美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Carter Bank & Trust

16.69

-0.1550-0.92%

成交量：1.38萬

成交額：23.16萬

市值：3.86億

市盈率：15.74

高：16.95

開：16.77

低：16.64

收：16.84

資料載入中...

總覽公司新聞公告

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

年度報告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

超過5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

超過5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CARE/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARE\",,,,,undefined,":{"symbol":"CARE","market":"US","secType":"STK","nameCN":"Carter Bank & Trust","latestPrice":16.685,"timestamp":1742497812449,"preClose":16.84,"halted":0,"volume":13798,"delay":0,"changeRate":-0.009204,"change":-0.155,"floatShares":22302584,"shares":23130924,"eps":1.06,"lyrEps":1.063892,"pbRate":1,"amount":231630.82045000003,"amplitude":0.018409,"volumeRatio":0.224862,"dividePrice":0,"prevYearClose":17.59,"fiveDayClose":16.16,"twentyDayClose":17.46,"impliedVol":0.2717,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARE\",,,,,undefined,":{"symbol":"CARE","floatShares":22302584,"roa":"0.53%","roe":"6.67%","lyrEps":1.063892,"volumeRatio":0.224862,"shares":23130924,"dividePrice":0,"high":16.95,"amplitude":0.018409,"preClose":16.84,"low":16.64,"week52Low":10.95,"pbRate":"1.00","psRate":"2.74","week52High":20.4,"institutionHeld":0,"latestPrice":16.685,"committee":0.159341,"eps":1.06,"divideRate":0,"volume":13798,"delay":0,"ttmEps":1.06,"open":16.77,"prevYearClose":17.59,"prevWeekClose":16.56,"prevMonthClose":17.34,"prevQuarterClose":17.59,"fiveDayClose":16.16,"twentyDayClose":17.46,"sixtyDayClose":17.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-23","symbol":"CARE","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2022-04-26","symbol":"CARE","fiscalQuarterEnding":"2022/03","expectedEps":0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1650945600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2021-07-29","symbol":"CARE","fiscalQuarterEnding":"2021/06","expectedEps":0.29,"name":null,"time":"","type":"earning","dateTimestamp":1627531200000,"reportTimeType":"","actualEps":0.21},{"market":"US","date":"2021-04-29","symbol":"CARE","fiscalQuarterEnding":"2021/03","expectedEps":0.21,"name":null,"time":"","type":"earning","dateTimestamp":1619668800000,"reportTimeType":"","actualEps":0.36},{"market":"US","date":"2020-02-14","symbol":"CARE","amount":0.14,"name":"Carter Bank & Trust","recordDate":"2020-03-13","payableDate":"2020-02-18","currency":"USD","type":"dividend","dateTimestamp":1581656400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARE\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-13","recordDate":"2015-04-15","paymentDate":"2015-04-30","value":0.1,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.1,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.1,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.1,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-02","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1727928000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARE","date":"2025-03-19","current":15.733141,"percent":0.839707,"low":-10.430053,"twenty":-4.174589,"median":9.404622,"eighty":14.149606,"high":35.189072,"avg":8.955712,"sd":10.832204,"marketCap":385823812},"quantilePoints":[{"date":"2020-03-20","current":6.837486,"twenty":10.427938,"median":12.365318,"eighty":45.562732,"marketCap":181706180},{"date":"2020-03-27","current":8.849094,"twenty":10.425713,"median":12.365318,"eighty":45.562732,"marketCap":235164664},{"date":"2020-04-03","current":7.996885,"twenty":10.414951,"median":12.345104,"eighty":45.562732,"marketCap":212517228},{"date":"2020-04-09","current":8.670724,"twenty":10.398313,"median":12.333357,"eighty":45.553365,"marketCap":230424503},{"date":"2020-04-17","current":7.858154,"twenty":10.332078,"median":12.315857,"eighty":45.562732,"marketCap":208830435},{"date":"2020-04-24","current":8.284258,"twenty":10.229365,"median":12.268407,"eighty":45.562732,"marketCap":220154154},{"date":"2020-05-01","current":9.954978,"twenty":10.191209,"median":12.244328,"eighty":45.562732,"marketCap":233513922},{"date":"2020-05-08","current":9.415047,"twenty":10.170544,"median":12.231602,"eighty":45.562732,"marketCap":220848760},{"date":"2020-05-15","current":8.222699,"twenty":10.134587,"median":12.17459,"eighty":45.562732,"marketCap":192879861},{"date":"2020-05-22","current":8.200202,"twenty":10.096912,"median":12.160157,"eighty":45.562732,"marketCap":192352146},{"date":"2020-05-29","current":7.941485,"twenty":10.059237,"median":12.124073,"eighty":45.562732,"marketCap":186283423},{"date":"2020-06-05","current":10.674501,"twenty":10.045674,"median":12.124073,"eighty":45.562732,"marketCap":250391761},{"date":"2020-06-12","current":9.167248,"twenty":10.036632,"median":12.089433,"eighty":45.562732,"marketCap":215036128},{"date":"2020-06-19","current":8.424869,"twenty":10.021562,"median":12.08799,"eighty":45.562732,"marketCap":197622159},{"date":"2020-06-26","current":8.424869,"twenty":9.986826,"median":12.057171,"eighty":45.562732,"marketCap":197622159},{"date":"2020-07-02","current":8.514855,"twenty":9.916072,"median":12.015822,"eighty":45.562732,"marketCap":199732943},{"date":"2020-07-10","current":8.154914,"twenty":9.870862,"median":11.943655,"eighty":45.562732,"marketCap":191289807},{"date":"2020-07-17","current":8.109921,"twenty":9.812089,"median":11.871488,"eighty":45.562732,"marketCap":190234415},{"date":"2020-07-24","current":9.405784,"twenty":9.739331,"median":11.826361,"eighty":45.562732,"marketCap":188915175},{"date":"2020-07-31","current":9.261282,"twenty":9.701137,"median":11.748098,"eighty":45.562732,"marketCap":186012847},{"date":"2020-08-07","current":9.839291,"twenty":9.701137,"median":11.739403,"eighty":45.562732,"marketCap":197622159},{"date":"2020-08-14","current":9.891837,"twenty":9.701137,"median":11.739403,"eighty":45.562732,"marketCap":198677551},{"date":"2020-08-21","current":9.208736,"twenty":9.693499,"median":11.739403,"eighty":45.562732,"marketCap":184957455},{"date":"2020-08-28","current":9.471467,"twenty":9.68586,"median":11.739403,"eighty":45.562732,"marketCap":190234415},{"date":"2020-09-04","current":9.418921,"twenty":9.664472,"median":11.739403,"eighty":45.562732,"marketCap":189179023},{"date":"2020-09-11","current":9.221872,"twenty":9.662944,"median":11.739403,"eighty":45.562732,"marketCap":185221303},{"date":"2020-09-18","current":9.208736,"twenty":9.643327,"median":11.739403,"eighty":45.562732,"marketCap":184957455},{"date":"2020-09-25","current":8.433678,"twenty":9.624751,"median":11.739403,"eighty":45.562732,"marketCap":169390422},{"date":"2020-10-02","current":9.051097,"twenty":9.624751,"median":11.739403,"eighty":45.562732,"marketCap":181791278},{"date":"2020-10-09","current":9.392648,"twenty":9.576486,"median":11.739403,"eighty":45.562732,"marketCap":188651327},{"date":"2020-10-16","current":9.326965,"twenty":9.567501,"median":11.739403,"eighty":45.562732,"marketCap":187332087},{"date":"2020-10-23","current":9.655379,"twenty":9.563641,"median":11.739403,"eighty":45.562732,"marketCap":193928287},{"date":"2020-10-30","current":-4.057817,"twenty":9.563467,"median":11.739403,"eighty":45.562732,"marketCap":183388961},{"date":"2020-11-06","current":-4.098687,"twenty":9.537762,"median":11.739403,"eighty":45.562732,"marketCap":185236045},{"date":"2020-11-13","current":-4.530742,"twenty":9.501771,"median":11.739403,"eighty":45.562732,"marketCap":204762351},{"date":"2020-11-20","current":-4.770124,"twenty":9.465204,"median":11.739403,"eighty":45.562732,"marketCap":215580981},{"date":"2020-11-27","current":-5.774361,"twenty":9.432928,"median":11.739403,"eighty":45.562732,"marketCap":260966450},{"date":"2020-12-04","current":-5.786038,"twenty":9.426994,"median":11.739403,"eighty":45.562732,"marketCap":261494188},{"date":"2020-12-11","current":-5.587526,"twenty":9.407637,"median":11.739403,"eighty":45.562732,"marketCap":252522642},{"date":"2020-12-18","current":-6.399089,"twenty":9.392878,"median":11.739403,"eighty":45.562732,"marketCap":289200434},{"date":"2020-12-24","current":-6.276479,"twenty":9.379826,"median":11.739403,"eighty":45.562732,"marketCap":283659185},{"date":"2020-12-31","current":-6.258963,"twenty":9.359965,"median":11.739403,"eighty":45.562732,"marketCap":282867578},{"date":"2021-01-08","current":-6.801951,"twenty":9.357805,"median":11.739403,"eighty":45.562732,"marketCap":307407396},{"date":"2021-01-15","current":-7.017979,"twenty":9.326965,"median":11.696793,"eighty":45.562732,"marketCap":317170550},{"date":"2021-01-22","current":-6.597601,"twenty":9.313828,"median":11.696793,"eighty":45.562732,"marketCap":298171981},{"date":"2021-01-29","current":-5.759393,"twenty":9.288177,"median":11.695923,"eighty":45.562732,"marketCap":264114260},{"date":"2021-02-05","current":-6.25996,"twenty":9.233938,"median":11.695923,"eighty":45.562732,"marketCap":287069246},{"date":"2021-02-12","current":-6.248453,"twenty":9.209756,"median":11.687227,"eighty":45.562732,"marketCap":286541545},{"date":"2021-02-19","current":-6.501613,"twenty":9.201301,"median":11.662009,"eighty":45.562732,"marketCap":298150963},{"date":"2021-02-26","current":-6.806556,"twenty":9.177847,"median":11.652444,"eighty":45.562732,"marketCap":312135035},{"date":"2021-03-05","current":-7.675355,"twenty":9.167248,"median":11.652444,"eighty":45.572099,"marketCap":351976446},{"date":"2021-03-12","current":-8.356519,"twenty":9.124896,"median":11.565485,"eighty":45.572099,"marketCap":383213264},{"date":"2021-03-19","current":-8.137521,"twenty":9.079686,"median":11.435004,"eighty":45.572099,"marketCap":373170434},{"date":"2021-03-26","current":-7.981917,"twenty":9.053724,"median":11.344539,"eighty":45.562732,"marketCap":366034738},{"date":"2021-04-01","current":-8.183626,"twenty":9.037409,"median":11.313306,"eighty":45.562732,"marketCap":375284714},{"date":"2021-04-09","current":-8.281599,"twenty":8.918708,"median":11.29775,"eighty":45.572099,"marketCap":379777559},{"date":"2021-04-16","current":-8.108705,"twenty":8.819365,"median":11.265357,"eighty":45.572099,"marketCap":371849009},{"date":"2021-04-23","current":-7.734103,"twenty":8.735819,"median":11.249388,"eighty":45.572099,"marketCap":354670483},{"date":"2021-04-30","current":-8.378982,"twenty":8.631087,"median":11.229366,"eighty":45.572099,"marketCap":342750641},{"date":"2021-05-07","current":-9.051889,"twenty":8.537351,"median":11.229366,"eighty":45.572099,"marketCap":370276561},{"date":"2021-05-14","current":-9.07777,"twenty":8.447366,"median":11.229366,"eighty":45.572099,"marketCap":371335250},{"date":"2021-05-21","current":-9.647152,"twenty":8.424869,"median":11.229366,"eighty":45.572099,"marketCap":394626414},{"date":"2021-05-28","current":-10.074189,"twenty":8.380179,"median":11.229366,"eighty":45.572099,"marketCap":412094786},{"date":"2021-06-04","current":-9.058359,"twenty":8.335185,"median":11.229366,"eighty":45.572099,"marketCap":370541234},{"date":"2021-06-11","current":-9.233056,"twenty":8.222699,"median":11.229366,"eighty":45.572099,"marketCap":377687386},{"date":"2021-06-18","current":-8.378982,"twenty":8.154914,"median":11.229366,"eighty":45.572099,"marketCap":342750641},{"date":"2021-06-25","current":-8.456625,"twenty":8.109921,"median":11.229366,"eighty":45.572099,"marketCap":345926709},{"date":"2021-07-02","current":-8.236636,"twenty":8.020225,"median":11.229366,"eighty":45.572099,"marketCap":336927850},{"date":"2021-07-09","current":-7.466676,"twenty":7.941485,"median":11.229366,"eighty":45.572099,"marketCap":305431845},{"date":"2021-07-16","current":-7.149633,"twenty":7.761508,"median":11.229366,"eighty":45.572099,"marketCap":292462902},{"date":"2021-07-23","current":-6.625543,"twenty":6.837486,"median":11.229366,"eighty":45.572099,"marketCap":271024445},{"date":"2021-07-30","current":-7.602974,"twenty":-4.062487,"median":11.229366,"eighty":45.562732,"marketCap":303579139},{"date":"2021-08-06","current":-7.814945,"twenty":-4.192104,"median":11.229366,"eighty":45.562732,"marketCap":312042958},{"date":"2021-08-13","current":-8.133111,"twenty":-4.604308,"median":11.229366,"eighty":45.562732,"marketCap":324746997},{"date":"2021-08-20","current":-7.854716,"twenty":-4.809827,"median":11.229366,"eighty":45.562732,"marketCap":313630963},{"date":"2021-08-27","current":-8.152997,"twenty":-5.585191,"median":11.229366,"eighty":45.562732,"marketCap":325541000},{"date":"2021-09-03","current":-8.888755,"twenty":-5.741664,"median":11.229366,"eighty":45.553365,"marketCap":354919090},{"date":"2021-09-10","current":-9.001438,"twenty":-5.781367,"median":11.229366,"eighty":45.553365,"marketCap":359418437},{"date":"2021-09-17","current":-9.279834,"twenty":-5.893468,"median":11.229366,"eighty":45.553365,"marketCap":370534472},{"date":"2021-09-24","current":-9.717311,"twenty":-5.998562,"median":11.229366,"eighty":45.553365,"marketCap":388002525},{"date":"2021-10-01","current":-9.730568,"twenty":-6.192344,"median":11.229366,"eighty":45.553365,"marketCap":388531860},{"date":"2021-10-08","current":-9.790224,"twenty":-6.254759,"median":11.229366,"eighty":45.553365,"marketCap":390913867},{"date":"2021-10-15","current":-9.710683,"twenty":-6.293331,"median":11.229366,"eighty":45.553365,"marketCap":387737858},{"date":"2021-10-22","current":-9.863137,"twenty":-6.431971,"median":11.229366,"eighty":45.553365,"marketCap":393825210},{"date":"2021-10-29","current":13.705558,"twenty":-6.514693,"median":11.229366,"eighty":45.553365,"marketCap":396392161},{"date":"2021-11-05","current":14.739422,"twenty":-6.514693,"median":11.274925,"eighty":45.553365,"marketCap":426293572},{"date":"2021-11-12","current":14.638781,"twenty":-6.514693,"median":11.312147,"eighty":45.553365,"marketCap":423382816},{"date":"2021-11-19","current":14.135573,"twenty":-6.514693,"median":11.871488,"eighty":