美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

芝樂坊餐館

47.87

+1.062.26%

盤後：48.000.1300+0.27%19:59 EDT

成交量：86.79萬

成交額：4,139.75萬

市值：24.72億

市盈率：14.96

高：48.26

開：46.81

低：46.54

收：46.81

資料載入中...

總覽公司新聞公告

觀點：PancakeSwap 新Create IDO交易為優化 Gas 操作，而非推出 IDO

觀點：PancakeSwap新“Create IDO”交易為優化Gas操作，而非推出IDO

分析：PancakeSwap或將推出獨立IDO活動，認購代幣為CAKE

PancakeSwap或將推出獨立IDO活動，認購代幣為CAKE

Pancake Swap或將推出獨立IDO活動，認購代幣為CAKE

分析：PancakeSwap疑似將推出新幣IDO

CAKE 突破 2.8 USDT，24 小時漲超 16%

BNB Chain近七日：交易量與代幣漲幅雙飆升，位列各鏈榜首

BNB Chain近七日：交易量與代幣漲幅雙飆升，位列各鏈榜首

24小時現貨資金流入/流出榜：TRX淨流入2565萬美元

24小時現貨資金流入/流出榜：TRX淨流入2565萬美元

加密市場板塊小幅企穩，GameFi板塊領漲4.79%，BSC生態表現亮眼

某聰明錢於 15 小時前疑似清倉 147.5 萬枚 CAKE，價值 379 萬美元

某聰明錢於15小時前疑似清倉147.5萬枚CAKE，價值379萬美元

某聰明錢於15小時前疑似清倉147.5萬枚CAKE，價值379萬美元

PancakeSwap 2021年OG玩家疑似清倉147.5萬枚CAKE

PancakeSwap 2021年OG巨鯨疑似清倉147.5萬枚CAKE，價值379萬美元

CAKE 24小時漲幅38.88%，現報2.57美元

BNB Chain上代幣普漲，CAKE 24小時漲超35%

山寨幣回暖，BNB Chain上代幣領漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CAKE/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAKE\",,,,,undefined,":{"symbol":"CAKE","market":"US","secType":"STK","nameCN":"芝樂坊餐館","latestPrice":47.87,"timestamp":1744920000000,"preClose":46.81,"halted":0,"volume":867890,"hourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.87,"latestTime":"19:59 EDT","volume":19725,"amount":944260.715,"timestamp":1744934366462},"delay":0,"floatShares":47654610,"shares":51643044,"eps":3.2,"marketStatus":"休市中","change":1.06,"latestTime":"04-17 16:00:00 EDT","open":46.81,"high":48.26,"low":46.5432,"amount":41397452.99807,"amplitude":0.036676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.2,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":716788800000,"exchange":"NASDAQ","adjPreClose":46.81,"dividendRate":0.022561,"preHourTrading":{"tag":"盘前","latestPrice":46.7401,"preClose":46.81,"latestTime":"09:28 EDT","volume":801,"amount":37295.422676999995,"timestamp":1744896493053},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.87,"latestTime":"19:59 EDT","volume":19725,"amount":944260.715,"timestamp":1744934366462},"volumeRatio":0.8125298630728041,"impliedVol":0.6381,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAKE\",,,,,undefined,":{"symbol":"CAKE","floatShares":47654610,"roa":"4.13%","roe":"41.18%","lyrEps":3.280734,"volumeRatio":0.8125298630728041,"shares":51643044,"dividePrice":1.08,"high":48.26,"amplitude":0.036676,"preClose":46.81,"low":46.5432,"week52Low":33.42,"pbRate":"5.57","psRate":"0.69","week52High":57.321,"institutionHeld":0.9242,"latestPrice":47.87,"eps":3.2,"divideRate":0.022561,"volume":867890,"delay":0,"ttmEps":3.2,"open":46.81,"prevYearClose":47.44,"prevWeekClose":46.08,"prevMonthClose":48.66,"prevQuarterClose":48.66,"fiveDayClose":45.31,"twentyDayClose":48.53,"sixtyDayClose":50.95,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAKE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522378052","title":"觀點：PancakeSwap 新Create IDO交易為優化 Gas 操作，而非推出 IDO","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378052","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378052?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 18:37","pubTimestamp":1743071836,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7375702","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4209","CAKE"],"gpt_icon":0},{"id":"2522378471","title":"觀點：PancakeSwap新“Create IDO”交易為優化Gas操作，而非推出IDO","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378471","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378471?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 18:36","pubTimestamp":1743071760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287228","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4209","CAKE"],"gpt_icon":0},{"id":"2522378751","title":"分析：PancakeSwap或將推出獨立IDO活動，認購代幣為CAKE","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378751","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378751?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 18:27","pubTimestamp":1743071220,"startTime":"0","endTime":"0","summary":"3 月 27 日，据 @ai_9684xtpa 监测，一小时前，创建 KiloEx IDO 活动的地址再次创建了一笔新“Create IDO”交易，与此前的区别在于：这次疑似新 IDO 是以 CAKE 为认购代币，而非 BNB；持续时间从 2 小时变成了 4 天；关联合约从 IDODeployerV","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/85.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/85.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/792960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4209","CAKE"],"gpt_icon":0},{"id":"2522327413","title":"PancakeSwap或將推出獨立IDO活動，認購代幣為CAKE","url":"https://stock-news.laohu8.com/highlight/detail?id=2522327413","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522327413?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 18:26","pubTimestamp":1743071205,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/ai_9684xtpa/status/1905199094039236655","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4209","CAKE"],"gpt_icon":0},{"id":"2522273213","title":"Pancake Swap或將推出獨立IDO活動，認購代幣為CAKE","url":"https://stock-news.laohu8.com/highlight/detail?id=2522273213","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522273213?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 18:26","pubTimestamp":1743071205,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/ai_9684xtpa/status/1905199094039236655","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["CAKE","BK4209"],"gpt_icon":0},{"id":"2522321829","title":"分析：PancakeSwap疑似將推出新幣IDO","url":"https://stock-news.laohu8.com/highlight/detail?id=2522321829","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522321829?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 18:08","pubTimestamp":1743070080,"startTime":"0","endTime":"0","summary":"PANews 3月27日消息，据 @ai_9684xtpa 监测，PancakeSwap 疑似即将推出新币 IDO，交易记录显示，疑似新 IDO 是以 CAKE 为认购代币，而非 BNB。持续时间从 2 小时变成了 4 天，关联合约从 IDODeployerV2 变成了 IDODeployerV3。目前官方尚未对此作出回应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/7u1g6edx.