ex9912019annualmeetingpr020.jpg","type":"GRAPHIC","id":"NTFILEFpUjjxkkuGLju9ne","market":"us","size":110168},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000092/ex9912019annualmeetingpr021.jpg","primary":false,"translateUrl":null,"linkName":"ex9912019annualmeetingpr021.jpg","type":"GRAPHIC","id":"NTFILEHorVJPKdXJg7h1gU","market":"us","size":101801},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000092/ex9912019annualmeetingpr022.jpg","primary":false,"translateUrl":null,"linkName":"ex9912019annualmeetingpr022.jpg","type":"GRAPHIC","id":"NTFILE8sro4U6yRWUP67Ju","market":"us","size":103771},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000092/ex9912019annualmeetingpr023.jpg","primary":false,"translateUrl":null,"linkName":"ex9912019annualmeetingpr023.jpg","type":"GRAPHIC","id":"NTFILE7XuhCcQx8k8hG8bm","market":"us","size":125981},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000092/ex9912019annualmeetingpr024.jpg","primary":false,"translateUrl":null,"linkName":"ex9912019annualmeetingpr024.jpg","type":"GRAPHIC","id":"NTFILE47NnW3ruAEUVcjbf","market":"us","size":117473},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000092/ex9912019annualmeetingpr025.jpg","primary":false,"translateUrl":null,"linkName":"ex9912019annualmeetingpr025.jpg","type":"GRAPHIC","id":"NTFILEGFZ7bfqef52hkd7w","market":"us","size":94885},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000092/ex9912019annualmeetingpr026.jpg","primary":false,"translateUrl":null,"linkName":"ex9912019annualmeetingpr026.jpg","type":"GRAPHIC","id":"NTFILEHqmcHCd4gkWUgGBr","market":"us","size":112694},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068619000092/ex9912019annualmeetingpr027.jpg","primary":false,"translateUrl":null,"linkName":"ex9912019annualmeetingpr027.jpg","type":"GRAPHIC","id":"NTFILEJ1ncBVAW8remRjVb","market":"us","size":45673}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1825416","market":"us","labels":[],"media":"sec.gov","original_id":"AN75068617000161-CAC","pdf_url":null,"pub_time":1499392390000,"showTitleType":true,"size":0,"source":"sec_us","summary":"卡姆登國家集團","symbol":"CAC","title":"卡姆登國家集團","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/750686/000075068617000161/0000750686-17-000161-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"CAMDEN NATIONAL CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2017-07-07 09:53","pubTimestamp":1499392390,"title_zh":"卡姆登國家集團","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1477435","market":"us","labels":[],"media":"sec.gov","original_id":"AN75068617000073-CAC","pdf_url":null,"pub_time":1488964794000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CAMDEN NATIONAL CORP  ","symbol":"CAC","title":"CAMDEN NATIONAL CORP  ","titleType":"[修訂]年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/750686/000075068617000073/0000750686-17-000073-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"CAMDEN NATIONAL CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068617000073/a10-ka123116.htm","primary":true,"translateUrl":null,"linkName":"a10-ka123116.htm","type":"10-K/A","id":"NTFILEDVHyYVwaL4FFeu6d","market":"us","size":76668},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068617000073/exhibit231.htm","primary":false,"translateUrl":null,"linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILEBADiY8hVpuK6y8Z3","market":"us","size":4703},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068617000073/exhibit31-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit31-1.htm","type":"EX-31.1","id":"NTFILE9bWx4fk4GrEBo1ks","market":"us","size":5860},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068617000073/exhbit31-2.htm","primary":false,"translateUrl":null,"linkName":"exhbit31-2.htm","type":"EX-31.2","id":"NTFILEAwqgZW6QWmyMqdAP","market":"us","size":5757}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]年度報告","pubTime":"2017-03-08 17:19","pubTimestamp":1488964794,"title_zh":"CAMDEN NATIONAL CORP  ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1380229","market":"us","labels":[],"media":"sec.gov","original_id":"AN75068617000017","pdf_url":null,"pub_time":1485824491000,"showTitleType":true,"size":0,"source":"sec_us","summary":"卡姆登國家集團","symbol":"CAC","title":"卡姆登國家集團","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/750686/000075068617000017/0000750686-17-000017-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"CAMDEN NATIONAL CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068617000017/a8kearningreleaseq416.htm","primary":true,"translateUrl":null,"linkName":"a8kearningreleaseq416.htm","type":"8-K/A","id":"NTFILEVnpgPARUzF7w2Mz3","market":"us","size":27067},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068617000017/earningsreleaseq416.htm","primary":false,"translateUrl":null,"linkName":"earningsreleaseq416.htm","type":"EX-99.1","id":"NTFILE6iYvssqBF7hG6wq8","market":"us","size":1237708},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068617000017/cncsignaturebrandmark.jpg","primary":false,"translateUrl":null,"linkName":"cncsignaturebrandmark.jpg","type":"GRAPHIC","id":"NTFILE5kE85b5eer7qeBGt","market":"us","size":237473}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2017-01-31 09:01","pubTimestamp":1485824491,"title_zh":"卡姆登國家集團","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4903603","market":"us","labels":[],"media":"sec.gov","original_id":"AN75068617000017-CAC","pdf_url":null,"pub_time":1485792000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CAC","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/750686/000075068617000017/0000750686-17-000017-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2017-01-31 