45.553365,"marketCap":408829031},{"date":"2021-11-26","current":13.357887,"twenty":-6.514693,"median":11.943655,"eighty":45.553365,"marketCap":386336819},{"date":"2021-12-03","current":13.339589,"twenty":-6.514693,"median":12.015822,"eighty":45.553365,"marketCap":385807591},{"date":"2021-12-10","current":13.339589,"twenty":-6.514693,"median":12.057171,"eighty":45.553365,"marketCap":385807591},{"date":"2021-12-17","current":13.632365,"twenty":-6.514693,"median":12.08799,"eighty":45.553365,"marketCap":394275247},{"date":"2021-12-23","current":13.650663,"twenty":-6.514693,"median":12.089072,"eighty":45.553365,"marketCap":394804475},{"date":"2021-12-31","current":14.080677,"twenty":-6.514693,"median":12.123712,"eighty":45.553365,"marketCap":407241346},{"date":"2022-01-07","current":14.730273,"twenty":-6.51119,"median":12.124073,"eighty":45.543997,"marketCap":426028958},{"date":"2022-01-14","current":14.904109,"twenty":-6.51119,"median":12.165146,"eighty":45.543997,"marketCap":431056629},{"date":"2022-01-21","current":14.007483,"twenty":-6.51119,"median":12.17459,"eighty":45.543997,"marketCap":405124432},{"date":"2022-01-28","current":12.910069,"twenty":-6.51119,"median":12.231602,"eighty":45.543997,"marketCap":407829080},{"date":"2022-02-04","current":13.027205,"twenty":-6.51119,"median":12.244328,"eighty":45.543997,"marketCap":411529408},{"date":"2022-02-11","current":13.127607,"twenty":-6.51119,"median":12.268407,"eighty":45.543997,"marketCap":414701119},{"date":"2022-02-18","current":13.671453,"twenty":-6.51119,"median":12.31703,"eighty":45.543997,"marketCap":431881216},{"date":"2022-02-25","current":13.972661,"twenty":-6.51119,"median":12.345104,"eighty":45.543997,"marketCap":441396347},{"date":"2022-03-04","current":13.571051,"twenty":-6.507687,"median":12.381095,"eighty":45.53463,"marketCap":428709506},{"date":"2022-03-11","current":12.891718,"twenty":-6.507687,"median":12.435083,"eighty":45.53463,"marketCap":407249383},{"date":"2022-03-18","current":13.357297,"twenty":-6.507687,"median":12.59316,"eighty":45.53463,"marketCap":421957020},{"date":"2022-03-25","current":13.838931,"twenty":-6.507687,"median":12.780382,"eighty":45.53463,"marketCap":437171816},{"date":"2022-04-01","current":13.983421,"twenty":-6.507687,"median":12.88416,"eighty":45.53463,"marketCap":441736255},{"date":"2022-04-08","current":13.951312,"twenty":-6.507687,"median":12.943924,"eighty":45.53463,"marketCap":440721935},{"date":"2022-04-14","current":13.710495,"twenty":-6.507687,"median":13.014654,"eighty":45.53463,"marketCap":433114537},{"date":"2022-04-22","current":13.975393,"twenty":-6.507687,"median":13.11803,"eighty":45.53463,"marketCap":441482675},{"date":"2022-04-29","current":13.018693,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":410583533},{"date":"2022-05-06","current":12.024828,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":379239033},{"date":"2022-05-13","current":11.40917,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":359822388},{"date":"2022-05-20","current":11.097444,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":349991175},{"date":"2022-05-27","current":11.689723,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":368670480},{"date":"2022-06-03","current":11.494894,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":362525972},{"date":"2022-06-10","current":10.731166,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":338439500},{"date":"2022-06-17","current":10.442819,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":329345628},{"date":"2022-06-24","current":10.54413,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":332540772},{"date":"2022-07-01","current":10.442819,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":329345628},{"date":"2022-07-08","current":10.770131,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":339668402},{"date":"2022-07-15","current":10.832477,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":341634644},{"date":"2022-07-22","current":10.653234,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":335981697},{"date":"2022-07-29","current":9.295516,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":342855804},{"date":"2022-08-05","current":10.181755,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":375543848},{"date":"2022-08-12","current":11.074657,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":408477667},{"date":"2022-08-19","current":11.447811,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":422241054},{"date":"2022-08-26","current":11.354523,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":418800208},{"date":"2022-09-02","current":10.894744,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":401841748},{"date":"2022-09-09","current":11.361186,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":419045982},{"date":"2022-09-16","current":11.314542,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":417325559},{"date":"2022-09-23","current":10.894744,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":401841748},{"date":"2022-09-30","current":10.728158,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":395697379},{"date":"2022-10-07","current":10.728158,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":395697379},{"date":"2022-10-14","current":11.187936,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":412655838},{"date":"2022-10-21","current":11.1946,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":412901613},{"date":"2022-10-28","current":10.667596,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":427973285},{"date":"2022-11-04","current":11.177794,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":448441926},{"date":"2022-11-11","current":10.871306,"twenty":-6.51119,"median":13.135974,"eighty":45.543997,"marketCap":436145938},{"date":"2022-11-18","current":11.009526,"twenty":-6.51119,"median":13.060673,"eighty":45.543997,"marketCap":441691187},{"date":"2022-11-25","current":11.009526,"twenty":-6.51119,"median":12.946172,"eighty":45.543997,"marketCap":441691187},{"date":"2022-12-02","current":11.207842,"twenty":-6.51119,"median":12.891718,"eighty":45.543997,"marketCap":449647415},{"date":"2022-12-09","current":10.811211,"twenty":-6.51119,"median":12.787921,"eighty":45.543997,"marketCap":433734960},{"date":"2022-12-16","current":10.426598,"twenty":-6.51119,"median":12.024828,"eighty":45.543997,"marketCap":418304700},{"date":"2022-12-23","current":10.054005,"twenty":-6.51119,"median":11.689723,"eighty":45.543997,"marketCap":403356636},{"date":"2022-12-30","current":9.969871,"twenty":-6.51119,"median":11.549446,"eighty":45.543997,"marketCap":399981266},{"date":"2023-01-06","current":9.819632,"twenty":-6.51119,"median":11.514445,"eighty":45.51711,"marketCap":393953821},{"date":"2023-01-13","current":9.927804,"twenty":-6.51119,"median":11.434484,"eighty":45.484089,"marketCap":398293582},{"date":"2023-01-20","current":9.777565,"twenty":-6.51119,"median":11.40917,"eighty":45.370702,"marketCap":392266136},{"date":"2023-01-27","current":7.691138,"twenty":-6.463639,"median":11.394503,"eighty":45.337916,"marketCap":385464461},{"date":"2023-02-03","current":8.107005,"twenty":-6.311751,"median":11.394503,"eighty":45.337916,"marketCap":406306853},{"date":"2023-02-10","current":8.298207,"twenty":-6.259362,"median":11.394503,"eighty":45.337916,"marketCap":415889561},{"date":"2023-02-17","current":8.403369,"twenty":-6.206356,"median":11.394503,"eighty":45.337916,"marketCap":421160051},{"date":"2023-02-24","current":8.264747,"twenty":-6.037097,"median":11.394503,"eighty":45.337916,"marketCap":414212587},{"date":"2023-03-03","current":8.259967,"twenty":-5.941209,"median":11.394503,"eighty":45.337916,"marketCap":413973020},{"date":"2023-03-10","current":7.317256,"twenty":-5.82574,"median":11.394503,"eighty":45.337916,"marketCap":366726222},{"date":"2023-03-17","current":6.591735,"twenty":-5.754361,"median":11.394503,"eighty":45.337916,"marketCap":330364587},{"date":"2023-03-24","current":6.820847,"twenty":-5.608545,"median":11.394503,"eighty":45.337916,"marketCap":341847209},{"date":"2023-03-31","current":6.682425,"twenty":-4.88456,"median":11.394503,"eighty":45.337916,"marketCap":334909792},{"date":"2023-04-06","current":6.55355,"twenty":-4.765453,"median":11.394503,"eighty":45.337916,"marketCap":328450817},{"date":"2023-04-14","current":6.376943,"twenty":-4.409299,"median":11.394503,"eighty":45.337916,"marketCap":319599630},{"date":"2023-04-21","current":6.472406,"twenty":-4.103358,"median":11.394503,"eighty":45.337916,"marketCap":324384055},{"date":"2023-04-28","current":5.479431,"twenty":-4.033294,"median":11.393583,"eighty":45.323865,"marketCap":310881014},{"date":"2023-05-05","current":5.394922,"twenty":-4.033294,"median":11.327869,"eighty":45.215712,"marketCap":306086277},{"date":"2023-05-12","current":5.697178,"twenty":-4.033294,"median":11.294551,"eighty":45.024613,"marketCap":323235076},{"date":"2023-05-19","current":5.992587,"twenty":-4.033294,"median":11.247907,"eighty":44.878375,"marketCap":339995413},{"date":"2023-05-26","current":6.026348,"twenty":-4.033294,"median":11.207927,"eighty":44.767388,"marketCap":341910880},{"date":"2023-05-31","current":6.047449,"twenty":-4.033294,"median":11.195823,"eighty":44.707962,"marketCap":343108047},{"date":"2023-06-08","current":6.790192,"twenty":-4.049643,"median":11.177794,"eighty":44.480805,"marketCap":385248324},{"date":"2023-06-16","current":6.634047,"twenty":-4.057817,"median":11.139073,"eighty":44.28409,"marketCap":376389289},{"date":"2023-06-23","current":6.271116,"twenty":-4.058985,"median":11.101311,"eighty":44.237254,"marketCap":355798017},{"date":"2023-06-30","current":6.275336,"twenty":-4.060152,"median":11.071326,"eighty":44.008026,"marketCap":356037450},{"date":"2023-07-07","current":6.190933,"twenty":-4.060152,"median":11.042116,"eighty":43.815724,"marketCap":351248783},{"date":"2023-07-14","current":6.380839,"twenty":-4.060152,"median":11.015536,"eighty":43.646544,"marketCap":362023285},{"date":"2023-07-21","current":6.769091,"twenty":-4.060152,"median":10.989111,"eighty":43.42406,"marketCap":384051157},{"date":"2023-07-28","current":7.113974,"twenty":-4.060152,"median":10.959308,"eighty":42.415575,"marketCap":367522105},{"date":"2023-08-04","current":6.687899,"twenty":-4.060152,"median":10.92039,"eighty":41.986867,"marketCap":345510235},{"date":"2023-08-11","current":6.593067,"twenty":-4.060152,"median":10.895659,"eighty":41.947093,"marketCap":340611035},{"date":"2023-08-18","current":6.380825,"twenty":-4.060152,"median":10.863581,"eighty":41.752625,"marketCap":329646159},{"date":"2023-08-25","current":6.430498,"twenty":-4.060152,"median":10.830293,"eighty":41.659811,"marketCap":332212407},{"date":"2023-09-01","current":6.462109,"twenty":-4.060152,"median":10.797484,"eighty":41.14271,"marketCap":333845474},{"date":"2023-09-08","current":6.26793,"twenty":-4.060152,"median":10.752947,"eighty":38.641592,"marketCap":323813779},{"date":"2023-09-15","current":6.231803,"twenty":-4.060152,"median":10.728158,"eighty":38.027743,"marketCap":321947417},{"date":"2023-09-22","current":5.834413,"twenty":-4.060152,"median":10.665617,"eighty":37.979165,"marketCap":301417437},{"date":"2023-09-29","current":5.698939,"twenty":-4.060152,"median":10.540233,"eighty":37.801634,"marketCap":294418580},{"date":"2023-10-06","current":5.409928,"twenty":-4.060152,"median":10.442819,"eighty":37.647951,"marketCap":279487685},{"date":"2023-10-13","current":5.098338,"twenty":-4.060152,"median":10.380474,"eighty":37.471304,"marketCap":263390314},{"date":"2023-10-20","current":5.134464,"twenty":-4.060152,"median":10.316577,"eighty":35.637405,"marketCap":265256676},{"date":"2023-10-27","current":6.232941,"twenty":-4.063655,"median":10.246525,"eighty":23.413484,"marketCap":254808858},{"date":"2023-11-03","current":6.266632,"twenty":-4.063655,"median":10.154473,"eighty":22.86434,"marketCap":256186203},{"date":"2023-11-10","current":6.54178,"twenty":-4.063655,"median":10.054005,"eighty":22.275259,"marketCap":267434522},{"date":"2023-11-17","current":7.114537,"twenty":-4.063655,"median":9.998584,"eighty":21.506458,"marketCap":290849390},{"date":"2023-11-24","current":7.108922,"twenty":-4.063655,"median":9.95752,"eighty":21.406614,"marketCap":290619832},{"date":"2023-12-01","current":7.035923,"twenty":-4.063655,"median":9.873718,"eighty":21.137034,"marketCap":287635585},{"date":"2023-12-08","current":7.676063,"twenty":-4.062487,"median":9.831907,"eighty":21.031199,"marketCap":313805143},{"date":"2023-12-15","current":8.170206,"twenty":-4.062487,"median":9.773093,"eighty":20.885426,"marketCap":334006206},{"date":"2023-12-22","current":8.299357,"twenty":-4.062487,"median":9.711754,"eighty":20.769607,"marketCap":339286029},{"date":"2023-12-29","current":8.529583,"twenty":-4.063655,"median":9.657374,"eighty":20.468077,"marketCap":348697888},{"date":"2024-01-05","current":8.074747,"twenty":-4.070661,"median":9.635465,"eighty":20.349392,"marketCap":330103728},{"date":"2024-01-12","current":7.816445,"twenty":-4.070661,"median":9.567975,"eighty":20.174535,"marketCap":319544081},{"date":"2024-01-19","current":7.782753,"twenty":-4.077668,"median":9.524013,"eighty":19.855034,"marketCap":318166736},{"date":"2024-01-26","current":14.912173,"twenty":-4.070661,"median":9.458331,"eighty":19.802944,"marketCap":348706257},{"date":"2024-02-02","current":14.175891,"twenty":-4.070661,"median":9.458331,"eighty":19.651351,"marketCap":331489029},{"date":"2024-02-09","current":13.439608,"twenty":-4.070661,"median":9.458331,"eighty":19.564816,"marketCap":314271801},{"date":"2024-02-16","current":13.743938,"twenty":-4.070661,"median":9.458331,"eighty":19.448188,"marketCap":321388256},{"date":"2024-02-23","current":13.351254,"twenty":-4.070661,"median":9.458331,"eighty":19.220271,"marketCap":312205734},{"date":"2024-03