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4209","CAKE"],"gpt_icon":0},{"id":"2521550239","title":"CAKE 突破 2.8 USDT，24 小時漲超 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521550239","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521550239?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 23:30","pubTimestamp":1742571000,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/68723","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0127658192.USD","BK4585","IE0002270589.USD","LU0082616367.USD","SG9999014906.USD","LU1814569148.SGD","LU0353189680.USD","SG9999014898.SGD","SG9999015952.SGD","LU0353189763.USD","BK4588","IE00B19Z3581.USD","SG9999014880.SGD","SG9999018857.SGD","BK4022","BK4503","IE00BZ199S13.USD","BK4536","GB00BDT5M118.USD","SGXZ31699556.SGD","LU1064131342.USD","USDT.USD.CC","BK4230","SG9999015986.USD","BK4535","BK4505","LU2264538146.SGD","BK4550","IE00BFMHRM44.USD","LU1861214812.USD","UBER","SG9999015978.USD","CAKE","LU2360107325.USD","IE00B7SZLL34.SGD","LU1988902786.USD","BK4551","SG9999014914.USD","IE00B19Z3B42.SGD","SG9999015945.SGD","BK4209","LU0642271901.SGD","LU1861219969.SGD","LU2087625088.SGD","SG9999017495.SGD","LU0719512351.SGD","SG9999018865.SGD","LU1983260115.SGD","LU0006306889.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2520563054","title":"BNB Chain近七日：交易量與代幣漲幅雙飆升，位列各鏈榜首","url":"https://stock-news.laohu8.com/highlight/detail?id=2520563054","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520563054?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:24","pubTimestamp":1742473440,"startTime":"0","endTime":"0","summary":"3 月 20 日，据 DeFilama 和 CoinMarketCap 的数据，BNB Chain 在过去一周逆势活跃，凭借过去一周最高的 DEX 交易量和链上费用收入，成为市场活跃度激增的核心驱动力。关键数据：DEX 主导地位：自 3 月 15 日起，基于 BNB Chain 的 DEX 已连续","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/37.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/37.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/791437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["09008","BK4594","CAKE","IBIT","BK1611","83042","XBTmain","03042","09439","03439","03008","MSTU","BK4585","BTCmain","BTC.USD.CC","BTC","09042","BK4209","BK4588","BTC.USD.HKCC","BK4601"],"gpt_icon":0},{"id":"2520456337","title":"BNB Chain近七日：交易量與代幣漲幅雙飆升，位列各鏈榜首","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456337","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456337?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:24","pubTimestamp":1742473440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/286389","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4601","09439","09008","83042","BK4594","09042","03042","XBTmain","BTCmain","BTC","BTC.USD.CC","IBIT","BK4585","BK4209","BK1611","MSTU","03008","BK4588","03439","BTC.USD.HKCC","CAKE"],"gpt_icon":0},{"id":"2520153569","title":"24小時現貨資金流入/流出榜：TRX淨流入2565萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520153569","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520153569?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 12:12","pubTimestamp":1742357520,"startTime":"0","endTime":"0","summary":"3 月 19 日，据 Coinglass 数据显示，过去 24 小时，加密现货资金净流入榜如下：TRX 净流入 2565 万美元；BNB 净流入 1002 万美元；OM 净流入 625 万美元；S 净流入 576 万美元；PEPE 净流入 502 万美元。加密现货资金净流出榜如下：BTC 净流出 5","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/157.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/157.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/791090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["SOL.USD.HKCC","BK4519","BTCmain","AVAX.USD.HKCC","SOL","XBTmain","BTC","BTC.USD.HKCC","BK4017","CAKE","TRX","BK4129","BK4209"],"gpt_icon":0},{"id":"2520918187","title":"24小時現貨資金流入/流出榜：TRX淨流入2565萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520918187","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520918187?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 12:09","pubTimestamp":1742357340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/286154","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTC.USD.HKCC","BK4017","BTC","BTCmain","XBTmain","BK4519","CAKE","AVAX.USD.HKCC","SOL","BK4129","BK4209","TRX","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2520654489","title":"加密市場板塊小幅企穩，GameFi板塊領漲4.79%，BSC生態表現亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2520654489","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520654489?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 11:06","pubTimestamp":1742267160,"startTime":"0","endTime":"0","summary":"PANews 3月18日消息，根据 SoSoValue 数据，加密市场板块小幅企稳，GameFi 板块领涨4.79%，板块内，ImmutableX 、GALA 24小时分别上涨2.17%、2.34%。此外，BSC Ecosystem 近日表现亮眼，24小时上涨2.71%，其中，BinaryX、PancakeSwap、Mubarak 分别上涨30.70%、36.24%、47.70%。其他板块方面，DeFi 板块24小时上涨2.33%，RWA 板块上涨2.20%，板块内，Pendle、Plume分别上涨8.91%、18.47%；CeFi 板块上涨1.87%，板块内，Binance Coin 、OKB 分别上涨2.59%、8.37%；Layer2 板块上涨0.72%，Layer1 板块上涨0.29%，Meme板块下跌1.02%，其中，Pepe 逆势上涨8.49%；PayFi 板块下跌1.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/qp05g602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["CAKE","BK4209"],"gpt_icon":0},{"id":"2520651969","title":"某聰明錢於 15 小時前疑似清倉 147.5 萬枚 CAKE，價值 379 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520651969","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520651969?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 10:33","pubTimestamp":1742265195,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7359411","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["CAKE","BK4209"],"gpt_icon":0},{"id":"2520684651","title":"某聰明錢於15小時前疑似清倉147.5萬枚CAKE，價值379萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520684651","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520684651?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 10:33","pubTimestamp":1742265180,"startTime":"0","endTime":"0","summary":"3 月 18 日，据 @ai_9684xtpa 监测，某聪明钱于 15 小时前疑似清仓 147.5 万枚 CAKE，价值 379 万美元。这是该聪明钱首次向交易平台充值 CAKE，此外，他曾通过低买高卖 WBTC 获利 1969 万美元，成本低至 26395 美元。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/119.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/119.