00:00","pubTimestamp":1485792000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4903619","market":"us","labels":[],"media":"sec.gov","original_id":"AN75068616000377-CAC","pdf_url":null,"pub_time":1482422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CAC","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/750686/000075068616000377/0000750686-16-000377-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.03","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068616000377/a8-kabylaws.htm","primary":true,"translateUrl":null,"linkName":"a8-kabylaws.htm","type":"8-K/A","id":"NTFILEAzrAhhkuaVUvQUrA","market":"us","size":28859},{"description":"EXHIBIT 3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068616000377/ex32amendedbylaws_final.htm","primary":false,"translateUrl":null,"linkName":"ex32amendedbylaws_final.htm","type":"EX-3.2","id":"NTFILEGuhDsAW5Re4SpYPV","market":"us","size":84129}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2016-12-23 00:00","pubTimestamp":1482422400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1308717","market":"us","labels":[],"media":"sec.gov","original_id":"AN75068616000377","pdf_url":null,"pub_time":1482422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"公司章程或章程修正案或財政年度的變化","symbol":"CAC","title":"公司章程或章程修正案或財政年度的變化","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/750686/000075068616000377/0000750686-16-000377-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Amendment to Articles of Incorporation or Bylaws, or Change in Fiscal Year","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068616000377/a8-kabylaws.htm","primary":true,"translateUrl":null,"linkName":"a8-kabylaws.htm","type":"8-K/A","id":"NTFILE86iaWbFEkhHfzkxS","market":"us","size":28859},{"description":"EXHIBIT 3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/750686/000075068616000377/ex32amendedbylaws_final.htm","primary":false,"translateUrl":null,"linkName":"ex32amendedbylaws_final.htm","type":"EX-3.2","id":"NTFILE75XEZ6diPWbRTceX","market":"us","size":84129}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2016-12-23 00:00","pubTimestamp":1482422400,"title_zh":"公司章程或章程修正案或財政年度的變化","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4903661","market":"us","labels":[],"media":"sec.gov","original_id":"AN75068616000258-CAC","pdf_url":null,"pub_time":1457884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CAC","title":"","titleType":"[修訂]年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/750686/000075068616000258/0000750686-16-000258-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]年度報告","pubTime":"2016-03-14 00:00","pubTimestamp":1457884800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1038362","market":"us","labels":[],"media":"sec.gov","original_id":"AN75068616000258","pdf_url":null,"pub_time":1457884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FY 2015 ended 12/31/15 – amended","symbol":"CAC","title":"FY 2015 ended 12/31/15 – amended","titleType":"[修訂]年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/750686/000075068616000258/0000750686-16-000258-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"FY 2015 ended 12/31/15 – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]年度報告","pubTime":"2016-03-14 00:00","pubTimestamp":1457884800,"title_zh":"FY 2015 ended 12/31/15 – amended","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4903714","market":"us","labels":[],"media":"sec.gov","original_id":"AN75068615000164-CAC","pdf_url":null,"pub_time":1445961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CAC","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/750686/000075068615000164/0000750686-15-000164-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2015-10-28 00:00","pubTimestamp":1445961600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4903722","market":"us","labels":[],"media":"sec.gov","original_id":"AN75068615000143-CAC","pdf_url":null,"pub_time":1444752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CAC","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/750686/000075068615000143/0000750686-15-000143-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2015-10-14 00:00","pubTimestamp":1444752000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4903720","market":"us","labels":[],"media":"sec.gov","original_id":"AN75068615000147-CAC","pdf_url":null,"pub_time":1444752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CAC","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/750686/000075068615000147/0000750686-15-000147-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2015-10-14 00:00","pubTimestamp":1444752000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1038367","market":"us","labels":[],"media":"sec.gov","original_id":"AN75068615000143","pdf_url":null,"pub_time":1444752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"企業合併披露","symbol":"CAC","title":"企業合併披露","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/750686/000075068615000143/0000750686-15-000143-index.htm","us_notice_code":"Form 425","us_title_en":"Business combination disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2015-10-14 