-01","current":12.95857,"twenty":-4.063655,"median":9.471467,"eighty":17.291902,"marketCap":303023212},{"date":"2024-03-08","current":12.8604,"twenty":-4.063655,"median":9.471467,"eighty":15.607304,"marketCap":300727582},{"date":"2024-03-15","current":12.227847,"twenty":-4.063655,"median":9.471467,"eighty":14.904109,"marketCap":285935984},{"date":"2024-03-22","current":12.47398,"twenty":-4.063655,"median":9.471467,"eighty":14.730273,"marketCap":291691540},{"date":"2024-03-28","current":12.286919,"twenty":-4.063655,"median":9.471467,"eighty":14.696197,"marketCap":287317318},{"date":"2024-04-05","current":11.853726,"twenty":-4.070661,"median":9.458331,"eighty":14.552778,"marketCap":277187540},{"date":"2024-04-12","current":11.322081,"twenty":-4.070661,"median":9.458331,"eighty":14.393581,"marketCap":264755541},{"date":"2024-04-19","current":10.94796,"twenty":-4.070661,"median":9.458331,"eighty":14.300259,"marketCap":256007097},{"date":"2024-04-26","current":20.338807,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":269570546},{"date":"2024-05-03","current":22.31725,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":295792826},{"date":"2024-05-10","current":22.886588,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":303338833},{"date":"2024-05-17","current":23.094963,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":306100643},{"date":"2024-05-24","current":22.435107,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":297354911},{"date":"2024-05-31","current":22.000991,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":291601139},{"date":"2024-06-07","current":22.226732,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":294593100},{"date":"2024-06-14","current":21.462688,"twenty":-4.070661,"median":9.458331,"eighty":14.265492,"marketCap":284466462},{"date":"2024-06-21","current":21.3585,"twenty":-4.077668,"median":9.445194,"eighty":14.254456,"marketCap":283085557},{"date":"2024-06-28","current":25.734388,"twenty":-4.098687,"median":9.432057,"eighty":14.236214,"marketCap":341083574},{"date":"2024-07-05","current":25.6302,"twenty":-4.098687,"median":9.432057,"eighty":14.236214,"marketCap":339702669},{"date":"2024-07-12","current":27.592404,"twenty":-4.098687,"median":9.432057,"eighty":14.236214,"marketCap":365709716},{"date":"2024-07-15","current":27.245111,"twenty":-4.098687,"median":9.432057,"eighty":14.236214,"marketCap":361106699},{"date":"2024-08-02","current":30.183408,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":372855640},{"date":"2024-08-09","current":29.492328,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":364318722},{"date":"2024-08-16","current":29.884562,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":369164000},{"date":"2024-08-23","current":30.127374,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":372163457},{"date":"2024-08-30","current":32.107227,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":396620572},{"date":"2024-09-06","current":31.789703,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":392698205},{"date":"2024-09-13","current":32.219294,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":398004937},{"date":"2024-09-20","current":33.956334,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":419462595},{"date":"2024-09-27","current":32.536817,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":401927305},{"date":"2024-10-04","current":31.771025,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":392467477},{"date":"2024-10-11","current":32.16326,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":397312755},{"date":"2024-10-18","current":35.189072,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":434690610},{"date":"2024-10-25","current":29.396526,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":421987136},{"date":"2024-10-31","current":29.894773,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":429139460},{"date":"2024-11-08","current":31.132352,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":446904911},{"date":"2024-11-15","current":31.277004,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":448981392},{"date":"2024-11-22","current":30.280512,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":434676743},{"date":"2024-11-29","current":30.023352,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":430985221},{"date":"2024-12-06","current":30.666251,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":440214027},{"date":"2024-12-13","current":30.184077,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":433292422},{"date":"2024-12-20","current":27.596411,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":396146480},{"date":"2024-12-27","current":28.721483,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":412296890},{"date":"2025-01-03","current":27.692846,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":397530801},{"date":"2025-01-10","current":27.339252,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":392454958},{"date":"2025-01-17","current":27.901788,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":400530163},{"date":"2025-01-24","current":16.725928,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":410169931},{"date":"2025-01-31","current":16.782371,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":411554082},{"date":"2025-02-07","current":16.82,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":412476849},{"date":"2025-02-14","current":16.829407,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":412707540},{"date":"2025-02-21","current":16.424899,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":402787795},{"date":"2025-02-28","current":16.142684,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":395867043},{"date":"2025-03-07","current":15.550033,"twenty":-4.174589,"median":9.398053,"eighty":14.068396,"marketCap":381333462},{"date":"2025-03-14","current":15.242659,"twenty":-4.174589,"median":9.398053,"eighty":14.103157,"marketCap":373795731},{"date":"2025-03-19","current":15.733141,"twenty":-4.174589,"median":9.404622,"eighty":14.149606,"marketCap":385823812}],"customCompares":[{"symbol":"CARE","name":"Carter Bank & Trust","items":[{"date":"2020-03-20","value":6.837486,"marketCap":181706180},{"date":"2020-03-27","value":8.849094,"marketCap":235164664},{"date":"2020-04-03","value":7.996885,"marketCap":212517228},{"date":"2020-04-09","value":8.670724,"marketCap":230424503},{"date":"2020-04-17","value":7.858154,"marketCap":208830435},{"date":"2020-04-24","value":8.284258,"marketCap":220154154},{"date":"2020-05-01","value":9.954978,"marketCap":233513922},{"date":"2020-05-08","value":9.415047,"marketCap":220848760},{"date":"2020-05-15","value":8.222699,"marketCap":192879861},{"date":"2020-05-22","value":8.200202,"marketCap":192352146},{"date":"2020-05-29","value":7.941485,"marketCap":186283423},{"date":"2020-06-05","value":10.674501,"marketCap":250391761},{"date":"2020-06-12","value":9.167248,"marketCap":215036128},{"date":"2020-06-19","value":8.424869,"marketCap":197622159},{"date":"2020-06-26","value":8.424869,"marketCap":197622159},{"date":"2020-07-02","value":8.514855,"marketCap":199732943},{"date":"2020-07-10","value":8.154914,"marketCap":191289807},{"date":"2020-07-17","value":8.109921,"marketCap":190234415},{"date":"2020-07-24","value":9.405784,"marketCap":188915175},{"date":"2020-07-31","value":9.261282,"marketCap":186012847},{"date":"2020-08-07","value":9.839291,"marketCap":197622159},{"date":"2020-08-14","value":9.891837,"marketCap":198677551},{"date":"2020-08-21","value":9.208736,"marketCap":184957455},{"date":"2020-08-28","value":9.471467,"marketCap":190234415},{"date":"2020-09-04","value":9.418921,"marketCap":189179023},{"date":"2020-09-11","value":9.221872,"marketCap":185221303},{"date":"2020-09-18","value":9.208736,"marketCap":184957455},{"date":"2020-09-25","value":8.433678,"marketCap":169390422},{"date":"2020-10-02","value":9.051097,"marketCap":181791278},{"date":"2020-10-09","value":9.392648,"marketCap":188651327},{"date":"2020-10-16","value":9.326965,"marketCap":187332087},{"date":"2020-10-23","value":9.655379,"marketCap":193928287},{"date":"2020-10-30","value":-4.057817,"marketCap":183388961},{"date":"2020-11-06","value":-4.098687,"marketCap":185236045},{"date":"2020-11-13","value":-4.530742,"marketCap":204762351},{"date":"2020-11-20","value":-4.770124,"marketCap":215580981},{"date":"2020-11-27","value":-5.774361,"marketCap":260966450},{"date":"2020-12-04","value":-5.786038,"marketCap":261494188},{"date":"2020-12-11","value":-5.587526,"marketCap":252522642},{"date":"2020-12-18","value":-6.399089,"marketCap":289200434},{"date":"2020-12-24","value":-6.276479,"marketCap":283659185},{"date":"2020-12-31","value":-6.258963,"marketCap":282867578},{"date":"2021-01-08","value":-6.801951,"marketCap":307407396},{"date":"2021-01-15","value":-7.017979,"marketCap":317170550},{"date":"2021-01-22","value":-6.597601,"marketCap":298171981},{"date":"2021-01-29","value":-5.759393,"marketCap":264114260},{"date":"2021-02-05","value":-6.25996,"marketCap":287069246},{"date":"2021-02-12","value":-6.248453,"marketCap":286541545},{"date":"2021-02-19","value":-6.501613,"marketCap":298150963},{"date":"2021-02-26","value":-6.806556,"marketCap":312135035},{"date":"2021-03-05","value":-7.675355,"marketCap":351976446},{"date":"2021-03-12","value":-8.356519,"marketCap":383213264},{"date":"2021-03-19","value":-8.137521,"marketCap":373170434},{"date":"2021-03-26","value":-7.981917,"marketCap":366034738},{"date":"2021-04-01","value":-8.183626,"marketCap":375284714},{"date":"2021-04-09","value":-8.281599,"marketCap":379777559},{"date":"2021-04-16","value":-8.108705,"marketCap":371849009},{"date":"2021-04-23","value":-7.734103,"marketCap":354670483},{"date":"2021-04-30","value":-8.378982,"marketCap":342750641},{"date":"2021-05-07","value":-9.051889,"marketCap":370276561},{"date":"2021-05-14","value":-9.07777,"marketCap":371335250},{"date":"2021-05-21","value":-9.647152,"marketCap":394626414},{"date":"2021-05-28","value":-10.074189,"marketCap":412094786},{"date":"2021-06-04","value":-9.058359,"marketCap":370541234},{"date":"2021-06-11","value":-9.233056,"marketCap":377687386},{"date":"2021-06-18","value":-8.378982,"marketCap":342750641},{"date":"2021-06-25","value":-8.456625,"marketCap":345926709},{"date":"2021-07-02","value":-8.236636,"marketCap":336927850},{"date":"2021-07-09","value":-7.466676,"marketCap":305431845},{"date":"2021-07-16","value":-7.149633,"marketCap":292462902},{"date":"2021-07-23","value":-6.625543,"marketCap":271024445},{"date":"2021-07-30","value":-7.602974,"marketCap":303579139},{"date":"2021-08-06","value":-7.814945,"marketCap":312042958},{"date":"2021-08-13","value":-8.133111,"marketCap":324746997},{"date":"2021-08-20","value":-7.854716,"marketCap":313630963},{"date":"2021-08-27","value":-8.152997,"marketCap":325541000},{"date":"2021-09-03","value":-8.888755,"marketCap":354919090},{"date":"2021-09-10","value":-9.001438,"marketCap":359418437},{"date":"2021-09-17","value":-9.279834,"marketCap":370534472},{"date":"2021-09-24","value":-9.717311,"marketCap":388002525},{"date":"2021-10-01","value":-9.730568,"marketCap":388531860},{"date":"2021-10-08","value":-9.790224,"marketCap":390913867},{"date":"2021-10-15","value":-9.710683,"marketCap":387737858},{"date":"2021-10-22","value":-9.863137,"marketCap":393825210},{"date":"2021-10-29","value":13.705558,"marketCap":396392161},{"date":"2021-11-05","value":14.739422,"marketCap":426293572},{"date":"2021-11-12","value":14.638781,"marketCap":423382816},{"date":"2021-11-19","value":14.135573,"marketCap":408829031},{"date":"2021-11-26","value":13.357887,"marketCap":386336819},{"date":"2021-12-03","value":13.339589,"marketCap":385807591},{"date":"2021-12-10","value":13.339589,"marketCap":385807591},{"date":"2021-12-17","value":13.632365,"marketCap":394275247},{"date":"2021-12-23","value":13.650663,"marketCap":394804475},{"date":"2021-12-31","value":14.080677,"marketCap":407241346},{"date":"2022-01-07","value":14.730273,"marketCap":426028958},{"date":"2022-01-14","value":14.904109,"marketCap":431056629},{"date":"2022-01-21","value":14.007483,"marketCap":405124432},{"date":"2022-01-28","value":12.910069,"marketCap":407829080},{"date":"2022-02-04","value":13.027205,"marketCap":411529408},{"date":"2022-02-11","value":13.127607,"marketCap":414701119},{"date":"2022-02-18","value":13.671453,"marketCap":431881216},{"date":"2022-02-25","value":13.972661,"marketCap":441396347},{"date":"2022-03-04","value":13.571051,"marketCap":428709506},{"date":"2022-03-11","value":12.891718,"marketCap":407249383},{"date":"2022-03-18","value":13.357297,"marketCap":421957020},{"date":"2022-03-25","value":13.838931,"marketCap":437171816},{"date":"2022-04-01","value":13.983421,"marketCap":441736255},{"date":"2022-04-08","value":13.951312,"marketCap":440721935},{"date":"2022-04-14","value":13.710495,"marketCap":433114537},{"date":"2022-04-22","value":13.975393,"marketCap":441482675},{"date":"2022-04-29","value":13.018693,"marketCap":410583533},{"date":"2022-05-06","value":12.024828,"marketCap":379239033},{"date":"2022-05-13","value":11.40917,"marketCap":359822388},{"date":"2022-05-20","value":11.097444,"marketCap":349991175},{"date":"2022-05-27","value":11.689723,"marketCap":368670480},{"date":"2022-06-03","value":11.494894,"marketCap":362525972},{"date":"2022-06-10","value":10.731166,"marketCap":338439500},{"date":"2022-06-17","value":10.442819,"marketCap":329345628},{"date":"2022-06-24","value":10.54413,"marketCap":332540772},{"date":"2022-07-01","value":10.442819,"marketCap":329345628},{"date":"2022-07-08","value":10.770131,"marketCap":339668402},{"date":"2022-07-15","value":10.832477,"marketCap":341634644},{"date":"2022-07-22","value":10.653234,"marketCap":335981697},{"date":"2022-07-29","value":9.295516,"marketCap":342855804},{"date":"2022