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/790811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4209","CAKE","BTC","BTC.USD.HKCC","BTCmain","XBTmain"],"gpt_icon":0},{"id":"2520651884","title":"某聰明錢於15小時前疑似清倉147.5萬枚CAKE，價值379萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520651884","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520651884?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 10:32","pubTimestamp":1742265120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285979","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTCmain","XBTmain","BTC","BTC.USD.HKCC","CAKE","BK4209"],"gpt_icon":0},{"id":"2520656518","title":"PancakeSwap 2021年OG玩家疑似清倉147.5萬枚CAKE","url":"https://stock-news.laohu8.com/highlight/detail?id=2520656518","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520656518?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 10:31","pubTimestamp":1742265085,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/ai_9684xtpa/status/1901823277699654126","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BTC.USD.HKCC","BTC","BK4209","XBTmain","CAKE","BTCmain"],"gpt_icon":0},{"id":"2520665619","title":"PancakeSwap 2021年OG巨鯨疑似清倉147.5萬枚CAKE，價值379萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520665619","media":"PANews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520665619?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 10:31","pubTimestamp":1742265060,"startTime":"0","endTime":"0","summary":"PANews 3月18日消息，据链上分析师@ai_9684xtpa监测，PancakeSwap 2021年OG巨鲸于15小时前疑似清仓147.5万枚CAKE，价值379万美元。\n这是该聪明钱首次向交易所充值CAKE，或受BSC热潮影响币价上涨。此外，他曾通过低买高卖WBTC获利1969万美元，成本低至26395美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/sy55rby6.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BTC","BTCmain","CAKE","BK4209","XBTmain","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2520454318","title":"CAKE 24小時漲幅38.88%，現報2.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454318","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454318?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 18:34","pubTimestamp":1742207647,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 BitMart 合约行情显示，CAKE/USDT 现报价 2.57 美元，24 小时涨幅达 38.88%，合约成交量约 1.5 亿美元。市场波动剧烈，请注意控制风险。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/423564?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["USDT.USD.CC","BK4209","CAKE"],"gpt_icon":0},{"id":"2520514136","title":"BNB Chain上代幣普漲，CAKE 24小時漲超35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520514136","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520514136?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 17:28","pubTimestamp":1742203680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285886","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["CAKE","BK4209"],"gpt_icon":0},{"id":"2520567796","title":"山寨幣回暖，BNB Chain上代幣領漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2520567796","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520567796?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 14:57","pubTimestamp":1742194620,"startTime":"0","endTime":"0","summary":"3 月 17 日，据行情数据，山寨币行情小幅回暖，BNB Chain 上代币领涨，其中：BMT 现报 0.1308 美元，24 小时涨幅 36.92%；AUCTION 现报 35.3 美元，24 小时涨幅 20.01%；CAKE 现报 2.151 美元，24 小时涨幅 14.42%；SHELL 现报","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/102.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/102.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/790601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4209","CAKE"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAKE\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"CAKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.8,"defaultRemindTime":1746043200000,"name":null,"time":"盤後","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-05","symbol":"CAKE","amount":0.27,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"芝乐坊餐馆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-19","symbol":"CAKE","fiscalQuarterEnding":"2024/12","expectedEps":0.92,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.04},{"date":"2024-11-13","symbol":"CAKE","amount":0.27,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"芝乐坊餐馆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-26"},{"market":"US","date":"2024-10-29","symbol":"CAKE","fiscalQuarterEnding":"2024/09","expectedEps":0.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-04","recordDate":"2015-05-06","paymentDate":"2015-05-19","value":0.165,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-18","value":0.2,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-23","value":0.2,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-14","value":0.2,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-24","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.0909,"hold":0.3636,"sell":0.1818,"strongSell":0,"meanLabel":"BUY","meanPercent":0.0909,"analysts":22,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAKE","date":"2025-04-17","current":15.418833,"percent":0.328455,"low":-118.421324,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"high":64.06719,"avg":8.650175,"sd":34.403807,"marketCap":2417410889},"quantilePoints":[{"date":"2020-04-24","current":6.641006,"twenty":16.053044,"median":20.320667,"eighty":23.203276,"marketCap":845353542},{"date":"2020-05-01","current":7.189215,"twenty":16.024373,"median":20.220432,"eighty":23.167363,"marketCap":915136693},{"date":"2020-05-08","current":-28.452959,"twenty":16.002031,"median":20.120229,"eighty":23.114065,"marketCap":1020152379},{"date":"2020-05-15","current":-23.476227,"twenty":15.969882,"median":20.083839,"eighty":23.114065,"marketCap":841716636},{"date":"2020-05-22","current":-25.321104,"twenty":15.851333,"median":20.036738,"eighty":23.114065,"marketCap":907862879},{"date":"2020-05-29","current":-27.23572,"twenty":15.825531,"median":19.941747,"eighty":23.114065,"marketCap":976509497},{"date":"2020-06-05","current":-35.756392,"twenty":15.804744,"median":19.894594,"eighty":23.114065,"marketCap":1282009675},{"date":"2020-06-12","current":-30.722602,"twenty":15.756545,"median":19.844423