00:00","pubTimestamp":1444752000,"title_zh":"企業合併披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1038366","market":"us","labels":[],"media":"sec.gov","original_id":"AN75068615000147","pdf_url":null,"pub_time":1444752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"企業合併披露","symbol":"CAC","title":"企業合併披露","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/750686/000075068615000147/0000750686-15-000147-index.htm","us_notice_code":"Form 425","us_title_en":"Business combination disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2015-10-14 00:00","pubTimestamp":1444752000,"title_zh":"企業合併披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":14,"pageCount":11,"totalSize":211}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAC\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"CAC","amount":0.42,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"卡姆登国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-28","symbol":"CAC","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.03},{"date":"2025-01-15","symbol":"CAC","amount":0.42,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"卡姆登国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-29","symbol":"CAC","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.94},{"date":"2024-10-15","symbol":"CAC","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-15","defaultRemindTime":1728999000000,"name":"卡姆登国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-15","currency":"USD","dateTimestamp":1728964800000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-14","recordDate":"2015-04-16","paymentDate":"2015-04-30","value":0.3,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.3,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-10-30","value":0.3,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.3,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAC","date":"2025-03-26","current":13.217195,"percent":0.912266,"low":7.131576,"twenty":8.953285,"median":10.011261,"eighty":10.942167,"high":16.149758,"avg":10.243631,"sd":1.695835,"marketCap":700564207},"quantilePoints":[{"date":"2020-03-27","current":7.743307,"twenty":12.599783,"median":18.36278,"eighty":23.502949,"marketCap":442940414},{"date":"2020-04-03","current":7.494378,"twenty":12.591145,"median":18.36278,"eighty":23.502949,"marketCap":428700880},{"date":"2020-04-09","current":8.680767,"twenty":12.583178,"median":18.359074,"eighty":23.502637,"marketCap":496565895},{"date":"2020-04-17","current":7.507619,"twenty":12.571226,"median":18.36278,"eighty":23.502949,"marketCap":429458302},{"date":"2020-04-24","current":7.571175,"twenty":12.562775,"median":18.36278,"eighty":23.502949,"marketCap":433093928},{"date":"2020-05-01","current":8.644012,"twenty":12.551963,"median":18.36278,"eighty":23.502949,"marketCap":487721094},{"date":"2020-05-08","current":8.309234,"twenty":12.54977,"median":18.36278,"eighty":23.502949,"marketCap":468831882},{"date":"2020-05-15","current":7.418675,"twenty":12.547054,"median":18.36278,"eighty":23.502949,"marketCap":418583872},{"date":"2020-05-22","current":8.224418,"twenty":12.537154,"median":18.36278,"eighty":23.502949,"marketCap":464046357},{"date":"2020-05-29","current":8.889687,"twenty":12.536191,"median":18.36278,"eighty":23.502949,"marketCap":501582818},{"date":"2020-06-05","current":9.941925,"twenty":12.536191,"median":18.36278,"eighty":23.502949,"marketCap":560953235},{"date":"2020-06-12","current":8.910891,"twenty":12.531395,"median":18.36278,"eighty":23.502949,"marketCap":502779199},{"date":"2020-06-19","current":8.749212,"twenty":12.524847,"median":18.36278,"eighty":23.502949,"marketCap":493656792},{"date":"2020-06-26","current":8.579582,"twenty":12.511749,"median":18.36278,"eighty":23.502949,"marketCap":484085743},{"date":"2020-07-02","current":9.003657,"twenty":12.504328,"median":18.36278,"eighty":23.502949,"marketCap":508013367},{"date":"2020-07-10","current":8.73861,"twenty":12.500146,"median":18.36278,"eighty":23.502949,"marketCap":493058602},{"date":"2020-07-17","current":8.96125,"twenty":12.485912,"median":18.36278,"eighty":23.502949,"marketCap":505620604},{"date":"2020-07-24","current":8.916192,"twenty":12.474525,"median":18.36278,"eighty":23.502949,"marketCap":503078294},{"date":"2020-07-31","current":8.755309,"twenty":12.456672,"median":18.36278,"eighty":23.502949,"marketCap":474178769},{"date":"2020-08-07","current":9.260901,"twenty":12.443853,"median":18.36278,"eighty":23.502949,"marketCap":501561134},{"date":"2020-08-14","current":9.531737,"twenty":12.430363,"median":18.36278,"eighty":23.502949,"marketCap":516229365},{"date":"2020-08-21","current":8.962596,"twenty":12.389537,"median":18.36278,"eighty":23.502949,"marketCap":485405234},{"date":"2020-08-28","current":9.219538,"twenty":12.374948,"median":18.36278,"eighty":23.502949,"marketCap":499320982},{"date":"2020-09-04","current":9.081397,"twenty":12.330534,"median":18.36278,"eighty":23.502949,"marketCap":491839397},{"date":"2020-09-11","current":8.371352,"twenty":12.316654,"median":18.36278,"eighty":23.502949,"marketCap":453384051},{"date":"2020-09-18","current":8.501205,"twenty":12.30372,"median":18.36278,"eighty":23.502949,"marketCap":460416740},{"date":"2020-09-25","current":8.09507,"twenty":12.281649,"median":18.36278,"eighty":23.502949,"marketCap":438420881},{"date":"2020-10-02","current":8.578564,"twenty":12.252425,"median":18.36278,"eighty":23.502949,"marketCap":464606428},{"date":"2020-10-09","current":8.984699,"twenty":12.197291,"median":18.36278,"eighty":23.502949,"marketCap":486602288},{"date":"2020-10-16","current