-08-05","value":10.181755,"marketCap":375543848},{"date":"2022-08-12","value":11.074657,"marketCap":408477667},{"date":"2022-08-19","value":11.447811,"marketCap":422241054},{"date":"2022-08-26","value":11.354523,"marketCap":418800208},{"date":"2022-09-02","value":10.894744,"marketCap":401841748},{"date":"2022-09-09","value":11.361186,"marketCap":419045982},{"date":"2022-09-16","value":11.314542,"marketCap":417325559},{"date":"2022-09-23","value":10.894744,"marketCap":401841748},{"date":"2022-09-30","value":10.728158,"marketCap":395697379},{"date":"2022-10-07","value":10.728158,"marketCap":395697379},{"date":"2022-10-14","value":11.187936,"marketCap":412655838},{"date":"2022-10-21","value":11.1946,"marketCap":412901613},{"date":"2022-10-28","value":10.667596,"marketCap":427973285},{"date":"2022-11-04","value":11.177794,"marketCap":448441926},{"date":"2022-11-11","value":10.871306,"marketCap":436145938},{"date":"2022-11-18","value":11.009526,"marketCap":441691187},{"date":"2022-11-25","value":11.009526,"marketCap":441691187},{"date":"2022-12-02","value":11.207842,"marketCap":449647415},{"date":"2022-12-09","value":10.811211,"marketCap":433734960},{"date":"2022-12-16","value":10.426598,"marketCap":418304700},{"date":"2022-12-23","value":10.054005,"marketCap":403356636},{"date":"2022-12-30","value":9.969871,"marketCap":399981266},{"date":"2023-01-06","value":9.819632,"marketCap":393953821},{"date":"2023-01-13","value":9.927804,"marketCap":398293582},{"date":"2023-01-20","value":9.777565,"marketCap":392266136},{"date":"2023-01-27","value":7.691138,"marketCap":385464461},{"date":"2023-02-03","value":8.107005,"marketCap":406306853},{"date":"2023-02-10","value":8.298207,"marketCap":415889561},{"date":"2023-02-17","value":8.403369,"marketCap":421160051},{"date":"2023-02-24","value":8.264747,"marketCap":414212587},{"date":"2023-03-03","value":8.259967,"marketCap":413973020},{"date":"2023-03-10","value":7.317256,"marketCap":366726222},{"date":"2023-03-17","value":6.591735,"marketCap":330364587},{"date":"2023-03-24","value":6.820847,"marketCap":341847209},{"date":"2023-03-31","value":6.682425,"marketCap":334909792},{"date":"2023-04-06","value":6.55355,"marketCap":328450817},{"date":"2023-04-14","value":6.376943,"marketCap":319599630},{"date":"2023-04-21","value":6.472406,"marketCap":324384055},{"date":"2023-04-28","value":5.479431,"marketCap":310881014},{"date":"2023-05-05","value":5.394922,"marketCap":306086277},{"date":"2023-05-12","value":5.697178,"marketCap":323235076},{"date":"2023-05-19","value":5.992587,"marketCap":339995413},{"date":"2023-05-26","value":6.026348,"marketCap":341910880},{"date":"2023-05-31","value":6.047449,"marketCap":343108047},{"date":"2023-06-08","value":6.790192,"marketCap":385248324},{"date":"2023-06-16","value":6.634047,"marketCap":376389289},{"date":"2023-06-23","value":6.271116,"marketCap":355798017},{"date":"2023-06-30","value":6.275336,"marketCap":356037450},{"date":"2023-07-07","value":6.190933,"marketCap":351248783},{"date":"2023-07-14","value":6.380839,"marketCap":362023285},{"date":"2023-07-21","value":6.769091,"marketCap":384051157},{"date":"2023-07-28","value":7.113974,"marketCap":367522105},{"date":"2023-08-04","value":6.687899,"marketCap":345510235},{"date":"2023-08-11","value":6.593067,"marketCap":340611035},{"date":"2023-08-18","value":6.380825,"marketCap":329646159},{"date":"2023-08-25","value":6.430498,"marketCap":332212407},{"date":"2023-09-01","value":6.462109,"marketCap":333845474},{"date":"2023-09-08","value":6.26793,"marketCap":323813779},{"date":"2023-09-15","value":6.231803,"marketCap":321947417},{"date":"2023-09-22","value":5.834413,"marketCap":301417437},{"date":"2023-09-29","value":5.698939,"marketCap":294418580},{"date":"2023-10-06","value":5.409928,"marketCap":279487685},{"date":"2023-10-13","value":5.098338,"marketCap":263390314},{"date":"2023-10-20","value":5.134464,"marketCap":265256676},{"date":"2023-10-27","value":6.232941,"marketCap":254808858},{"date":"2023-11-03","value":6.266632,"marketCap":256186203},{"date":"2023-11-10","value":6.54178,"marketCap":267434522},{"date":"2023-11-17","value":7.114537,"marketCap":290849390},{"date":"2023-11-24","value":7.108922,"marketCap":290619832},{"date":"2023-12-01","value":7.035923,"marketCap":287635585},{"date":"2023-12-08","value":7.676063,"marketCap":313805143},{"date":"2023-12-15","value":8.170206,"marketCap":334006206},{"date":"2023-12-22","value":8.299357,"marketCap":339286029},{"date":"2023-12-29","value":8.529583,"marketCap":348697888},{"date":"2024-01-05","value":8.074747,"marketCap":330103728},{"date":"2024-01-12","value":7.816445,"marketCap":319544081},{"date":"2024-01-19","value":7.782753,"marketCap":318166736},{"date":"2024-01-26","value":14.912173,"marketCap":348706257},{"date":"2024-02-02","value":14.175891,"marketCap":331489029},{"date":"2024-02-09","value":13.439608,"marketCap":314271801},{"date":"2024-02-16","value":13.743938,"marketCap":321388256},{"date":"2024-02-23","value":13.351254,"marketCap":312205734},{"date":"2024-03-01","value":12.95857,"marketCap":303023212},{"date":"2024-03-08","value":12.8604,"marketCap":300727582},{"date":"2024-03-15","value":12.227847,"marketCap":285935984},{"date":"2024-03-22","value":12.47398,"marketCap":291691540},{"date":"2024-03-28","value":12.286919,"marketCap":287317318},{"date":"2024-04-05","value":11.853726,"marketCap":277187540},{"date":"2024-04-12","value":11.322081,"marketCap":264755541},{"date":"2024-04-19","value":10.94796,"marketCap":256007097},{"date":"2024-04-26","value":20.338807,"marketCap":269570546},{"date":"2024-05-03","value":22.31725,"marketCap":295792826},{"date":"2024-05-10","value":22.886588,"marketCap":303338833},{"date":"2024-05-17","value":23.094963,"marketCap":306100643},{"date":"2024-05-24","value":22.435107,"marketCap":297354911},{"date":"2024-05-31","value":22.000991,"marketCap":291601139},{"date":"2024-06-07","value":22.226732,"marketCap":294593100},{"date":"2024-06-14","value":21.462688,"marketCap":284466462},{"date":"2024-06-21","value":21.3585,"marketCap":283085557},{"date":"2024-06-28","value":25.734388,"marketCap":341083574},{"date":"2024-07-05","value":25.6302,"marketCap":339702669},{"date":"2024-07-12","value":27.592404,"marketCap":365709716},{"date":"2024-07-15","value":27.245111,"marketCap":361106699},{"date":"2024-08-02","value":30.183408,"marketCap":372855640},{"date":"2024-08-09","value":29.492328,"marketCap":364318722},{"date":"2024-08-16","value":29.884562,"marketCap":369164000},{"date":"2024-08-23","value":30.127374,"marketCap":372163457},{"date":"2024-08-30","value":32.107227,"marketCap":396620572},{"date":"2024-09-06","value":31.789703,"marketCap":392698205},{"date":"2024-09-13","value":32.219294,"marketCap":398004937},{"date":"2024-09-20","value":33.956334,"marketCap":419462595},{"date":"2024-09-27","value":32.536817,"marketCap":401927305},{"date":"2024-10-04","value":31.771025,"marketCap":392467477},{"date":"2024-10-11","value":32.16326,"marketCap":397312755},{"date":"2024-10-18","value":35.189072,"marketCap":434690610},{"date":"2024-10-25","value":29.396526,"marketCap":421987136},{"date":"2024-10-31","value":29.894773,"marketCap":429139460},{"date":"2024-11-08","value":31.132352,"marketCap":446904911},{"date":"2024-11-15","value":31.277004,"marketCap":448981392},{"date":"2024-11-22","value":30.280512,"marketCap":434676743},{"date":"2024-11-29","value":30.023352,"marketCap":430985221},{"date":"2024-12-06","value":30.666251,"marketCap":440214027},{"date":"2024-12-13","value":30.184077,"marketCap":433292422},{"date":"2024-12-20","value":27.596411,"marketCap":396146480},{"date":"2024-12-27","value":28.721483,"marketCap":412296890},{"date":"2025-01-03","value":27.692846,"marketCap":397530801},{"date":"2025-01-10","value":27.339252,"marketCap":392454958},{"date":"2025-01-17","value":27.901788,"marketCap":400530163},{"date":"2025-01-24","value":16.725928,"marketCap":410169931},{"date":"2025-01-31","value":16.782371,"marketCap":411554082},{"date":"2025-02-07","value":16.82,"marketCap":412476849},{"date":"2025-02-14","value":16.829407,"marketCap":412707540},{"date":"2025-02-21","value":16.424899,"marketCap":402787795},{"date":"2025-02-28","value":16.142684,"marketCap":395867043},{"date":"2025-03-07","value":15.550033,"marketCap":381333462},{"date":"2025-03-14","value":15.242659,"marketCap":373795731},{"date":"2025-03-19","value":15.733141,"marketCap":385823812}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-20","value":12.53221,"marketCap":40403846141},{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-14","value":10.696398,"marketCap":51535245872},{"date":"2025-03-19","value":11.067575,"marketCap":53323576340}]},{"symbol":"MTB","name":"美國制商銀行","items":[{"date":"2020-03-20","value":6.652636,"marketCap":12833925700},{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-14","value":10.824546,"marketCap":28013923903},{"date":"2025-03-19","value":11.101398,"marketCap":28730417762}]},{"symbol":"HBAN","name":"亨廷頓銀行","items":[{"date":"2020-03-20","value":5.524507,"marketCap":7795079809},{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052},{"date":"2025-03-19","value":11.060553,"marketCap":21457472020}]}],"industryCompare":{"bkCode":"BK4211","name":"區域性銀行","current":12.927372,"rank":263,"totalCount":339,"items":[{"symbol":"BANF","name":"BancFirst銀行","value":16.947836,"marketCap":3666732090},{"symbol":"TFC","name":"Truist Financial Corp","value":11.067575,"marketCap":53323576340},{"symbol":"HTH","name":"希爾托普控股","value":17.658016,"marketCap":1999116955},{"symbol":"INBK","name":"First Internet Bancorp","value":9.359104,"marketCap":236560712},{"symbol":"WTFC","name":"信達金融","value":10.749338,"marketCap":7471273712},{"symbol":"WTFCM","name":"Wintrust Financial Corporation","value":10.749338,"marketCap":7471273712},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.749338,"marketCap":7471273712},{"symbol":"WBS","name":"韋伯斯特金融","value":11.352315,"marketCap":8726604364},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":44.743744,"marketCap":3467998076},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":44.743744,"marketCap":3467998076},{"symbol":"CPF","name":"中央太平洋銀行","value":13.763024,"marketCap":735110639},{"symbol":"FHB","name":"First Hawaiian Inc.","value":13.437264,"marketCap":3092304085},{"symbol":"SRCE","name":"1st Source Corporation","value":11.513679,"marketCap":1526978620},{"symbol":"FNB","name":"F.N.B. Corp","value":10.528508,"marketCap":4895756277},{"symbol":"FCAP","name":"第一資本","value":10.639942,"marketCap":127040913},{"symbol":"ACNB","name":"ACNB Corporation","value":13.728792,"marketCap":437207096},{"symbol":"AROW","name":"箭牌金融","value":14.664234,"marketCap":435659717},{"symbol":"ASB","name":"Associated Banc-Corp","value":29.873034,"marketCap":3678714774},{"symbol":"BOH","name":"夏威夷銀行","value":18.10643,"marketCap":2715855910},{"symbol":"CADE","name":"Cadence Bank","value":10.613269,"marketCap":5557150353},{"symbol":"BPOP","name":"大眾銀行","value":10.115557,"marketCap":6213096362},{"symbol":"NBN","name":"東北銀行","value":11.468595,"marketCap":786183679},{"symbol":"CVBF","name":"CVB金融","value":13.014664,"marketCap":2612251227},{"symbol":"CHCO","name":"City Holding Company","value":14.823317,"marketCap":1735825202},{"symbol":"CBSH","name":"科默斯銀行","value":15.735145,"marketCap":8281894558},{"symbol":"CBU","name":"Community Bank System Inc","value":16.783041,"marketCap":3062586024},{"symbol":"CFR","name":"庫倫佛寺銀行","value":13.522016,"marketCap":7877141974},{"symbol":"FCBC","name":"第一社區銀行股份","value":13.743939,"marketCap":709242206},{"symbol":"FFIN","name":"第一金融銀行股份","value":22.624824,"marketCap":5056897087},{"symbol":"RF","name":"地區金融","value":10.274374,"marketCap":19449389725},{"symbol":"FBNC","name":"第一萬能金控","value":21.902004,"marketCap":1669261267},{"symbol":"FBP","name":"第一萬能金控","value":10.042261,"marketCap":2999864253},{"symbol":"GBCI","name":"冰川萬通金控","value":26.814631,"marketCap":5098641187},{"symbol":"FFBC","name":"第一金融銀行股份","value":10.383479,"marketCap":2376051424},{"symbol":"FLIC","name":"第一長島","value":16.11886,"marketCap":275245661},{"symbol":"FRME","name":"第一招商股份","value":11.802843,"marketCap":2377116258},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.802843,"marketCap":2377116258},{"symbol":"MTB","name":"美國制商銀行","value":11.101398,"marketCap":28730417762},{"symbol":"FHN","name":"第一地平線銀行","value":12.670589,"marketCap":9819706619},{"symbol":"FULT","name":"富爾頓金融","value":11.522229,"marketCap":3326963052},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.522229,"marketCap":3326963052},{"symbol":"GSBC","name":"南方萬通金控","value":10.782246,"marketCap":666418264},{"symbol":"HBAN","name":"亨廷頓銀行","value":11.060553,"marketCap":21457472020},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":11.060553,"marketCap":21457472020},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":11.060553,"marketCap":21457472020},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":11.060553,"marketCap":21457472020},{"symbol":"INDB","name":"美國獨立銀行","value":14.109271,"marketCap":2710122878},{"symbol":"IBCP","name":"獨立銀行","value":9.740606,"marketCap":650575108},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.575191,"marketCap":2049869496},{"symbol":"ONB","name":"Old National Bancorp","value":12.541581,"marketCap":6762270000},{"symbol":"ONBPP","name":"Old National Bancorp","value":12.541581,"marketCap":6762270000},{"symbol":"ONBPO","name":"Old National Bancorp","value":12.541581,"marketCap":6762270000},{"symbol":"OFG","name":"東方金融集團","value":9.306939,"marketCap":1844356107},{"symbol":"PGC","name":"皮帕克格拉德斯通金融","value":15.392193,"marketCap":507757679},{"symbol":"PEBK","name":"北加利福尼亞國民銀行","value":9.098336,"marketCap":148785092},{"symbol":"CTBI","name":"大眾信託合眾銀行","value":11.213463,"marketCap":928620544},{"symbol":"STBA","name":"S&T