,"eighty":23.082989,"marketCap":1101528171},{"date":"2020-06-19","current":-29.061578,"twenty":15.738821,"median":19.804218,"eighty":23.037148,"marketCap":1041973821},{"date":"2020-06-26","current":-25.537105,"twenty":15.679914,"median":19.764924,"eighty":23.001121,"marketCap":915607358},{"date":"2020-07-02","current":-27.337636,"twenty":15.654563,"median":19.70426,"eighty":22.988271,"marketCap":980163587},{"date":"2020-07-10","current":-27.502473,"twenty":15.591088,"median":19.645482,"eighty":22.945035,"marketCap":986073664},{"date":"2020-07-17","current":-28.630975,"twenty":15.541978,"median":19.5881,"eighty":22.911571,"marketCap":1026534963},{"date":"2020-07-24","current":-31.458569,"twenty":15.497387,"median":19.568453,"eighty":22.894691,"marketCap":1127915519},{"date":"2020-07-31","current":-8.530615,"twenty":15.442383,"median":19.493795,"eighty":22.853309,"marketCap":1091091192},{"date":"2020-08-07","current":-9.184658,"twenty":15.422969,"median":19.423933,"eighty":22.829288,"marketCap":1174745341},{"date":"2020-08-14","current":-9.660952,"twenty":15.374625,"median":19.270206,"eighty":22.765601,"marketCap":1235664797},{"date":"2020-08-21","current":-9.255747,"twenty":15.318076,"median":19.085299,"eighty":22.738493,"marketCap":1183837797},{"date":"2020-08-28","current":-10.944103,"twenty":15.266518,"median":18.929866,"eighty":22.698763,"marketCap":1399783631},{"date":"2020-09-04","current":-11.089835,"twenty":15.208224,"median":18.840374,"eighty":22.662723,"marketCap":1418423167},{"date":"2020-09-11","current":-10.027059,"twenty":15.191451,"median":18.731489,"eighty":22.628507,"marketCap":1282490947},{"date":"2020-09-18","current":-10.421601,"twenty":15.151214,"median":18.689651,"eighty":22.566514,"marketCap":1332954078},{"date":"2020-09-25","current":-9.511666,"twenty":15.104614,"median":18.63313,"eighty":22.550459,"marketCap":1216570639},{"date":"2020-10-02","current":-10.410938,"twenty":15.066297,"median":18.571899,"eighty":22.512585,"marketCap":1331590210},{"date":"2020-10-09","current":-11.256893,"twenty":14.993888,"median":18.501248,"eighty":22.479509,"marketCap":1439790439},{"date":"2020-10-16","current":-10.833916,"twenty":14.929661,"median":18.385731,"eighty":22.457363,"marketCap":1385690324},{"date":"2020-10-23","current":-11.630109,"twenty":14.865086,"median":18.339404,"eighty":22.424622,"marketCap":1487525834},{"date":"2020-10-30","current":-7.840007,"twenty":14.841159,"median":18.275163,"eighty":22.408981,"marketCap":1351138991},{"date":"2020-11-06","current":-8.215444,"twenty":14.811496,"median":18.17449,"eighty":22.408981,"marketCap":1415841338},{"date":"2020-11-13","current":-9.286678,"twenty":14.775769,"median":18.08306,"eighty":22.408981,"marketCap":1600456838},{"date":"2020-11-20","current":-9.204682,"twenty":14.714529,"median":18.025654,"eighty":22.408981,"marketCap":1586325775},{"date":"2020-11-27","current":-9.844778,"twenty":14.637006,"median":17.894663,"eighty":22.408981,"marketCap":1696639234},{"date":"2020-12-04","current":-10.215082,"twenty":14.525661,"median":17.811274,"eighty":22.408981,"marketCap":1760456937},{"date":"2020-12-11","current":-9.831553,"twenty":14.469896,"median":17.736476,"eighty":22.408981,"marketCap":1694360030},{"date":"2020-12-18","current":-9.905614,"twenty":14.371656,"median":17.711445,"eighty":22.408981,"marketCap":1707123571},{"date":"2020-12-24","current":-9.842133,"twenty":14.289677,"median":17.666115,"eighty":22.408981,"marketCap":1696183393},{"date":"2020-12-31","current":-9.802458,"twenty":14.153546,"median":17.63523,"eighty":22.408981,"marketCap":1689345782},{"date":"2021-01-08","current":-10.085475,"twenty":14.104323,"median":17.585762,"eighty":22.408981,"marketCap":1738120741},{"date":"2021-01-15","current":-10.902788,"twenty":14.025358,"median":17.546072,"eighty":22.408981,"marketCap":1878975530},{"date":"2021-01-22","current":-11.20432,"twenty":13.973673,"median":17.511542,"eighty":22.408981,"marketCap":1930941374},{"date":"2021-01-29","current":-11.894672,"twenty":13.900306,"median":17.483231,"eighty":22.408981,"marketCap":2049915807},{"date":"2021-02-05","current":-12.532122,"twenty":13.791207,"median":17.463386,"eighty":22.408981,"marketCap":2159773426},{"date":"2021-02-12","current":-13.227764,"twenty":13.700902,"median":17.378886,"eighty":22.408981,"marketCap":2279659540},{"date":"2021-02-19","current":-9.490498,"twenty":13.592015,"median":17.361586,"eighty":22.408981,"marketCap":2404559903},{"date":"2021-02-26","current":-9.939006,"twenty":12.604742,"median":17.307851,"eighty":22.396312,"marketCap":2518196232},{"date":"2021-03-05","current":-10.150628,"twenty":11.035285,"median":17.233234,"eighty":22.384263,"marketCap":2571813877},{"date":"2021-03-12","current":-11.168947,"twenty":8.462405,"median":17.15921,"eighty":22.340595,"marketCap":2829820152},{"date":"2021-03-19","current":-10.913915,"twenty":7.29246,"median":17.10254,"eighty":22.288463,"marketCap":2765204015},{"date":"2021-03-26","current":-11.358594,"twenty":7.126642,"median":17.057508,"eighty":22.259142,"marketCap":2877870271},{"date":"2021-04-01","current":-10.821896,"twenty":6.742076,"median":17.044994,"eighty":22.244626,"marketCap":2741889625},{"date":"2021-04-09","current":-10.735804,"twenty":6.650664,"median":16.966249,"eighty":22.139028,"marketCap":2720077029},{"date":"2021-04-16","current":-10.594167,"twenty":6.220341,"median":16.928472,"eighty":22.102136,"marketCap":2684191117},{"date":"2021-04-23","current":-10.59783,"twenty":5.794126,"median":16.883522,"eighty":22.047269,"marketCap":2685119261},{"date":"2021-04-30","current":-25.628895,"twenty":5.506609,"median":16.839197,"eighty":21.991265,"marketCap":2904625208},{"date":"2021-05-07","current":-26.156754,"twenty":-8.042074,"median":16.804068,"eighty":21.961172,"marketCap":2964449562},{"date":"2021-05-14","current":-24.319466,"twenty":-8.441743,"median":16.775288,"eighty":21.925191,"marketCap":2756222312},{"date":"2021-05-21","current":-22.871781,"twenty":-8.922147,"median":16.761091,"eighty":21.871771,