":8.852083,"twenty":12.18042,"median":18.36278,"eighty":23.502949,"marketCap":479419966},{"date":"2020-10-23","current":9.244404,"twenty":12.155688,"median":18.36278,"eighty":23.502949,"marketCap":500667668},{"date":"2020-10-30","current":8.448916,"twenty":12.121527,"median":18.36278,"eighty":23.502949,"marketCap":476907487},{"date":"2020-11-06","current":8.424735,"twenty":12.083369,"median":18.347828,"eighty":23.502949,"marketCap":475542610},{"date":"2020-11-13","current":9.354944,"twenty":12.064048,"median":18.308394,"eighty":23.502949,"marketCap":528049197},{"date":"2020-11-20","current":9.476506,"twenty":12.023815,"median":18.282571,"eighty":23.502949,"marketCap":534910853},{"date":"2020-11-27","current":9.45008,"twenty":11.995744,"median":18.271518,"eighty":23.502949,"marketCap":533419189},{"date":"2020-12-04","current":9.687917,"twenty":11.953012,"median":18.235856,"eighty":23.502949,"marketCap":546844169},{"date":"2020-12-11","current":9.584854,"twenty":11.889166,"median":18.16563,"eighty":23.502949,"marketCap":541026677},{"date":"2020-12-18","current":9.376086,"twenty":11.852673,"median":18.151934,"eighty":23.502949,"marketCap":529242529},{"date":"2020-12-24","current":9.333803,"twenty":11.828096,"median":18.097482,"eighty":23.502949,"marketCap":526855866},{"date":"2020-12-31","current":9.455365,"twenty":11.806995,"median":18.061759,"eighty":23.502949,"marketCap":533717522},{"date":"2021-01-08","current":10.216445,"twenty":11.780906,"median":18.04731,"eighty":23.502949,"marketCap":576677457},{"date":"2021-01-15","current":10.182091,"twenty":11.754037,"median":18.038103,"eighty":23.502949,"marketCap":574738293},{"date":"2021-01-22","current":10.131881,"twenty":11.735026,"median":18.038103,"eighty":23.502949,"marketCap":571904130},{"date":"2021-01-29","current":9.411233,"twenty":11.680974,"median":18.03372,"eighty":23.502949,"marketCap":559836592},{"date":"2021-02-05","current":9.809738,"twenty":11.62268,"median":18.009523,"eighty":23.502949,"marketCap":583542056},{"date":"2021-02-12","current":9.922522,"twenty":11.508868,"median":18.009523,"eighty":23.502949,"marketCap":590251150},{"date":"2021-02-19","current":10.007737,"twenty":11.442247,"median":18.009523,"eighty":23.502949,"marketCap":595320243},{"date":"2021-02-26","current":10.158116,"twenty":11.214623,"median":18.009523,"eighty":23.502949,"marketCap":604265701},{"date":"2021-03-05","current":11.308517,"twenty":10.803243,"median":18.003225,"eighty":23.50622,"marketCap":672698456},{"date":"2021-03-12","current":12.32859,"twenty":10.803243,"median":17.957532,"eighty":23.50622,"marketCap":733378481},{"date":"2021-03-19","current":12.011003,"twenty":10.803243,"median":17.922823,"eighty":23.50622,"marketCap":714486525},{"date":"2021-03-26","current":12.183986,"twenty":10.804747,"median":17.873071,"eighty":23.502949,"marketCap":724776562},{"date":"2021-04-01","current":12.041087,"twenty":10.804747,"median":17.803387,"eighty":23.502949,"marketCap":716276096},{"date":"2021-04-09","current":11.990947,"twenty":10.803243,"median":17.723247,"eighty":23.50622,"marketCap":713293477},{"date":"2021-04-16","current":12.03858,"twenty":10.803243,"median":17.612763,"eighty":23.50622,"marketCap":716126965},{"date":"2021-04-23","current":11.925765,"twenty":10.803243,"median":17.53719,"eighty":23.50622,"marketCap":709416071},{"date":"2021-04-30","current":10.837553,"twenty":10.727513,"median":17.365051,"eighty":23.50622,"marketCap":712384870},{"date":"2021-05-07","current":10.82236,"twenty":10.727513,"median":17.272031,"eighty":23.50622,"marketCap":711386191},{"date":"2021-05-14","current":10.911012,"twenty":10.638898,"median":16.933619,"eighty":23.50622,"marketCap":717213552},{"date":"2021-05-21","current":10.901919,"twenty":10.638898,"median":16.664625,"eighty":23.50622,"marketCap":716615874},{"date":"2021-05-28","current":10.824633,"twenty":10.604241,"median":16.330551,"eighty":23.50622,"marketCap":711535611},{"date":"2021-06-04","current":10.890554,"twenty":10.604241,"median":16.070234,"eighty":23.50622,"marketCap":715868776},{"date":"2021-06-11","current":10.71325,"twenty":10.604241,"median":15.869391,"eighty":23.50622,"marketCap":704214056},{"date":"2021-06-18","current":10.515488,"twenty":10.560774,"median":15.77087,"eighty":23.50622,"marketCap":691214560},{"date":"2021-06-25","current":11.183787,"twenty":10.560774,"median":15.665189,"eighty":23.50622,"marketCap":735143890},{"date":"2021-07-02","current":10.74962,"twenty":10.560774,"median":15.559442,"eighty":23.50622,"marketCap":706604768},{"date":"2021-07-09","current":10.558677,"twenty":10.510487,"median":15.441135,"eighty":23.50622,"marketCap":694053531},{"date":"2021-07-16","current":10.267717,"twenty":10.466388,"median":15.26759,"eighty":23.50622,"marketCap":674927836},{"date":"2021-07-23","current":10.135876,"twenty":10.404724,"median":14.772988,"eighty":23.50622,"marketCap":666261505},{"date":"2021-07-30","current":9.177351,"twenty":10.287796,"median":13.361728,"eighty":23.502949,"marketCap":669359269},{"date":"2021-08-06","current":9.382423,"twenty":10.231347,"median":13.233928,"eighty":23.502949,"marketCap":684316424},{"date":"2021-08-13","current":9.724758,"twenty":10.182091,"median":13.084447,"eighty":23.502949,"marketCap":709284928},{"date":"2021-08-20","current":9.575115,"twenty":10.138066,"median":12.994657,"eighty":23.502949,"marketCap":698370552},{"date":"2021-08-27","current":9.700159,"twenty":10.054043,"median":12.904546,"eighty