Bancorp","value":11.035405,"marketCap":1448562482},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":18.360346,"marketCap":2221344830},{"symbol":"SFNC","name":"Simmons First National Corporation","value":17.055185,"marketCap":2604207321},{"symbol":"WSFS","name":"WSFS金融","value":11.564002,"marketCap":3049091992},{"symbol":"SNV","name":"西諾烏斯金融","value":13.614539,"marketCap":6568470261},{"symbol":"TMP","name":"Tompkins Financial","value":13.030743,"marketCap":923228125},{"symbol":"TRST","name":"TrustCo Bank Corp NY","value":11.832572,"marketCap":577819974},{"symbol":"TRMK","name":"Trustmark Corporation","value":9.373045,"marketCap":2090273401},{"symbol":"UBSI","name":"聯合銀行","value":13.367047,"marketCap":4985855071},{"symbol":"UMBF","name":"UMB金融","value":16.854631,"marketCap":7436987807},{"symbol":"UMBFP","name":"UMB Financial Corp","value":16.854631,"marketCap":7436987807},{"symbol":"UVSP","name":"賓夕法尼亞裕益銀行","value":10.862593,"marketCap":824807580},{"symbol":"ASRV","name":"AmeriServ Financial Inc","value":11.285031,"marketCap":40637396},{"symbol":"VLY","name":"硅谷國家銀行","value":13.08343,"marketCap":4975248961},{"symbol":"VLYPP","name":"Valley National Bancorp","value":13.08343,"marketCap":4975248961},{"symbol":"VLYPO","name":"Valley National Bancorp","value":13.08343,"marketCap":4975248961},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":13.08343,"marketCap":4975248961},{"symbol":"WASH","name":"華盛頓信託銀行","value":-21.523279,"marketCap":603921685},{"symbol":"WSBC","name":"韋斯銀行","value":14.103477,"marketCap":2136817751},{"symbol":"WSBCP","name":"Wesbanco Inc","value":14.103477,"marketCap":2136817751},{"symbol":"WABC","name":"西美銀行","value":9.832929,"marketCap":1363198012},{"symbol":"ZION","name":"齊昂銀行","value":9.097985,"marketCap":7132820597},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":9.097985,"marketCap":7132820597},{"symbol":"PRK","name":"Park National Corp","value":16.478064,"marketCap":2495108410},{"symbol":"CATY","name":"國泰萬通金控","value":10.747558,"marketCap":3073575819},{"symbol":"HWC","name":"漢考克惠特尼","value":9.640374,"marketCap":4442429164},{"symbol":"WAFD","name":"WaFd","value":12.341411,"marketCap":2330737182},{"symbol":"WAFDP","name":"Washington Federal Inc","value":12.341411,"marketCap":2330737182},{"symbol":"BOKF","name":"BOK銀行","value":12.592047,"marketCap":6592805264},{"symbol":"FCF","name":"第一聯邦金融","value":11.335613,"marketCap":1616141049},{"symbol":"PEBO","name":"Peoples Bancorp Inc","value":8.920412,"marketCap":1045516880},{"symbol":"QCRH","name":"QCR Holdings","value":10.991327,"marketCap":1251362552},{"symbol":"NRIM","name":"Northrim BanCorp Inc","value":10.97277,"marketCap":405674262},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.722256,"marketCap":1346512157},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.432832,"marketCap":4955906629},{"symbol":"OSBC","name":"Old Second Bancorp","value":8.86002,"marketCap":755440722},{"symbol":"BANR","name":"邦納","value":13.241383,"marketCap":2236443096},{"symbol":"THFF","name":"First Financial Corporation Indi","value":12.491609,"marketCap":590540821},{"symbol":"CASH","name":"米塔金融","value":10.017429,"marketCap":1724269985},{"symbol":"ABCB","name":"ABC銀行","value":11.07899,"marketCap":3973867379},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.437388,"marketCap":1548030363},{"symbol":"LARK","name":"蘭德馬克銀行","value":11.023642,"marketCap":143340414},{"symbol":"UBCP","name":"聯合合眾銀行","value":9.877786,"marketCap":73115370},{"symbol":"SMBC","name":"Southern Missouri Bancorp","value":11.594769,"marketCap":602313489},{"symbol":"SYBT","name":"S.Y. Bancorp","value":17.910957,"marketCap":2051503068},{"symbol":"FFIC","name":"法拉盛金融","value":-14.20792,"marketCap":445176747},{"symbol":"GABC","name":"德美銀行","value":17.336539,"marketCap":1452992661},{"symbol":"CARV","name":"卡弗儲蓄","value":-0.744781,"marketCap":7419504},{"symbol":"SASR","name":"Sandy Spring Bancorp","value":66.572774,"marketCap":1327128259},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.135107,"marketCap":3976073},{"symbol":"RNST","name":"Renasant Corporation","value":11.258936,"marketCap":2200637839},{"symbol":"SSB","name":"South State Corporation","value":17.554716,"marketCap":9387963570},{"symbol":"SBSI","name":"Southside Bancshares","value":10.034419,"marketCap":887985835},{"symbol":"AUB","name":"Union First Market Bankshares Co","value":14.03253,"marketCap":2934637112},{"symbol":"CCBG","name":"Capital City Bank Group","value":11.522092,"marketCap":609691475},{"symbol":"FUNC","name":"馬里蘭第一聯合","value":9.711835,"marketCap":199762733},{"symbol":"OZK","name":"歐扎克銀行","value":7.006904,"marketCap":5020138709},{"symbol":"OZKAP","name":"Bank Ozk","value":7.006904,"marketCap":5020138709},{"symbol":"HIFS","name":"欣厄姆銀行","value":18.050809,"marketCap":508870350},{"symbol":"OCFC","name":"OceanFirst Financial Corp","value":9.990105,"marketCap":999659877},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":9.990105,"marketCap":999659877},{"symbol":"PROV","name":"Provident Financial Holdings","value":15.177803,"marketCap":94405932},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.637351,"marketCap":463192793},{"symbol":"CAC","name":"卡姆登國家銀行","value":13.29674,"marketCap":704780409},{"symbol":"AUBN","name":"Auburn National Bancorporation","value":11.359847,"marketCap":72668939},{"symbol":"UNTY","name":"聯合銀行","value":10.210463,"marketCap":423223681},{"symbol":"DCOM","name":"迪募社區銀行","value":42.327003,"marketCap":1231038558},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":42.327003,"marketCap":1231038558},{"symbol":"BYFC","name":"百老匯金融","value":32.197862,"marketCap":62013082},{"symbol":"BUSE","name":"First Busey Corporation","value":11.097084,"marketCap":1261638593},{"symbol":"CNOB","name":"ConnectOne Bancorp Inc.","value":12.258062,"marketCap":904559139},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":12.258062,"marketCap":904559139},{"symbol":"HFWA","name":"Heritage金融銀行","value":18.552023,"marketCap":802523425},{"symbol":"MPB","name":"賓州中部銀行","value":10.195403,"marketCap":504030161},{"symbol":"PPBI","name":"太平洋第一合眾銀行","value":13.445249,"marketCap":2135132427},{"symbol":"IBOC","name":"國際銀行","value":9.462374,"marketCap":3871691100},{"symbol":"OVBC","name":"俄亥俄河谷銀行","value":13.149171,"marketCap":144627730},{"symbol":"PWOD","name":"Penns Woods Bancorp","value":12.123784,"marketCap":215063803},{"symbol":"RVSB","name":"Riverview Bancorp Inc","value":141.793548,"marketCap":111591522},{"symbol":"NWFL","name":"Norwood Financial Corp","value":-1437.615856,"marketCap":230018537},{"symbol":"CFFI","name":"C&F金融","value":11.712134,"marketCap":232298463},{"symbol":"TSBK","name":"Timberland Bancorp","value":9.637346,"marketCap":239459135},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.521947,"marketCap":457978631},{"symbol":"CBAN","name":"科勒尼","value":11.942878,"marketCap":285052612},{"symbol":"BRKL","name":"布魯克賴恩銀行","value":14.199162,"marketCap":975695424},{"symbol":"COLB","name":"哥倫比亞銀行系統","value":9.718868,"marketCap":5186717002},{"symbol":"HBNC","name":"哈里遜合眾銀行","value":19.504579,"marketCap":691027744},{"symbol":"HTBK","name":"Heritage Commerce Corp","value":14.614831,"marketCap":592309883},{"symbol":"RBCAA","name":"Republic Bancorp","value":12.420592,"marketCap":1259087785},{"symbol":"FNWD","name":"Finward Bancorp","value":10.448182,"marketCap":126736447},{"symbol":"LKFN","name":"萊克蘭金融","value":16.974797,"marketCap":1586770115},{"symbol":"PBHC","name":"Pathfinder Bancorp","value":26.931164,"marketCap":101261178},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":10.15096,"marketCap":282379414},{"symbol":"CZNC","name":"市民北方","value":12.178382,"marketCap":316126429},{"symbol":"PB","name":"Prosperity Bancshares Inc","value":14.033478,"marketCap":6727453074},{"symbol":"CFBK","name":"Central Federal Corporation","value":10.561073,"marketCap":141381081},{"symbol":"GCBC","name":"格林縣萬通金控","value":15.156359,"marketCap":399279116},{"symbol":"EWBC","name":"華美","value":10.474566,"marketCap":12209007284},{"symbol":"CFFN","name":"Capitol Federal Financial","value":14.64168,"marketCap":745232230},{"symbol":"FISI","name":"金融機構","value":-12.399832,"marketCap":516403407},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.415691,"marketCap":76926197},{"symbol":"FNLC","name":"第一萬通金控","value":10.25813,"marketCap":277431131},{"symbol":"MBWM","name":"莫肯特爾銀行","value":9.070533,"marketCap":721950965},{"symbol":"UBFO","name":"聯合安全銀行","value":10.74543,"marketCap":158849690},{"symbol":"SFST","name":"Southern First Bancshares","value":17.539489,"marketCap":272388261},{"symbol":"NKSH","name":"National Bankshares","value":22.629367,"marketCap":172503663},{"symbol":"CWBC","name":"西部社區銀行","value":44.806201,"marketCap":343484337},{"symbol":"FCCO","name":"第一社區","value":12.29128,"marketCap":171524812},{"symbol":"BMRC","name":"馬林銀行","value":-42.528671,"marketCap":357623593},{"symbol":"CCNE","name":"CNB金融","value":8.591334,"marketCap":468872053},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.591334,"marketCap":468872053},{"symbol":"HOPE","name":"Hope Bancorp, Inc.","value":12.715589,"marketCap":1266854148},{"symbol":"LCNB","name":"LCNB Corporation","value":15.446576,"marketCap":208405200},{"symbol":"GLBZ","name":"格倫伯尼萬通金控","value":-130.012661,"marketCap":14561418},{"symbol":"BHLB","name":"Berkshire Hills Bancorp","value":19.678164,"marketCap":1200427011},{"symbol":"TBBK","name":"The Bancorp","value":11.440913,"marketCap":2488856265},{"symbol":"UNB","name":"聯合銀行","value":14.925189,"marketCap":130759581},{"symbol":"EGBN","name":"伊格爾合眾銀行","value":-13.973497,"marketCap":657243435},{"symbol":"FMNB","name":"Farmers National Banc Corp","value":10.748442,"marketCap":493880170},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":16.865001,"marketCap":8011819894},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":16.865001,"marketCap":8011819894},{"symbol":"OPOF","name":"Old Point Financial Corporation","value":16.074739,"marketCap":152838619},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":10.692937,"marketCap":195210261},{"symbol":"SHBI","name":"Shore Bancshares Inc","value":10.433713,"marketCap":457925211},{"symbol":"UCB","name":"美國社區銀行","value":13.553573,"marketCap":3420881086},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-16.052092,"marketCap":191196463},{"symbol":"BSRR","name":"塞拉銀行","value":9.679706,"marketCap":392608873},{"symbol":"TFSL","name":"TFS Financial Corporation","value":42.151134,"marketCap":3427182271},{"symbol":"MSBI","name":"Midland States Bancorp, Inc.","value":-29.096779,"marketCap":390769737},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-29.096779,"marketCap":390769737},{"symbol":"SBFG","name":"SB Financial Group Inc.","value":11.289482,"marketCap":129490360},{"symbol":"MOFG","name":"MidWestOne Financial Group","value":-10.254387,"marketCap":618226735},{"symbol":"HAFC","name":"韓美金融","value":10.511481,"marketCap":653824647},{"symbol":"BFIN","name":"班克金融","value":40.077309,"marketCap":163234881},{"symbol":"CIVB","name":"Civista Bancshares, Inc. ","value":9.571162,"marketCap":303243111},{"symbol":"FGBI","name":"First Guaranty Bancshares, Inc","value":6.921393,"marketCap":86157500},{"symbol":"SSBI","name":"Summit State Bank","value":-17.4604,"marketCap":63835223},{"symbol":"FIBK","name":"First Interstate BancSystem","value":13.339305,"marketCap":3014683038},{"symbol":"BANC","name":"BANC OF CALIFORNIA","value":18.594938,"marketCap":2359474493},{"symbol":"ATLO","name":"艾姆斯","value":15.679444,"marketCap":160212559},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.510321,"marketCap":126686283},{"symbol":"EVBN","name":"埃文斯萬通金控","value":18.033634,"marketCap":215574060},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":15.960155,"marketCap":186191173},{"symbol":"TOWN","name":"Towne Bank","value":15.936424,"marketCap":2577828206},{"symbol":"NECB","name":"Northeast Cmnty Bancorp Inc","value":5.679845,"marketCap":267373026},{"symbol":"WTBA","name":"West Bancorporation","value":14.180005,"marketCap":341029124},{"symbol":"OVLY","name":"橡木谷銀行","value":8.129067,"marketCap":202803958},{"symbol":"PKBK","name":"帕克合眾銀行","value":7.94184,"marketCap":218495896},{"symbol":"BOTJ","name":"詹姆斯金融銀行","value":7.669456,"marketCap":60926162},{"symbol":"BCBP","name":"BCB銀行","value":9.06837,"marketCap":168880249},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-18.659265,"marketCap":287072786},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.604651,"marketCap":878582889},{"symbol":"CHMG","name":"Chemung Financial Corp","value":9.700762,"marketCap":229626748},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.791836,"marketCap":134856573},{"symbol":"EFSC","name":"Enterprise Financial Services Co","value":11.267506,"marketCap":2087485775},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":11.267506,"marketCap":2087485775},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":11.907253,"marketCap":247599418},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares Inc","value":10.745209,"marketCap":847775471},{"symbol":"FRAF","name":"富蘭克林金融服務","value":14.362723,"marketCap":159411867},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.753027,"marketCap":255617072},{"symbol":"CUBI","name":"Customers Bancorp Inc.","value":8.770717,"marketCap":1591613201},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.780862,"marketCap":272719769},{"symbol":"ORRF","name":"Orrstown Financial Services Inc","value":27.022843,"marketCap":595853685},{"symbol":"PFIS","name":"人民金服","value":53.19843,"marketCap":452080261},{"symbol":"PLBC","name":"Plumas Bancorp","value":8.77643,"marketCap":251172650},{"symbol":"PFBC","name":"保富銀行","value":8.370798,"marketCap":1093745193},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.333175,"marketCap":192278649},{"symbol":"PFS","name":"Provident Financial Services