"marketCap":2592150393},{"date":"2021-05-28","current":-24.122613,"twenty":-9.196672,"median":16.709103,"eighty":21.811441,"marketCap":2733912249},{"date":"2021-06-04","current":-23.052229,"twenty":-9.264784,"median":16.700895,"eighty":21.764008,"marketCap":2612601284},{"date":"2021-06-11","current":-23.038779,"twenty":-9.364569,"median":16.682722,"eighty":21.713352,"marketCap":2611076948},{"date":"2021-06-18","current":-22.673699,"twenty":-9.49358,"median":16.669064,"eighty":21.666433,"marketCap":2569700959},{"date":"2021-06-25","current":-23.730226,"twenty":-9.592707,"median":16.641482,"eighty":21.602995,"marketCap":2689441471},{"date":"2021-07-02","current":-23.379512,"twenty":-9.650867,"median":16.56021,"eighty":21.578779,"marketCap":2649693583},{"date":"2021-07-09","current":-22.647395,"twenty":-9.692162,"median":16.524697,"eighty":21.534254,"marketCap":2566719867},{"date":"2021-07-16","current":-21.853903,"twenty":-9.782885,"median":16.505828,"eighty":21.500753,"marketCap":2476790271},{"date":"2021-07-23","current":-22.704386,"twenty":-9.84372,"median":16.467391,"eighty":21.451042,"marketCap":2573178899},{"date":"2021-07-30","current":-97.432269,"twenty":-9.871127,"median":16.445269,"eighty":21.387038,"marketCap":2248736763},{"date":"2021-08-06","current":-98.750455,"twenty":-9.901722,"median":16.418934,"eighty":21.333737,"marketCap":2279160505},{"date":"2021-08-13","current":-99.813017,"twenty":-9.918733,"median":16.396731,"eighty":21.260203,"marketCap":2303684439},{"date":"2021-08-20","current":-95.585376,"twenty":-9.972268,"median":16.363083,"eighty":21.193892,"marketCap":2206110489},{"date":"2021-08-27","current":-105.532767,"twenty":-10.037763,"median":16.330288,"eighty":21.142291,"marketCap":2435696254},{"date":"2021-09-03","current":-102.910273,"twenty":-10.088813,"median":16.305735,"eighty":21.056076,"marketCap":2375169098},{"date":"2021-09-10","current":-100.423425,"twenty":-10.162166,"median":16.273957,"eighty":20.854843,"marketCap":2317772656},{"date":"2021-09-17","current":-101.75728,"twenty":-10.25846,"median":16.23014,"eighty":20.72035,"marketCap":2348558020},{"date":"2021-09-24","current":-111.908139,"twenty":-10.417336,"median":16.179503,"eighty":20.672861,"marketCap":2582839858},{"date":"2021-10-01","current":-111.659455,"twenty":-10.494822,"median":16.136379,"eighty":20.594597,"marketCap":2577100214},{"date":"2021-10-08","current":-102.752019,"twenty":-10.552394,"median":16.093133,"eighty":20.497462,"marketCap":2371516597},{"date":"2021-10-15","current":-97.303562,"twenty":-10.591964,"median":16.069295,"eighty":20.364882,"marketCap":2245766212},{"date":"2021-10-22","current":-95.74363,"twenty":-10.65888,"median":16.04356,"eighty":20.274963,"marketCap":2209762990},{"date":"2021-10-29","current":-91.877713,"twenty":-10.683651,"median":16.014718,"eighty":20.183515,"marketCap":2120537613},{"date":"2021-11-05","current":64.06719,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2431093574},{"date":"2021-11-12","current":60.891327,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2310582283},{"date":"2021-11-19","current":57.055544,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2165029685},{"date":"2021-11-26","current":54.993296,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2086775600},{"date":"2021-12-03","current":53.89343,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2045040088},{"date":"2021-12-10","current":56.973054,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2161899521},{"date":"2021-12-17","current":52.683577,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":1999131024},{"date":"2021-12-23","current":55.350752,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2100339641},{"date":"2021-12-31","current":53.824688,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2042431618},{"date":"2022-01-07","current":53.522225,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":2030954352},{"date":"2022-01-14","current":51.569963,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1956873818},{"date":"2022-01-21","current":48.834047,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1853056732},{"date":"2022-01-28","current":48.036644,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1822798486},{"date":"2022-02-04","current":50.153886,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1903139347},{"date":"2022-02-11","current":54.553349,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2070081395},{"date":"2022-02-18","current":30.9601,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2240675300},{"date":"2022-02-25","current":31.548331,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2283247370},{"date":"2022-03-04","current":26.680166,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1930923682},{"date":"2022-03-11","current":24.982139,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1808032336},{"date":"2022-03-18","current":27.773317,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2010038283},{"date":"2022-03-25","current":27.365208,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1980502165},{"date":"2022-04-01","current":28.378194,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2053815028},{"date":"2022-04-08","current":25.67844,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1858425762},{"date":"2022-04-14","current":26.800915,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1939662653},{"date":"2022-04-22","current":27.486063,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1989248807},{"date":"2022-04-29","current":21.240213,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1947047825},{"date":"2022-05-06","current":20.7534,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1902422648},{"date":"2022-05-13","current":19.319549,"twenty":-10.711106,"median":16.008752,"eighty":20.11209,"marketCap":1770984458},{"date":"2022-05-20","current":16.929799,"twenty":-10.711106,"median":16.008752,"eighty":20.047257,"marketCap":1551920806},{"date":"2022-05-27","current":19.872359,"twenty":-10.711106,"median":16.008752,"eighty":19.974459,"marketCap":1821659423},{"date":"2022-06-03","current":18.403958,"twenty":-10.711106,"median":16.008752,"eighty":19.912643,"marketCap":1687054047},{"date":"2022-06-10","current":17.55171,"twenty":-10.711106,"median":16.008752,"eighty":19.874006,"marketCap":1608930142},{"date":"2022-06-17","current":16.146652,"twenty":-10.711106,"median":16.008097,"eighty":19.837189,"marketCap":1480131272},{"date":"2022-06-24","current":16.561259,"twenty":-10.712701,"median":15.998335,"eighty":19.820912,"marketCap":1518137496},{"date":"2022-07-01","current":15.956623,"twenty":-10.712701,"median":15.9711,"eighty":19.809449,"marketCap":1462711753},{"date":"2022-07-08","current":15.645668,"twenty":-10.712701,"median":15.95783,"eighty":19.809449,"marketCap":1434207085},{"date":"2022-07-15","current":15.789629,"twenty":-10.712701,"median":15.852972,"eighty":19.809449,"marketCap":1447403691},{"date":"2022-07-22","current":16.451849,"twenty":-10.712701,"median":15.848568,"eighty":19.775377,"marketCap":1508108076},{"date":"2022-07-29","current":18.454318,"twenty":-10.712701,"median":15.838903,"eighty":19.764793,"marketCap":1542947115},{"date":"2022-08-05","current":18.359214,"twenty":-10.712701,"median":15.838903,"eighty":19.764793,"marketCap":1534995526},{"date":"2022-08-12","current":21.032825,"twenty":-10.712701,"median":15.838903,"eighty":19.820912,"marketCap":1758533493},{"date":"2022-08-19","current":20.476864,"twenty":-10.712701,"median":15.838903,"eighty":19.866126,"marketCap":1712050131},{"date":"2022-08-26","current":19.820955,"twenty":-10.712701,"median":15.890486,"eighty":19.887829,"marketCap":1657210209},{"date":"2022-09-02","current":19.302474,"twenty":-10.712701,"median":15.988849,"eighty":19.887829,"marketCap":1613860557},{"date":"2022-09-09","current":20.920384,"twenty":-10.712701,"median":16.002437,"eighty":19.928521,"marketCap":1749132364},{"date":"2022-09-16","current":20.376916,"twenty":-10.712701,"median":16.02708,"eighty":20.039886,"marketCap":1703693572},{"date":"2022-09-23","current":17.759526,"twenty":-10.712701,"median":16.053925,"eighty":20.041448,"marketCap":1484856169},{"date":"2022-09-30","current":18.2905,"twenty":-10.712701,"median":16.081208,"eighty":20.041448,"marketCap":1529250392},{"date":"2022-10-07","current":19.302474,"twenty":-10.712701,"median":16.103343,"eighty":20.041448,"marketCap":1613860557},{"date":"2022-10-14","current":20.027098,"twenty":-10.712701,"median":16.135135,"eighty":20.066944,"marketCap":1674445613},{"date":"2022-10-21","current":20.739228,"twenty":-10.712701,"median":16.145275,"eighty":20.112994,"marketCap":1733986100},{"date":"2022-10-28","current":22.619501,"twenty":-10.712701,"median":16.146652,"eighty":20.164648,"marketCap":1891193876},{"date":"2022-11-04","current":35.780388,"twenty":-10.712701,"median":16.162024,"eighty":20.224441,"marketCap":1736457992},{"date":"2022-11-11","current":39.03315,"twenty":-10.712701,"median":16.219389,"eighty":20.287281,"marketCap":1894317810},{"date":"2022-11-18","current":38.6941,"twenty":-10.712701,"median":16.273509,"eighty":20.334794,"marketCap":1877863366},{"date":"2022-11-25","current":39.075531,"twenty":-10.712701,"median":16.313553,"eighty":20.372418,"marketCap":1896374615},{"date":"2022-12-02","current":35.218836,"twenty":-10.712701,"median":16.319845,"eighty":20.471772,"marketCap":1709205320},{"date":"2022-12-09","current":34.996334,"twenty":-10.712701,"median":16.319845,"eighty":20.506547,"marketCap":1698407092},{"date":"2022-12-16","current":34.37121,"twenty":-10.712701,"median":16.337841,"eighty":20.569085,"marketCap":1668069211},{"date":"2022-12-23","current":33.968588,"twenty":-10.712701,"median":16.35208,"eighty":20.652105,"marketCap":1648529560},{"date":"2022-12-30","current":33.597752,"twenty":-10.712701,"median":16.35208,"eighty":20.696151,"marketCap":1630532512},{"date":"2023-01-06","current":37.528615,"twenty":-10.712701,"median":16.35208,"eighty":20.729219,"marketCap":1821301217},{"date":"2023-01-13","current":40.813164,"twenty":-10.712701,"median":16.35208,"eighty":20.776709,"marketCap":1980703638},{"date":"2023-01-20","current":41.332334,"twenty":-10.712701,"median":16.35208,"eighty":20.909139,"marketCap":2005899505},{"date":"2023-01-27","current":41.035665,"twenty":-10.712701,"median":16.35208,"eighty":21.034471,"marketCap":1991501867},{"date":"2023-02-03","current":41.798528,"twenty":-10.712701,"median":16.35208,"eighty":21.148115,"marketCap":2028524365},{"date":"2023-02-10","current":39.986729,"twenty":-10.712701,"median":16.398384,"eighty":21.165735,"marketCap":1940595932},{"date":"2023-02-17","current":42.487224,"twenty":-10.712701,"median":16.433497,"eighty":21.242741,"marketCap":2061947453},{"date":"2023-02-24","current":45.752629,"twenty":-10.712701,"median":16.44609,"eighty":21.288567,"marketCap":1972990618},{"date":"2023-03-03","current":44.965721,"twenty":-10.712701,"median":16.480138,"eighty":21.435554,"marketCap":1939056773},{"date":"2023-03-10","current":41.71966,"twenty":-10.712701,"median":16.511835,"eighty":21.517184,"marketCap":1799076915},{"date":"2023-03-17","current":42.450323,"twenty":-10.712701,"median":16.585628,"eighty":21.58245,"marketCap":1830585296},{"date":"2023-03-24","current":40.557786,"twenty":-10.712701,"median":16.653058,"eighty":21.665376,"marketCap":1748973424},{"date":"2023-03-31","current":41.983178,"twenty":-10.711106,"median":16.674121,"eighty":21.759464,"marketCap":1810440594},{"date":"2023-04-06","current":40.354159,"twenty":-10.711106,"median":16.682722,"eighty":21.818215,"marketCap":1740192399},{"date":"2023-04-14","current":39.276132,"twenty":-10.712701,"median":16.709285,"eighty":22.022034,"marketCap":1693704624},{"date":"2023-04-21","current":39.309971,"twenty":-10.712701,"median":16.785838,"eighty":22.230667,"marketCap":1695163882},{"date":"2023-04-28","current":39.489359,"twenty":-10.712701,"median":16.864736,"eighty":22.446445,"marketCap":1702899647},{"date":"2023-05-05","current":39.118623,"twenty":-10.714297,"median":16.936605,"eighty":22.678932,"marketCap":1686912400},{"date":"2023-05-12","current":34.137693,"twenty":-10.714297,"median":17.008268,"eighty":23.414887,"marketCap":1638950659},{"date":"2023-05-19","current":37.478113,"twenty":-10.714297,"median":17.049104,"eighty":25.680429,"marketCap":1799324218},{"date":"2023-05-26","current":34.804161,"twenty":-10.714297,"median":17.102975,"eighty":26.413438,"marketCap":1670947775},{"date":"2023-06-02","current":33.681101,"twenty":-10.714297,"median":17.215327,"eighty":26.800915,"marketCap":1617029669},{"date":"2023-06-09","current":35.905829,"twenty":-10.714297,"median":17.303151,"eighty":27.404428,"marketCap":1723838869},{"date":"2023-06-16","current":36.365749,"twenty":-10.714297,"median":17.360855,"eighty":27.760459,"marketCap":1745919618},{"date":"2023-06-23","current":34.932511,"twenty":-10.715892,"median":17.360855,"eighty":27.907949,"marketCap":1677109844},{"date":"2023-06-30","current":36.782886,"twenty":-10.717487,"median":17.36747,"eighty":28.305317,"marketCap":1765946343},{"date":"2023-07-07","current":36.419228,"twenty":-10.717487,"median":17.410467,"eighty":28.997646,"marketCap":1748487146},{"date":"2023-07-14","current":39.488925,"twenty":-10.717487,"median":17.410467,"eighty":29.682687,"marketCap":1895863302},{"date":"2023-07-21","current":39.617275,"twenty":-10.717487,"median":17.410467,"eighty":31.183948,"marketCap":1902025372},{"date":"2023-07-28","current":39.371271,"twenty":-10.717487,"median":17.410467,"eighty":33.385846,"marketCap":1890214739},{"date":"2023-08-04","current":28.514499,"twenty":-10.717487,"median":17.477417,"eighty":33.509968,"marketCap":1854269335},{"date":"2023-08-11","current":27.936645,"twenty":-10.717487,"median":17.502714,"eighty":33.509968,"marketCap":1816692098},{"date":"2023-08-18","current":25.649988,"twenty":-10.717487,"median":17.537803,"eighty":33.509968,"marketCap":1667993055},{"date":"2023-08-25","current":25.374012,"twenty":-10.717487,"median":17.573645,"eighty":33.509968,"marketCap":1650046619},{"date":"2023-09-01","current":25.113806,"twenty":-10.717487,"median":17.709792,"eighty":33.509968,"marketCap":1633125694},{"date":"2023-09-08","current":24.214913,"twenty":-10.717487,"median":17.713099,"eighty":33.509968,"marketCap":1574671587},{"date":"2023-09-15","current":23.883742,"twenty":-10.717487,"median":17.747604,"eighty":33.509968,"marketCap":1553135864},{"date":"2023-09-22","current":22.992734,"twenty":-10.717487,"median":17.820028,"eighty":33.509968,"marketCap":1495194513},{"date":"2023-09-29","current":23.836432,"twenty":-10.717487,"median":18.030179,"eighty":33.509968,"marketCap":1550059332},{"date":"2023-10-06","current":23.418526,"twenty":-10.717487,"median":18.134635,"eighty":33.509968,"marketCap":1522883300},{"date":"2023-10-13","current":22.866574,"twenty":-10.717487,"median":18.184966,"eighty":33.509968,"marketCap":1486990428},{"date":"2023-10-20","current":24.459349,"twenty":-10.717487,"median":18.27046,"eighty":33.509968,"marketCap":1590567002},{"date":"2023-10-27","current":23.710272,"twenty":-10.721883,"median":18.294004,"eighty":33.524495,"marketCap":1541855247},{"date":"2023-11-03","current":18.162537,"twenty":-10.721883,"median":18.341104,"eighty":33.524495,"marketCap":1550572087},{"date":"2023-11-10","current":18.228415,"twenty":-10.721883,"median":18.355235,"eighty":33.524495,"marketCap":1556196219},{"date":"2023-11-17","current":19.126454,"twenty":-10.723349,"median":18.398437,"eighty":33.529338,"marketCap":1632863635},{"date":"2023-11-24","current":19.334609,"twenty":-10.723349,"median":18.442457,"eighty":33.529338,"marketCap":1650634228},{"date":"2023-12-01","current":18.644724,"twenty":-10.723349,"median":18.541633,"eighty":33.529338,"marketCap":1591737406},{"date":"2023-12-08","current":20.107755,"twenty":-10.721883,"median":18.59545,"eighty":33.524495,"marketCap":1716639288},{"date":"2023-12-15","current":20.434856,"twenty":-10.721883,"median":18.656681,"eighty":33.524495,"marketCap":1744564506},{"date":"2023-12-21","current":20.637063,"twenty":-10.721883,"median":18.67529,"eighty":33.524495,"marketCap":1761827368},{"date":"2023-12-29","current":21.005795,"twenty":-10.724814,"median":18.715279,"eighty":33.53418,"marketCap":1793306704},{"date":"2024-01-05","current":19.881759,"twenty":-10.727012,"median":18.727102,"eighty":33.546894,"marketCap":1697345501},{"date":"2024-01-12","current":19.673604,"twenty":-10.727012,"median":18.811937,"eighty":33.546894,"marketCap":1679574908},{"date":"2024-01-19","current":19.423818,"twenty":-10.72921,"median":18.901606,"eighty":33.559609,"marketCap":1658250197},{"date":"2024-01-26","current":19.994757,"twenty":-10.727012,"median":18.970185,"eighty":33.546894,"marketCap":1706992395},{"date":"2024-02-02","current":21.25558,"twenty":-10.727012,"median":19.063423,"eighty":33.546894,"marketCap":1814631416},{"date":"2024-02-09","current":21.196108,"twenty":-10.727012,"median":19.120506,"eighty":33.546894,"marketCap":1809554103},{"date":"2024-02-16","current":20.761956,"twenty":-10.727012,"median":19.159164,"eighty":33.546894,"marketCap":1772489723},{"date":"2024-02-23","current":17.69903,"twenty":-10.727012,"median":19.148274,"eighty":33.546894,"marketCap":1793814435},{"date":"2024-03-01","current":17.843444,"twenty":-10.724814,"median":19.114559,"eighty":33.53418,"marketCap":1808450858},{"date":"2024-03-08","current":18.514212,"twenty":-10.724814,"median":19.061749,"eighty":33.53418,"marketCap":1876433889},{"date":"2024-03-15","current":18.135959,"twenty":-10.724814,"median":18.953983,"eighty":33.53418,"marketCap":1838097593},{"date":"2024-03-22","current":17.76275,"twenty":-10.724814,"median":18.868635,"eighty":33.53418,"marketCap":1800272448},{"date":"2024-03-28","current":18.342737,"twenty":-10.724814,"median":18.807049,"eighty":33.53418,"marketCap":1859054768},{"date":"2024-04-05","current":17.596319,"twenty":-10.727012,"median":18.722172,"eighty":33.546894,"marketCap":1783404478},{"date":"2024-04-12","current":17.066765