":23.502637,"marketCap":707490784},{"date":"2021-09-03","current":9.585364,"twenty":9.990627,"median":12.833218,"eighty":23.502637,"marketCap":699118112},{"date":"2021-09-10","current":9.327076,"twenty":9.938433,"median":12.790516,"eighty":23.502637,"marketCap":680279600},{"date":"2021-09-17","current":9.622262,"twenty":9.819728,"median":12.759202,"eighty":23.502637,"marketCap":701809328},{"date":"2021-09-24","current":9.700159,"twenty":9.7302,"median":12.7165,"eighty":23.502637,"marketCap":707490784},{"date":"2021-10-01","current":10.026094,"twenty":9.7302,"median":12.696573,"eighty":23.502637,"marketCap":731263192},{"date":"2021-10-08","current":10.067092,"twenty":9.7302,"median":12.660676,"eighty":23.502637,"marketCap":734253432},{"date":"2021-10-15","current":9.866201,"twenty":9.7302,"median":12.648923,"eighty":23.502637,"marketCap":719601256},{"date":"2021-10-22","current":9.931798,"twenty":9.7302,"median":12.626115,"eighty":23.502637,"marketCap":724385640},{"date":"2021-10-29","current":9.983305,"twenty":9.7302,"median":12.608323,"eighty":23.502637,"marketCap":706827965},{"date":"2021-11-05","current":10.522334,"twenty":9.7302,"median":12.594344,"eighty":23.502637,"marketCap":744991738},{"date":"2021-11-12","current":10.467803,"twenty":9.7302,"median":12.582703,"eighty":23.502637,"marketCap":741130908},{"date":"2021-11-19","current":10.065114,"twenty":9.7302,"median":12.568781,"eighty":23.502637,"marketCap":712620162},{"date":"2021-11-26","current":9.746319,"twenty":9.7302,"median":12.562775,"eighty":23.46811,"marketCap":690049155},{"date":"2021-12-03","current":9.746319,"twenty":9.722768,"median":12.54977,"eighty":23.430679,"marketCap":690049155},{"date":"2021-12-10","current":9.685497,"twenty":9.717931,"median":12.537154,"eighty":23.383453,"marketCap":685742844},{"date":"2021-12-17","current":9.284905,"twenty":9.702996,"median":12.528457,"eighty":23.300043,"marketCap":657380591},{"date":"2021-12-23","current":10.109158,"twenty":9.700159,"median":12.517566,"eighty":23.252164,"marketCap":715738525},{"date":"2021-12-31","current":10.100769,"twenty":9.700159,"median":12.509033,"eighty":23.223258,"marketCap":715144551},{"date":"2022-01-07","current":10.828545,"twenty":9.700159,"median":12.4973,"eighty":23.179109,"marketCap":766671785},{"date":"2022-01-14","current":10.65866,"twenty":9.700159,"median":12.485912,"eighty":23.119443,"marketCap":754643814},{"date":"2022-01-21","current":10.360839,"twenty":9.700159,"median":12.476189,"eighty":23.087421,"marketCap":733557741},{"date":"2022-01-28","current":10.591393,"twenty":9.700159,"median":12.460879,"eighty":23.062788,"marketCap":730954418},{"date":"2022-02-04","current":10.578579,"twenty":9.700159,"median":12.447121,"eighty":23.007983,"marketCap":730070020},{"date":"2022-02-11","current":10.360728,"twenty":9.700159,"median":12.43166,"eighty":22.993146,"marketCap":715035265},{"date":"2022-02-18","current":10.179185,"twenty":9.700159,"median":12.393216,"eighty":22.963617,"marketCap":702506302},{"date":"2022-02-25","current":10.288111,"twenty":9.700159,"median":12.384106,"eighty":22.933066,"marketCap":710023680},{"date":"2022-03-04","current":10.885953,"twenty":9.700159,"median":12.342113,"eighty":22.869478,"marketCap":751283157},{"date":"2022-03-11","current":10.871875,"twenty":9.700159,"median":12.324279,"eighty":22.798442,"marketCap":750311555},{"date":"2022-03-18","current":10.47032,"twenty":9.700159,"median":12.310222,"eighty":22.774509,"marketCap":722598672},{"date":"2022-03-25","current":10.523718,"twenty":9.700159,"median":12.292537,"eighty":22.715812,"marketCap":726283896},{"date":"2022-04-01","current":10.117892,"twenty":9.700159,"median":12.26658,"eighty":22.628914,"marketCap":698276196},{"date":"2022-04-08","current":9.974785,"twenty":9.700159,"median":12.237451,"eighty":22.521588,"marketCap":688399796},{"date":"2022-04-14","current":10.043134,"twenty":9.700159,"median":12.193554,"eighty":22.484075,"marketCap":693116882},{"date":"2022-04-22","current":9.966241,"twenty":9.700159,"median":12.179696,"eighty":22.347407,"marketCap":687810160},{"date":"2022-04-29","current":9.956376,"twenty":9.700159,"median":12.159904,"eighty":22.257049,"marketCap":657807816},{"date":"2022-05-06","current":9.898325,"twenty":9.700159,"median":12.12471,"eighty":22.137285,"marketCap":653972449},{"date":"2022-05-13","current":9.401412,"twenty":9.691151,"median":12.104919,"eighty":22.077328,"marketCap":621141919},{"date":"2022-05-20","current":9.443561,"twenty":9.65646,"median":12.076555,"eighty":21.928504,"marketCap":623926651},{"date":"2022-05-27","current":9.758569,"twenty":9.639355,"median":12.057623,"eighty":21.86629,"marketCap":644738863},{"date":"2022-06-03","current":9.676489,"twenty":9.639355,"median":12.03482,"eighty":21.794169,"marketCap":639315962},{"date":"2022-06-10","current":9.862831,"twenty":9.639355,"median":12.017914,"eighty":21.649155,"marketCap":651627412},{"date":"2022-06-17","current":9.860613,"twenty":9.639355,"median":11.994197,"eighty":21.551452,"marketCap":651480847},{"date":"2022-06-24","current":9.789626,"twenty":9.639355,"median":11.971302,"eighty":21.509379,"marketCap":646790771},{"date":"2022-07-01","current":9.931601,"twenty":9.639355,"median":11.953012,"eighty":21.434884,"marketCap":656170922},{"date":"2022-07-08","current":10.058047,"twenty":9.639355,"median":11.904512,"eighty":21.393827,"marketCap":664525120},{"date":"2022-07-15","current":9.740822,"twenty":9.637639,"median":11.895