Inc","value":19.213385,"marketCap":2219626275},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.637575,"marketCap":257583476},{"symbol":"EBTC","name":"Enterprise Bancorp Inc","value":12.566853,"marketCap":486751908},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":15.230762,"marketCap":471727163},{"symbol":"FBMS","name":"第一銀行股份","value":13.995296,"marketCap":1080352843},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":14.11631,"marketCap":1751255345},{"symbol":"BFC","name":"Bank First National Corporation","value":15.483664,"marketCap":1015155483},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":11.275435,"marketCap":172998993},{"symbol":"HONE","name":"HarborOne Bancorp, Inc.","value":17.029582,"marketCap":466729763},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.731634,"marketCap":1175182388},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-36.201682,"marketCap":224957250},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":10.909302,"marketCap":542377786},{"symbol":"PDLB","name":"PDL Community Bancorp","value":27.849885,"marketCap":305568935},{"symbol":"FBIZ","name":"第一商業金融服務","value":9.005629,"marketCap":398454048},{"symbol":"FXNC","name":"First National Corp","value":28.818642,"marketCap":200750661},{"symbol":"LSBK","name":"萊克肖爾萬通金控","value":18.293591,"marketCap":90205696},{"symbol":"MGYR","name":"Magyar Bancorp","value":11.356687,"marketCap":93306542},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.781165,"marketCap":494057664},{"symbol":"FBK","name":"Fb Financial Corp","value":18.758162,"marketCap":2176603300},{"symbol":"AMTB","name":"Amerant Bancorp","value":-56.529976,"marketCap":890460175},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.468042,"marketCap":901287586},{"symbol":"MBCN","name":"Middlefield Banc Corp","value":13.487062,"marketCap":209305721},{"symbol":"VBNK","name":"VersaBank","value":13.657299,"marketCap":335460486.2},{"symbol":"SFBC","name":"Sound Financial Bancorp","value":28.277984,"marketCap":131209846},{"symbol":"USCB","name":"美國世紀銀行","value":14.897137,"marketCap":367571948},{"symbol":"PCB","name":"PCB Bancorp","value":10.493098,"marketCap":270826853},{"symbol":"CZWI","name":"Citizens Community Bancorp","value":10.544551,"marketCap":144998115},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":34.619319,"marketCap":138165703},{"symbol":"CBFV","name":"CB金融服務","value":11.52137,"marketCap":145100128},{"symbol":"MVBF","name":"MVB Financial Corp.","value":11.111305,"marketCap":223237225},{"symbol":"HOMB","name":"Home BancShares","value":13.998815,"marketCap":5630897540},{"symbol":"BWFG","name":"Bankwell Financial Group, Inc.","value":23.105358,"marketCap":225739349},{"symbol":"VBFC","name":"農村金融信託銀行","value":17.112719,"marketCap":120079952},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.405003,"marketCap":321760961},{"symbol":"BCML","name":"Baycom","value":11.817075,"marketCap":279048417},{"symbol":"HFBL","name":"Home Federal Bancorp","value":11.190662,"marketCap":37276095},{"symbol":"BVFL","name":"BV Financial Inc","value":14.643024,"marketCap":171660167},{"symbol":"BCAL","name":"Bank of Southern California NA","value":88.905033,"marketCap":483021046},{"symbol":"AX","name":"Axos Financial Inc","value":8.36906,"marketCap":3620614363},{"symbol":"KRNY","name":"卡尼金融儲蓄","value":-5.723315,"marketCap":400769423},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":27.428726,"marketCap":3279405909},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.640919,"marketCap":51403798},{"symbol":"KFFB","name":"肯塔基第一銀行","value":-19.756928,"marketCap":23451473},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-65.071418,"marketCap":68881870},{"symbol":"WAL","name":"阿萊恩斯西部銀行","value":10.391793,"marketCap":8185615157},{"symbol":"OPBK","name":"OP Bancorp","value":8.764323,"marketCap":184655530},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-12.976836,"marketCap":129508825},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-12.976836,"marketCap":129508825},{"symbol":"SFBS","name":"ServisFirst Bancshares, Inc.","value":19.861597,"marketCap":4513388970},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.795165,"marketCap":387176299},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.795165,"marketCap":387176299},{"symbol":"FRST","name":"Primis Financial Corp.","value":-33.149448,"marketCap":249946840},{"symbol":"ESSA","name":"薩萬通金控","value":11.491022,"marketCap":190877374},{"symbol":"PBFS","name":"Pioneer Bancorp Inc Md","value":15.526261,"marketCap":298104207},{"symbol":"RRBI","name":"Red River Bancshares Inc.","value":10.641129,"marketCap":364299063},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.733141,"marketCap":385823812},{"symbol":"FRBA","name":"First Bank","value":8.865268,"marketCap":374504368},{"symbol":"FFNW","name":"First Financial Northwest","value":195.114368,"marketCap":209162603},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.188623,"marketCap":602337596},{"symbol":"NFBK","name":"Northfield Bancorp","value":16.327943,"marketCap":488940248},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-89.171144,"marketCap":91935449},{"symbol":"BPRN","name":"The Bank of Princeton","value":20.545408,"marketCap":210426066},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":88.982693,"marketCap":1431731535},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":88.982693,"marketCap":1431731535},{"symbol":"FNWB","name":"First Northwest Bancorp","value":-13.56731,"marketCap":89720620},{"symbol":"HBCP","name":"Home合眾銀行","value":10.103373,"marketCap":368035556},{"symbol":"SRBK","name":"SR Bancorp Inc","value":237.306945,"marketCap":99431610},{"symbol":"HBT","name":"HBT Financial, Inc.","value":10.20909,"marketCap":732808478},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":11.16605,"marketCap":726988006},{"symbol":"FSFG","name":"第一儲蓄金融","value":9.120074,"marketCap":172342030},{"symbol":"CFG","name":"Citizens Financial Group","value":11.86556,"marketCap":17905130741},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":20.968727,"marketCap":114090844},{"symbol":"MYFW","name":"First Western Financial Inc","value":22.047693,"marketCap":186810104},{"symbol":"CCB","name":"Coastal Financial Corp","value":27.790713,"marketCap":1256668258},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":16.870059,"marketCap":62571048},{"symbol":"MRBK","name":"Meridian Bank","value":9.571916,"marketCap":156462531},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":6.240635,"marketCap":78650723},{"symbol":"BSVN","name":"Bank7 Corp.","value":8.022049,"marketCap":366591595},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":7.194851,"marketCap":150724936},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.504846,"marketCap":248337465},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.38686,"marketCap":186595663},{"symbol":"FINW","name":"Finwise Bancorp","value":18.165746,"marketCap":231467932},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":13.970906,"marketCap":1056591658},{"symbol":"EQBK","name":"Equity Bancshares, Inc.","value":11.189533,"marketCap":700699774},{"symbol":"TBNK","name":"Territorial Bancorp Inc","value":-16.818474,"marketCap":72302620},{"symbol":"FSBW","name":"FS Bancorp","value":8.091916,"marketCap":283411268},{"symbol":"OBK","name":"Origin Bancorp","value":14.497956,"marketCap":1108977637},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.62943,"marketCap":1452422395},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":9.281609,"marketCap":618953392},{"symbol":"BKU","name":"BankUnited","value":11.074378,"marketCap":2574427401},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-137.417289,"marketCap":1601323672},{"symbol":"NBHC","name":"National Bank Holdings Corp","value":12.72166,"marketCap":1511524025},{"symbol":"FFWM","name":"First Foundation","value":-4.358617,"marketCap":402766747},{"symbol":"VBTX","name":"Veritex Holdings, Inc.","value":12.398219,"marketCap":1329597443},{"symbol":"RBB","name":"RBB Bancorp","value":11.363501,"marketCap":303007767},{"symbol":"LOB","name":"Live Oak Bancshares, Inc.","value":16.638391,"marketCap":1289042733},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":9.097513,"marketCap":317212094},{"symbol":"IROQ","name":"IF Bancorp","value":26.601082,"marketCap":79563837},{"symbol":"HMST","name":"HomeStreet","value":-1.192185,"marketCap":172084748},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.743204,"marketCap":532834143},{"symbol":"PVBC","name":"Provident Bancorp, Inc.","value":26.388749,"marketCap":191872591},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.657733,"marketCap":584097052},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":13.089596,"marketCap":571465584},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":119.617263,"marketCap":255741709},{"symbol":"ISTR","name":"Investar Holding Corporation","value":8.306085,"marketCap":168214836},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.542432,"marketCap":454897295},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.680321,"marketCap":688923447},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.619808,"marketCap":168150155},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-13.039498,"marketCap":112400469},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-5.624156,"marketCap":49346344},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-44.913104,"marketCap":97480300},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-22.191218,"marketCap":47799883},{"symbol":"PBBK","name":"PB Bankshares Inc","value":22.032217,"marketCap":39041088},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-989.483583,"marketCap":47495212},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-12.761189,"marketCap":57578484},{"symbol":"NBBK","name":"NB BANCORP","value":17.197366,"marketCap":724851772}]},"updateTime":1742475926540},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CARE\",pageSize:16,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18095610","market":"us","labels":[],"media":"sec.gov","original_id":"AN182957624000035-CARE","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CARE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/0001829576-24-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck.htm","primary":true,"translateUrl":"","linkName":"a1q24-careinvestordeck.htm","type":"EX-99.1","id":"NTFILEGJnAHHmKNMafnebv","market":"us","size":71571},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/care-20240503.htm","primary":false,"translateUrl":"","linkName":"care-20240503.htm","type":"8-K","id":"NTFILEEh3wFj9yRZieFVJK","market":"us","size":43388},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck001.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck001.jpg","type":"GRAPHIC","id":"NTFILE4WzWhQmTxn3QcGxv","market":"us","size":107072},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck002.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck002.jpg","type":"GRAPHIC","id":"NTFILE3SUWNPQ7KBJSNBmy","market":"us","size":340273},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck003.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck003.jpg","type":"GRAPHIC","id":"NTFILEFJBD5J9b9zNXE8t7","market":"us","size":58065},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck004.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck004.jpg","type":"GRAPHIC","id":"NTFILEDKbuUrWhu5jrKTkg","market":"us","size":26157},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck005.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck005.jpg","type":"GRAPHIC","id":"NTFILEEZQ6tvwbByYYteRC","market":"us","size":121252},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck006.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck006.jpg","type":"GRAPHIC","id":"NTFILE8JGhrxgJqhkWdfWk","market":"us","size":115625},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck007.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck007.jpg","type":"GRAPHIC","id":"NTFILE2BV51yic4D33ZmC3","market":"us","size":104214},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck008.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck008.jpg","type":"GRAPHIC","id":"NTFILE3RLTVcjBVjMizkdC","market":"us","size":134496},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck009.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck009.jpg","type":"GRAPHIC","id":"NTFILE7b8mBEViLxYqsdT9","market":"us","size":117548},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck010.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck010.jpg","type":"GRAPHIC","id":"NTFILE6YyhhkMo3n9ycFDJ","market":"us","size":84107},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck011.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck011.jpg","type":"GRAPHIC","id":"NTFILEGnkye4R6eNWqgAcK","market":"us","size":28496},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck012.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck012.jpg","type":"GRAPHIC","id":"NTFILEHjH81wbVDsBaNbdE","market":"us","size":118219},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck013.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck013.jpg","type":"GRAPHIC","id":"NTFILEJ4dV78pdjAmn2hXF","market":"us","size":107688},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck014.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck014.jpg","type":"GRAPHIC","id":"NTFILE2Yxpy77KJiKeheUj","market":"us","size":74774},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck015.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck015.jpg","type":"GRAPHIC","id":"NTFILECWkbAZsiAyzqUn3c","market":"us","size":106405},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck016.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck016.jpg","type":"GRAPHIC","id":"NTFILEmuy5sa9NUaaNbW9k","market":"us","size":105647},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck017.