,"twenty":-10.727012,"median":18.69019,"eighty":33.546894,"marketCap":1729733664},{"date":"2024-04-19","current":17.004044,"twenty":-10.727012,"median":18.668692,"eighty":33.546894,"marketCap":1723376877},{"date":"2024-04-26","current":17.542179,"twenty":-10.724814,"median":18.63313,"eighty":33.53418,"marketCap":1777917346},{"date":"2024-05-03","current":16.833048,"twenty":-10.724814,"median":18.59545,"eighty":33.53418,"marketCap":1706046261},{"date":"2024-05-10","current":17.255382,"twenty":-10.724814,"median":18.534917,"eighty":33.53418,"marketCap":1837560156},{"date":"2024-05-17","current":19.470923,"twenty":-10.724814,"median":18.519127,"eighty":33.53418,"marketCap":2073497580},{"date":"2024-05-24","current":17.619056,"twenty":-10.724814,"median":18.456464,"eighty":33.53418,"marketCap":1876288545},{"date":"2024-05-31","current":18.403827,"twenty":-10.724814,"median":18.415435,"eighty":33.53418,"marketCap":1959860333},{"date":"2024-06-07","current":18.781857,"twenty":-10.724814,"median":18.413397,"eighty":33.53418,"marketCap":2000117474},{"date":"2024-06-14","current":19.293872,"twenty":-10.727012,"median":18.407857,"eighty":33.546894,"marketCap":2054642970},{"date":"2024-06-21","current":19.351294,"twenty":-10.72921,"median":18.403958,"eighty":33.559609,"marketCap":2060757979},{"date":"2024-06-28","current":19.064183,"twenty":-10.735804,"median":18.399042,"eighty":33.597752,"marketCap":2030182934},{"date":"2024-07-05","current":17.810464,"twenty":-10.735804,"median":18.393043,"eighty":33.597752,"marketCap":1896671908},{"date":"2024-07-12","current":18.064079,"twenty":-10.735804,"median":18.341921,"eighty":33.597752,"marketCap":1923679864},{"date":"2024-07-15","current":18.169353,"twenty":-10.735804,"median":18.339927,"eighty":33.597752,"marketCap":1934890713},{"date":"2024-08-02","current":16.151739,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1877817297},{"date":"2024-08-09","current":15.721793,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1827831391},{"date":"2024-08-16","current":16.277504,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1892438846},{"date":"2024-08-23","current":16.785082,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1951450380},{"date":"2024-08-30","current":17.192019,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1998761351},{"date":"2024-09-06","current":16.916352,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1966711983},{"date":"2024-09-13","current":16.05872,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1867002840},{"date":"2024-09-20","current":17.157014,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1994691590},{"date":"2024-09-27","current":17.997143,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":2092365853},{"date":"2024-10-04","current":17.734603,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":2061842646},{"date":"2024-10-11","current":16.933855,"twenty":-10.791363,"median":18.294004,"eighty":33.677428,"marketCap":1968746864},{"date":"2024-10-18","current":18.430335,"twenty":-10.791363,"median":18.303424,"eighty":33.677428,"marketCap":2142729145},{"date":"2024-10-25","current":18.163419,"twenty":-10.791363,"median":18.323571,"eighty":33.677428,"marketCap":2111697218},{"date":"2024-10-31","current":18.491705,"twenty":-10.791363,"median":18.338749,"eighty":33.677428,"marketCap":2372670639},{"date":"2024-11-08","current":18.815206,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2414179134},{"date":"2024-11-15","current":19.133434,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2455010916},{"date":"2024-11-22","current":18.433333,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2365180995},{"date":"2024-11-29","current":20.143807,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2584651825},{"date":"2024-12-06","current":20.060272,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2573933483},{"date":"2024-12-13","current":19.873313,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2549944810},{"date":"2024-12-20","current":19.304481,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2476957999},{"date":"2024-12-27","current":19.296526,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2475937205},{"date":"2025-01-03","current":19.292548,"twenty":-10.798143,"median":18.339927,"eighty":33.679265,"marketCap":2475426808},{"date":"2025-01-10","current":19.781823,"twenty":-10.804922,"median":18.341104,"eighty":33.681101,"marketCap":2538205673},{"date":"2025-01-17","current":19.089678,"twenty":-10.804922,"median":18.341104,"eighty":33.681101,"marketCap":2449396546},{"date":"2025-01-24","current":20.497835,"twenty":-10.804922,"median":18.342737,"eighty":33.681101,"marketCap":2630077183},{"date":"2025-01-31","current":22.343555,"twenty":-10.804922,"median":18.394257,"eighty":33.681101,"marketCap":2866901521},{"date":"2025-02-07","current":22.104884,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2836277684},{"date":"2025-02-14","current":20.887664,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2680096117},{"date":"2025-02-21","current":17.895141,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2805653848},{"date":"2025-02-28","current":17.283191,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2709710518},{"date":"2025-03-07","current":15.883275,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2490227581},{"date":"2025-03-14","current":14.779813,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2317223384},{"date":"2025-03-21","current":15.985387,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2506236925},{"date":"2025-03-28","current":16.82863,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2638443117},{"date":"2025-04-04","current":15.412245,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2416378028},{"date":"2025-04-11","current":14.924745,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2339946323},{"date":"2025-04-17","current":15.418833,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2417410889}],"updateTime":1745135085208}}}