681,"eighty":21.33737,"marketCap":643566344},{"date":"2022-07-22","current":9.980405,"twenty":9.637639,"median":11.883146,"eighty":21.173877,"marketCap":659395350},{"date":"2022-07-29","current":10.617047,"twenty":9.637639,"median":11.852673,"eighty":21.063566,"marketCap":668364373},{"date":"2022-08-05","current":10.496375,"twenty":9.637639,"median":11.825486,"eighty":20.955096,"marketCap":660767801},{"date":"2022-08-12","current":11.151527,"twenty":9.637639,"median":11.800083,"eighty":20.832758,"marketCap":702010944},{"date":"2022-08-19","current":11.270012,"twenty":9.637639,"median":11.780906,"eighty":20.636665,"marketCap":709469810},{"date":"2022-08-26","current":10.768193,"twenty":9.637639,"median":11.760553,"eighty":20.378648,"marketCap":677879317},{"date":"2022-09-02","current":10.440617,"twenty":9.637639,"median":11.739268,"eighty":20.160038,"marketCap":657257746},{"date":"2022-09-09","current":10.580011,"twenty":9.637639,"median":11.705152,"eighty":20.021178,"marketCap":666032883},{"date":"2022-09-16","current":10.501021,"twenty":9.637639,"median":11.639335,"eighty":19.804443,"marketCap":661060305},{"date":"2022-09-23","current":10.203647,"twenty":9.637639,"median":11.608801,"eighty":19.510773,"marketCap":642340013},{"date":"2022-09-30","current":9.89698,"twenty":9.637639,"median":11.544955,"eighty":18.456628,"marketCap":623034712},{"date":"2022-10-07","current":9.483445,"twenty":9.632112,"median":11.472782,"eighty":18.218615,"marketCap":597001806},{"date":"2022-10-14","current":10.0689,"twenty":9.625516,"median":11.347866,"eighty":18.002654,"marketCap":633857381},{"date":"2022-10-21","current":10.017789,"twenty":9.625516,"median":11.242133,"eighty":17.943649,"marketCap":630639831},{"date":"2022-10-28","current":10.10501,"twenty":9.625516,"median":11.119665,"eighty":17.796855,"marketCap":632361411},{"date":"2022-11-04","current":10.099124,"twenty":9.625516,"median":11.007487,"eighty":17.49407,"marketCap":631993096},{"date":"2022-11-11","current":10.015333,"twenty":9.625516,"median":10.923854,"eighty":17.090676,"marketCap":626749549},{"date":"2022-11-18","current":9.882665,"twenty":9.625516,"median":10.908739,"eighty":16.767016,"marketCap":618447266},{"date":"2022-11-25","current":10.17826,"twenty":9.625516,"median":10.89452,"eighty":16.473725,"marketCap":636945335},{"date":"2022-12-02","current":10.052574,"twenty":9.625516,"median":10.871875,"eighty":16.137049,"marketCap":629080014},{"date":"2022-12-09","current":9.798874,"twenty":9.625516,"median":10.856457,"eighty":15.893438,"marketCap":613203718},{"date":"2022-12-16","current":9.514916,"twenty":9.617825,"median":10.828545,"eighty":15.824013,"marketCap":595433919},{"date":"2022-12-23","current":9.663877,"twenty":9.606479,"median":10.804175,"eighty":15.714173,"marketCap":604755781},{"date":"2022-12-30","current":9.703445,"twenty":9.603686,"median":10.796072,"eighty":15.598192,"marketCap":607231901},{"date":"2023-01-06","current":9.850079,"twenty":9.603686,"median":10.781444,"eighty":15.583799,"marketCap":616408108},{"date":"2023-01-13","current":9.854734,"twenty":9.603686,"median":10.732067,"eighty":15.433355,"marketCap":616699417},{"date":"2023-01-20","current":9.817494,"twenty":9.601902,"median":10.694475,"eighty":15.228543,"marketCap":614368951},{"date":"2023-01-27","current":9.673187,"twenty":9.597904,"median":10.67006,"eighty":13.430475,"marketCap":605338398},{"date":"2023-02-03","current":9.908503,"twenty":9.593779,"median":10.658865,"eighty":13.280326,"marketCap":608768511},{"date":"2023-02-10","current":9.844485,"twenty":9.593779,"median":10.645056,"eighty":13.173112,"marketCap":604835334},{"date":"2023-02-17","current":10.04128,"twenty":9.593779,"median":10.617047,"eighty":13.026267,"marketCap":616926213},{"date":"2023-02-24","current":9.85634,"twenty":9.593779,"median":10.610422,"eighty":12.962859,"marketCap":605563700},{"date":"2023-03-03","current":9.811291,"twenty":9.593779,"median":10.606344,"eighty":12.888726,"marketCap":602795908},{"date":"2023-03-10","current":9.06037,"twenty":9.578706,"median":10.593643,"eighty":12.8216,"marketCap":556660054},{"date":"2023-03-17","current":8.880158,"twenty":9.568495,"median":10.576864,"eighty":12.775713,"marketCap":545588040},{"date":"2023-03-24","current":8.906241,"twenty":9.547329,"median":10.558677,"eighty":12.736952,"marketCap":547190568},{"date":"2023-03-31","current":8.581387,"twenty":9.534422,"median":10.538096,"eighty":12.71401,"marketCap":527231807},{"date":"2023-04-06","current":8.389319,"twenty":9.528196,"median":10.530176,"eighty":12.690467,"marketCap":515431371},{"date":"2023-04-14","current":8.172471,"twenty":9.504424,"median":10.513215,"eighty":12.655365,"marketCap":502108451},{"date":"2023-04-20","current":8.017735,"twenty":9.490248,"median":10.506395,"eighty":12.646768,"marketCap":492601591},{"date":"2023-04-28","current":8.096058,"twenty":9.475373,"median":10.497975,"eighty":12.624274,"marketCap":464478927},{"date":"2023-05-05","current":7.368836,"twenty":9.459222,"median":10.469061,"eighty":12.604013,"marketCap":422757515},{"date":"2023-05-12","current":7.536657,"twenty":9.437245,"median":10.451061,"eighty":12.592356,"marketCap":432385533},{"date":"2023-05-19","current":8.009605,"twenty":9.412009,"median":10.436263,"eighty":12.580542,"marketCap":459519039},{"date":"2023-05-26","current":7.816438,"twenty":9.398653,"median":10.41261,"eighty":12.567507,"marketCap":448436866},{"date":"2023-06-02","current":7.584972,"twenty":9.383059,"median":10.394637,"eighty":12.559515,"marketCap":435157415},{"date":"2023-06-09","current":8.482857,"twenty":9.373007,"median":10.360784,"eighty":12.548237,"marketCap":486670013},{"date":"2023-06-16","current":8.434529,"twenty":9.346833,"median":10.339699,"eighty":12.535105,"marketCap":483897380},{"date":"2023-06-23","current":8.195432,"twenty":9.322786,"median":10.301814,"eighty":12.525232,"marketCap":470180144},{"date":"2023-06-30","current":8.032643,"twenty":9.300955,"median":10.28053,"eighty":12.512271,"marketCap":460840750},{"date":"2023-07-07","current":7.49849,"twenty":9.284608,"median":10.269828,"eighty":12.506317,"marketCap":430195861},{"date":"2023-07-14","current":7.69689,"twenty":9.266017,"median":10.252838,"eighty":12.493199,"marketCap":441578249},{"date":"2023-07-21","current":8.485401,"twenty":9.228598,"median":10.23376,"eighty":12.483148,"marketCap":486815941},{"date":"2023-07-28","current":9.216732,"twenty":9.216732,"median":10.215969,"eighty":12.469693,"marketCap":504468605},{"date":"2023-08-04","current":9.38692,"twenty":9.216381,"median":10.201834,"eighty":12.450968,"marketCap":513783663},{"date":"2023-08-11","current":9.60772,"twenty":9.216381,"median":10.186413,"eighty":12.436278,"marketCap":525868934},{"date":"2023-08-18","current":9.230112,"twenty":9.215695,"median":10.178722,"eighty":12.397685,"marketCap":505200960},{"date":"2023-08-25","current":8.698271,"twenty":9.188458,"median":10.159972,"eighty":12.384106,"marketCap":476091138},{"date":"2023-09-01","current":8.719544,"twenty":9.169808,"median":10.149977,"eighty":12.343574,"marketCap":477255531},{"date":"2023-09-08","current":8.509467,"twenty":9.126403,"median":10.133878,"eighty":12.32859,"marketCap":465757152},{"date":"2023-09-15","current":8.256842,"twenty":9.106263,"median":10.121274,"eighty":12.315107,"marketCap":451929986},{"date":"2023-09-22","current":7.666498,"twenty":9.076906,"median":10.102601,"eighty":12.295179,"marketCap":419618084},{"date":"2023-09-29","current":7.504286,"twenty":9.04092,"median":10.086969,"eighty":12.278711,"marketCap":410739588},{"date":"2023-10-06","current":7.459079,"twenty":9.023378,"median":10.078461,"eighty":12.245312,"marketCap":408265253},{"date":"2023-10-13","current":7.275594,"twenty":9.009398,"median":10.067152,"eighty":12.195368,"marketCap":398222364},{"date":"2023-10-20","current":7.264957,"twenty":8.987384,"median":10.056998,"eighty":12.18042,"marketCap":397640168},{"date":"2023-10-27","current":7.488331,"twenty":8.968122,"median":10.051392,"eighty":12.164123,"marketCap":409866293},{"date":"2023-11-03","current":8.873239,"twenty":8.924808,"median":10.043134,"eighty":12.131224,"marketCap":445915736},{"date":"2023-11-10","current":9.273012,"twenty":8.924808,"median":10.034591,"eighty":12.108954,"marketCap":466005965},{"date":"2023-11-17","current":9.985653,"twenty":8.924808,"median":10.028818,"eighty":12.077958,"marketCap":501818982},{"date":"2023-11-24","current":9.849498,"twenty":8.924808,"median":10.026094,"eighty":12.06779,"marketCap":494976658},{"date":"2023-12-01","current":9.777075,"twenty":8.924808,"median":10.015333,"eighty":12.040084,"marketCap":491337123},{"date":"2023-12-08","current":10.536066,"twenty":8.929115,"median":10.015588,"eighty":12.024363,"marketCap":529479442},{"date":"2023-12-15","current":11.266087,"twenty":8.929115,"median":10.015588,"eighty":12.001724,"marketCap":566165947},{"date":"2023-12-22","current":11.121242,"twenty":8.929115,"median":10.015588,"eighty":11.988937,"marketCap":558886879},{"date":"2023-12-29","current":11.222634,"twenty":8.924808,"median":10.015333,"eighty":11.964373,"marketCap":563982227},{"date":"2024-01-05","current":10.712777,"twenty":8.9205,"median":10.014238,"eighty":11.937799,"marketCap":538359906},{"date":"2024-01-12","current":10.666427,"twenty":8.9205,"median":10.014238,"eighty":11.90027,"marketCap":536030604},{"date":"2024-01-19","current":10.385426,"twenty":8.916192,"median":10.013142,"eighty":11.889166,"marketCap":521909211},{"date":"2024-01-26","current":10.62587,"twenty":8.9205,"median":10.014238,"eighty":11.879295,"marketCap":533992465},{"date":"2024-02-02","current":11.865494,"twenty":8.9205,"median":10.014238,"eighty":11.879295,"marketCap":514760743},{"date":"2024-02-09","current":10.707148,"twenty":8.9205,"median":10.014238,"eighty":11.852199,"marketCap":464508209},{"date":"2024-02-16","current":11.318218,"twenty":8.9205,"median":10.014238,"eighty":11.824775,"marketCap":491018241},{"date":"2024-02-23","current":10.65007,"twenty":8.9205,"median":10.014238,"eighty":11.805613,"marketCap":462031997},{"date":"2024-03-01","current":10.670215,"twenty":8.924808,"median":10.015333,"eighty":11.789818,"marketCap":462905954},{"date":"2024-03-08","current":11.00261,"twenty":8.924808,"median":10.015333,"eighty":11.765162,"marketCap":477326247},{"date":"2024-03-15","current":10.496271,"twenty":8.924808,"median":10.015333,"eighty":11.737571,"marketCap":455359731},{"date":"2024-03-22","current":11.010004,"twenty":8.924808,"median":10.015333,"eighty":11.699339,"marketCap":477647011},{"date":"2024-03-28","current":11.16446,"twenty":8.924808,"median":10.015333,"eighty":11.654325,"marketCap":484347762},{"date":"2024-04-05","current":10.425759,"twenty":8.9205,"median":10.014238,"eighty":11.61769,"marketCap":452300692},{"date":"2024-04-12","current":10.146748,"twenty":8.9205,"median":10.014238,"eighty":11.549397,"marketCap":440196389},{"date":"2024-04-19","current":9.681394,"twenty":8.9205,"median":10.00849,"eighty":11.466675,"marketCap":420007920},{"date":"2024-04-26","current":10.349076,"twenty":8.924808,"median":10.009243,"eighty":11.360267,"marketCap":448973984},{"date":"2024-05-03","current":10.67428,"twenty":8.924808,"median":10.009243,"eighty":11.275086,"marketCap":468899757},{"date":"2024-05-10","current":10.906473,"twenty":8.924808,"median":10.009243,"eighty":11.237649,"marketCap":479099530},{"date":"2024-05-17","current":11.009552,"twenty":8.924808,"median":10.009243,"eighty":11.200142,"marketCap":483627605},{"date":"2024-05-24","current":10.740215,"twenty":8.924808,"median":10.009243,"eighty":11.120611,"marketCap":471796183},{"date":"2024-05-31","current":10.763491,"twenty":8.924808,"median":10.009243,"eighty":11.085011,"marketCap":472818652},{"date":"2024-06-07","current":10.790093,"twenty":8.924808,"median":10.009243,"eighty":11.035196,"marketCap":473987187},{"date":"2024-06-14","current":10.62051,"twenty":8.9205,"median":10.00849,"eighty":11.012643,"marketCap":466537774},{"date":"2024-06-21","current":10.530731,"twenty":8.916192,"median":10.007737,"eighty":11.00261,"marketCap":462593967},{"date":"2024-06-28","current":10.716939,"twenty":8.913316,"median":10.006424,"eighty":10.970518,"marketCap":470773715},{"date":"2024-07-05","current":10.85327,"twenty":8.913316,"median":10.006424,"eighty":10.941498,"marketCap":476762459},{"date":"2024-07-12","current":11.717808,"twenty":8.913316,"median":10.006424,"eighty":10.923552,"marketCap":514739861},{"date":"2024-07-15","current":11.784311,"twenty":8.913316,"median":10.006424,"eighty":10.923552,"marketCap":517661199},{"date":"2024-08-02","current":12.985559,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":565287365},{"date":"2024-08-09","current":12.340733,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":537216770},{"date":"2024-08-16","current":12.414389,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":540423164},{"date":"2024-08-23","current":12.652097,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":550771073},{"date":"2024-08-30","current":13.415441,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":584000976},{"date":"2024-09-06","current":12.832889,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":558641313},{"date":"2024-09-13","current":12.623229,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":549514408},{"date":"2024-09-20","current":13.744922,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":598343937},{"date":"2024-09-27","current":13.413437,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":583913718},{"date":"2024-10-04","current":13.051816,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":568171661},{"date":"2024-10-11","current":13.44692,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":585371316},{"date":"2024-10-18","current":14.391151,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":626475577},{"date":"2024-10-25","current":13.758315,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":598926977},{"date":"2024-10-31","current":13.20786,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":618365587},{"date":"2024-11-08","current":14.652567,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":686003879},{"date":"2024-11-15","current":14.786451,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":692272082},{"date":"2024-11-22","current":14.557602,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":681557827},{"date":"2024-11-29","current":14.668135,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":686732739},{"date":"2024-12-06","current":14.571614,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":682213802},{"date":"2024-12-13","current":14.303845,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":669677394},{"date":"2024-12-20","current":13.167383,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":616470549},{"date":"2024-12-27","current":13.500538,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":632068172},{"date":"2025-01-03","current":13.154929,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":615887460},{"date":"2025-01-10","current":12.999249,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":608598851},{"date":"2025-01-17","current":13.665558,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":639794098},{"date":"2025-01-24","current":15.655893,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":732977577},{"date":"2025-01-31","current":14.480106,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":767503544},{"date":"2025-02-07","current":14.814483,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":785226850},{"date":"2025-02-14","current":14.241266,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":754844040},{"date":"2025-02-21","current":13.983318,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":741171775},{"date":"2025-02-28","current":13.881412,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":735770387},{"date":"2025-03-07","current":13.282719,"twenty":8.907171,"median":9.991278,"eighty":10.905557,"marketCap":704037229},{"date":"2025-03-14","current":12.94356,"twenty":8.91091,"median":10.00138,"eighty":10.911525,"marketCap":686060470},{"date":"2025-03-21","current":13.185377,"twenty":8.9205,"median":10.00849,"eighty":10.923703,"marketCap":698877726},{"date":"2025-03-26","current":13.217195,"twenty":8.953285,"median":10.011261,"eighty":10.942167,"marketCap":700564207}],"updateTime":1743122286117}}}