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck017.jpg","type":"GRAPHIC","id":"NTFILEGfLN9m7PqcKR1HAu","market":"us","size":120387},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck018.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck018.jpg","type":"GRAPHIC","id":"NTFILE5GhhrLttZcq4Yqqn","market":"us","size":71684},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck019.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck019.jpg","type":"GRAPHIC","id":"NTFILE9VmCRenk6J2NCPYL","market":"us","size":113179},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck020.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck020.jpg","type":"GRAPHIC","id":"NTFILEBDEVfLpjhgvc8PWX","market":"us","size":125934},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck021.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck021.jpg","type":"GRAPHIC","id":"NTFILEBeyiwMUdwEMzwF9r","market":"us","size":113881},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck022.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck022.jpg","type":"GRAPHIC","id":"NTFILE9NYTnrsEjzTbNdYD","market":"us","size":102509},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck023.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck023.jpg","type":"GRAPHIC","id":"NTFILEAh95d5gPgrrMaehJ","market":"us","size":27241},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck024.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck024.jpg","type":"GRAPHIC","id":"NTFILE3UfMVQxhw5dCckMB","market":"us","size":96375},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck025.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck025.jpg","type":"GRAPHIC","id":"NTFILE7FZtBSzurYjm4Ggm","market":"us","size":61794},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck026.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck026.jpg","type":"GRAPHIC","id":"NTFILEAvDMJEas5aRHgkn3","market":"us","size":71600},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck027.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck027.jpg","type":"GRAPHIC","id":"NTFILEAyxhmEMSTPiqEGFy","market":"us","size":100689},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck028.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck028.jpg","type":"GRAPHIC","id":"NTFILE9YfDtb7Xfkz7LdsN","market":"us","size":84489},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck029.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck029.jpg","type":"GRAPHIC","id":"NTFILEG8YGptRnJ5t3Rfe7","market":"us","size":85236},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck030.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck030.jpg","type":"GRAPHIC","id":"NTFILEHo315vtzGXv1CcUF","market":"us","size":26778},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck031.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck031.jpg","type":"GRAPHIC","id":"NTFILEBoSLjAzLNZX3C6Jm","market":"us","size":90894},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck032.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck032.jpg","type":"GRAPHIC","id":"NTFILECYtDtL4RWcmCWhbg","market":"us","size":87747},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck033.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck033.jpg","type":"GRAPHIC","id":"NTFILEFJDqcV3GwoVpLgLD","market":"us","size":27212},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck034.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck034.jpg","type":"GRAPHIC","id":"NTFILE8SeLZDPVR8yNrGzu","market":"us","size":68004},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck035.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck035.jpg","type":"GRAPHIC","id":"NTFILEDk7RQ648WTdUCdNF","market":"us","size":118670},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck036.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck036.jpg","type":"GRAPHIC","id":"NTFILE2vq8cthWgJvDEixN","market":"us","size":118123},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck037.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck037.jpg","type":"GRAPHIC","id":"NTFILE2dmAUHiUZoE9QPCf","market":"us","size":117287},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck038.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck038.jpg","type":"GRAPHIC","id":"NTFILEF1n31DwRmo5ddTbi","market":"us","size":106765},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck039.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck039.jpg","type":"GRAPHIC","id":"NTFILECvp8i41s4LDuJMjJ","market":"us","size":117091},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck040.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck040.jpg","type":"GRAPHIC","id":"NTFILE61ByCWG7MgvLxTi4","market":"us","size":112022},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck041.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck041.jpg","type":"GRAPHIC","id":"NTFILEBNsxR3T3epmnbFhk","market":"us","size":116751},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck042.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck042.jpg","type":"GRAPHIC","id":"NTFILED6HyLbeRi24i7vg9","market":"us","size":117710},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck043.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck043.jpg","type":"GRAPHIC","id":"NTFILEF3drPMLm5MiYKkwa","market":"us","size":28766},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck044.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck044.jpg","type":"GRAPHIC","id":"NTFILECpUwBb4zBmr3FSYp","market":"us","size":103151},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck045.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck045.jpg","type":"GRAPHIC","id":"NTFILEAhoDefss48kTtdLU","market":"us","size":119152},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck046.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck046.jpg","type":"GRAPHIC","id":"NTFILEBhrGcKZwwkfDhHqr","market":"us","size":143564},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck047.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck047.jpg","type":"GRAPHIC","id":"NTFILE8sZ5Whjr84H1NYqT","market":"us","size":94953}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17996444","market":"us","labels":[],"media":"sec.gov","original_id":"AN182957624000020-CARE","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CARE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000020/0001829576-24-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000020/care-1q24_ex991xer.htm","primary":true,"translateUrl":"","linkName":"care-1q24_ex991xer.htm","type":"EX-99.1","id":"NTFILEAPCecKoaGPHt2q9C","market":"us","size":587139},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000020/care-20240425.htm","primary":false,"translateUrl":"","linkName":"care-20240425.htm","type":"8-K","id":"NTFILE89viC3WfJoD3YN9n","market":"us","size":42480}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17687411","market":"us","labels":[],"media":"sec.gov","original_id":"AN182957624000016-CARE","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CARE","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000016/0001829576-24-000016-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000016/care-20231231.htm","primary":true,"translateUrl":"","linkName":"care-20231231.htm","type":"10-K","id":"NTFILEEvrM15dnebWu2qtW","market":"us","size":5057052},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000016/care-20231231xex211.htm","primary":false,"translateUrl":"","linkName":"care-20231231xex211.htm","type":"EX-21.1","id":"NTFILE7owfJtN9wuA76dTN","market":"us","size":3154},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000016/consent-2023123110k.htm","primary":false,"translateUrl":"","linkName":"consent-2023123110k.htm","type":"EX-23.1","id":"NTFILEHinCg6AHRZBpVKq1","market":"us","size":2414},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000016/care-20231231x10kxex311.htm","primary":false,"translateUrl":"","linkName":"care-20231231x10kxex311.htm","type":"EX-31.1","id":"NTFILEHFZE1cmtp5VuJ782","market":"us","size":10042},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000016/care-20231231x10kxex312.htm","primary":false,"translateUrl":"","linkName":"care-20231231x10kxex312.htm","type":"EX-31.2","id":"NTFILE3uvU4cuT2AqGtXpq","market":"us","size":10049},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000016/care-20231231x10kxex321.htm","primary":false,"translateUrl":"","linkName":"care-20231231x10kxex321.htm","type":"EX-32.1","id":"NTFILEFftkoxwhtq6ozxGq","market":"us","size":4408},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000016/care-20231231x10kxex322.htm","primary":false,"translateUrl":"","linkName":"care-20231231x10kxex322.htm","type":"EX-32.2","id":"NTFILE4x1Q9jXaCHXZ9zdE","market":"us","size":4505},{"description":"EX-97","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000016/ex-97x2023carexclawbackpol.htm","primary":false,"translateUrl":"","linkName":"ex-97x2023carexclawbackpol.htm","type":"EX-97","id":"NTFILE2FeBhkcV9yb4LC8H","market":"us","size":43848},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000016/care-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"care-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEBXHcrYeQQuT1Uo3F","market":"us","size":100476},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000016/care-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"care-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILEDmFPAW7LsAqJ7CcB","market":"us","size":3320},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000016/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE8t7bZ8VMomvbUR4p","market":"us","size":7458},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000016/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEDyNMPeWhyFpvcjfv","market":"us","size":136}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17603729","market":"us","labels":[],"media":"sec.gov","original_id":"AN182957624000013-CARE","pdf_url":"","pub_time":1707973200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CARE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000013/0001829576-24-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000013/care-20240215.htm","primary":true,"translateUrl":"","linkName":"care-20240215.htm","type":"8-K","id":"NTFILE2PfdrVDmUSezg21B","market":"us","size":31226}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-15 13:00","pubTimestamp":1707973200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17598260","market":"us","labels":[],"media":"sec.gov","original_id":"AN153215524000045-CARE","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CARE","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829576/000153215524000045/0001532155-24-000045-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109448/000153215524000045/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE7aHhWeVEepFKG9bV","market":"us","size":16485}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592733","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020540-CARE","pdf_url":"","pub_time":1707861659000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CARE","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829576/0001104659-24-020540-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020540/tv0543-carterbanksharesinc.htm","primary":true,"translateUrl":"","linkName":"tv0543-carterbanksharesinc.htm","type":"SC 13G/A","id":"NTFILE3CPw2gaDpjLidppE","market":"us","size":11467}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-14 06:00","pubTimestamp":1707861659,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17532849","market":"us","labels":[],"media":"sec.gov","original_id":"AN182957624000011-CARE","pdf_url":"","pub_time":1706590800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CARE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/0001829576-24-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2.htm","primary":true,"translateUrl":"","linkName":"a4q23-careinvestordeckx2.htm","type":"EX-99.1","id":"NTFILEckSt9GbWTHR3qh7n","market":"us","size":73065},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/care-20240130.htm","primary":false,"translateUrl":"","linkName":"care-20240130.htm","type":"8-K","id":"NTFILEhKZtgE5ZpJydNZJN","market":"us","size":32783},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2001.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2001.jpg","type":"GRAPHIC","id":"NTFILEAZZUt46NvcjdzJLS","market":"us","size":60043},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2002.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2002.jpg","type":"GRAPHIC","id":"NTFILE7QkrdG4mNU13CUNm","market":"us","size":336700},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2003.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2003.jpg","type":"GRAPHIC","id":"NTFILE9usRzKidCnpMArCg","market":"us","size":66839},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2004.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2004.jpg","type":"GRAPHIC","id":"NTFILEEnu6k4zd4SPUkQCq","market":"us","size":34352},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2005.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2005.jpg","type":"GRAPHIC","id":"NTFILEHtveJsU7skf8j4i2","market":"us","size":124973},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2006.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2006.jpg","type":"GRAPHIC","id":"NTFILEDPhyDv4guD4PaK5b","market":"us","size":116380},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2007.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2007.jpg","type":"GRAPHIC","id":"NTFILEHcqG5tD2JKx2LYBU","market":"us","size":96445},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2008.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2008.jpg","type":"GRAPHIC","id":"NTFILE5k5vofEEV8XfN7Rp","market":"us","size":159110},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2009.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2009.jpg","type":"GRAPHIC","id":"NTFILEB7885bkYX2bGXSNn","market":"us","size":123170},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2010.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2010.jpg","type":"GRAPHIC","id":"NTFILEDDjh5kxHXoaLt4gs","market":"us","size":117553},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2011.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2011.jpg","type":"GRAPHIC","id":"NTFILEDQ89HKhKyCbBNoYM","market":"us","size":84448},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2012.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2012.jpg","type":"GRAPHIC","id":"NTFILEBSRrAsty8gXHePb8","market":"us","size":41595},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2013.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2013.jpg","type":"GRAPHIC","id":"NTFILECkR6tbcfRdhGJXAD","market":"us","size":130287},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2014.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2014.jpg","type":"GRAPHIC","id":"NTFILE9xZKXBesBQ9HPA5y","market":"us","size":108101},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2015.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2015.jpg","type":"GRAPHIC","id":"NTFILEEgK18ZgiSabL726U","market":"us","size":68132},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2016.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2016.jpg","type":"GRAPHIC","id":"NTFILEGwqu7C9gEGBaRkLo","market":"us","size":122118},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2017.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2017.jpg","type":"GRAPHIC","id":"NTFILEA9uNfBxH94tNYwn4","market":"us","size":104899},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2018.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2018.jpg","type":"GRAPHIC","id":"NTFILEAGmrUW5fLYQ6fLjs","market":"us","size":113559},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2019.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2019.jpg","type":"GRAPHIC","id":"NTFILEFmYCuY11sYqN5MF6","market":"us","size":112238},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2020.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2020.jpg","type":"GRAPHIC","id":"NTFILE7hpdKG9vgLerXioB","market":"us","size":71488},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2021.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2021.jpg","type":"GRAPHIC","id":"NTFILE4JEaYXYC3UxViWo3","market":"us","size":113069},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2022.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2022.jpg","type":"GRAPHIC","id":"NTFILE9ocEmj7kVCr3Agf3","market":"us","size":48843},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2023.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2023.jpg","type":"GRAPHIC","id":"NTFILEFgrrhmMRhTHM4L6E","market":"us","size":91582},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2024.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2024.jpg","type":"GRAPHIC","id":"NTFILEEM5r9BYfVjQkrjxx","market":"us","size":110233},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2025.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2025.jpg","type":"GRAPHIC","id":"NTFILE5dWzA24yiPeV7bpq","market":"us","size":94837},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2026.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2026.jpg","type":"GRAPHIC","id":"NTFILEHxS336tpaydp239Y","market":"us","size":135967},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2027.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2027.jpg","type":"GRAPHIC","id":"NTFILECzyxK1fSAcDAM249","market":"us","size":100973},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2028.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2028.jpg","type":"GRAPHIC","id":"NTFILEjYz8pMwmCHP3J4qe","market":"us","size":36387},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2029.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2029.jpg","type":"GRAPHIC","id":"NTFILEH54N2H5Uoe8qfccu","market":"us","size":98908},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2030.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2030.jpg","type":"GRAPHIC","id":"NTFILEJCXoYTrPSUky8Luv","market":"us","size":63015},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2031.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2031.jpg","type":"GRAPHIC","id":"NTFILEDwspzYZXxCoZh7zS","market":"us","size":106549},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2032.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2032.jpg","type":"GRAPHIC","id":"NTFILEDfb89JmegagF1v1c","market":"us","size":84934},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2033.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2033.jpg","type":"GRAPHIC","id":"NTFILE2T4dB2swFJnBqrZU","market":"us","size":85557},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2034.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2034.jpg","type":"GRAPHIC","id":"NTFILEEKX9DsjgXAu4eddK","market":"us","size":45465},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2035.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2035.jpg","type":"GRAPHIC","id":"NTFILEAe4Dpg6D8yUhn9ci","market":"us","size":86698},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2036.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2036.jpg","type":"GRAPHIC","id":"NTFILEAAYqK6tTDsMrtwNs","market":"us","size":89956},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2037.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2037.jpg","type":"GRAPHIC","id":"NTFILEEEGfbpLNrRrZPsYr","market":"us","size":48229},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2038.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2038.jpg","type":"GRAPHIC","id":"NTFILE9kwAMm7S9xJxaAyE","market":"us","size":68362},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2039.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2039.jpg","type":"GRAPHIC","id":"NTFILEAyYZ4am2wsbB1GCx","market":"us","size":118760},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2040.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2040.jpg","type":"GRAPHIC","id":"NTFILEHYEiYh7uiFKdAKCx","market":"us","size":118163},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2041.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2041.jpg","type":"GRAPHIC","id":"NTFILE4SqaWPR1VnNyYahb","market":"us","size":118019},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2042.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2042.jpg","type":"GRAPHIC","id":"NTFILEA6MPWHVmdNeUGjVB","market":"us","size":107080},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2043.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2043.jpg","type":"GRAPHIC","id":"NTFILEB1ns87yv7QPuNtFR","market":"us","size":118099},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2044.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2044.jpg","type":"GRAPHIC","id":"NTFILEEvzgsMYdzRosP7kv","market":"us","size":112593},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2045.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2045.jpg","type":"GRAPHIC","id":"NTFILEnBifbXPcFBfykGU4","market":"us","size":116742},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2046.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2046.jpg","type":"GRAPHIC","id":"NTFILEMF97ELtAgtSCYCn9","market":"us","size":117748},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2047.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2047.jpg","type":"GRAPHIC","id":"NTFILE62Hac1K1b3FKUeQv","market":"us","size":88475},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2048.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2048.jpg","type":"GRAPHIC","id":"NTFILEH2oG2Hqjv6QxMQBa","market":"us","size":139305},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2049.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2049.jpg","type":"GRAPHIC","id":"NTFILE6XphqAnJtei6tRmS","market":"us","size":183109},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2050.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2050.jpg","type":"GRAPHIC","id":"NTFILECcx3kMDYpKD51Dbi","market":"us","size":94042}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-30 13:00","pubTimestamp":1706590800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17511796","market":"us","labels":[],"media":"sec.gov","original_id":"AN182957624000007-CARE","pdf_url":"","pub_time":1706199330000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CARE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000007/0001829576-24-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000007/care-20240125.htm","primary":true,"translateUrl":"","linkName":"care-20240125.htm","type":"8-K","id":"NTFILEGSNzi5dwM89kqEpw","market":"us","size":26886}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-26 00:15","pubTimestamp":1706199330,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17511617","market":"us","labels":[],"media":"sec.gov","original_id":"AN182957624000005-CARE","pdf_url":"","pub_time":1706190450000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CARE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000005/0001829576-24-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000005/care-4q23_ex991xer.htm","primary":true,"translateUrl":"","linkName":"care-4q23_ex991xer.htm","type":"EX-99.1","id":"NTFILEDiNotGLtZiha6Xja","market":"us","size":842564},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000005/care-20240125.htm","primary":false,"translateUrl":"","linkName":"care-20240125.htm","type":"8-K","id":"NTFILE6FZN1F1B75T2SifW","market":"us","size":32723}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-25 21:47","pubTimestamp":1706190450,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17339275","market":"us","labels":[],"media":"sec.gov","original_id":"AN182957623000060-CARE","pdf_url":"","pub_time":1702400662000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CARE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000060/0001829576-23-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000060/care4q23-exhibit101.htm","primary":true,"translateUrl":"","linkName":"care4q23-exhibit101.htm","type":"EX-10.1","id":"NTFILEDJGj3TtpPxnamuNZ","market":"us","size":53637},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000060/care-20231212.htm","primary":false,"translateUrl":"","linkName":"care-20231212.htm","type":"8-K","id":"NTFILEH7Zdh7gneVvi3yrZ","market":"us","size":24866},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000060/care4q23-exhibit102.htm","primary":false,"translateUrl":"","linkName":"care4q23-exhibit102.htm","type":"EX-10.2","id":"NTFILE4PDBNjKNjp3pTXPF","market":"us","size":107051}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-12-13 01:04","pubTimestamp":1702400662,"title_zh":"Form 8-K - Current report","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17215389","market":"us","labels":[],"media":"sec.gov","original_id":"AN182957623000058-CARE","pdf_url":"","pub_time":1699979835000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CARE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000058/0001829576-23-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000058/care-20231114.htm","primary":true,"translateUrl":"","linkName":"care-20231114.htm","type":"8-K","id":"NTFILECckA1sJdPk62mzry","market":"us","size":31167}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-15 00:37","pubTimestamp":1699979835,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17157361","market":"us","labels":[],"media":"sec.gov","original_id":"AN182957623000055-CARE","pdf_url":"","pub_time":1698724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CARE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/0001829576-23-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck.htm","primary":true,"translateUrl":"","linkName":"a3q23-careinvestordeck.htm","type":"EX-99.1","id":"NTFILED1jE2MqJ43CtiehQ","market":"us","size":71926},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/care-20231031.htm","primary":false,"translateUrl":"","linkName":"care-20231031.htm","type":"8-K","id":"NTFILECZVpeNztq1m8qAsJ","market":"us","size":33277},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck001.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck001.jpg","type":"GRAPHIC","id":"NTFILE9ZDjHjRUwxpqcxoa","market":"us","size":56650},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck002.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck002.jpg","type":"GRAPHIC","id":"NTFILEBfEqu2UM4cL7Jwiu","market":"us","size":335993},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck003.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck003.jpg","type":"GRAPHIC","id":"NTFILE9kiDzfXkn1Xagg73","market":"us","size":66839},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck004.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck004.jpg","type":"GRAPHIC","id":"NTFILEHfFjaPK7LhEMBztm","market":"us","size":34352},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck005.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck005.jpg","type":"GRAPHIC","id":"NTFILE8PQz2mU7ELQJVz9Z","market":"us","size":119724},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck006.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck006.jpg","type":"GRAPHIC","id":"NTFILEGEAGyadYfqpXC9fG","market":"us","size":116380},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck007.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck007.jpg","type":"GRAPHIC","id":"NTFILE4bPwfQrK2HeR49uD","market":"us","size":96305},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck008.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck008.jpg","type":"GRAPHIC","id":"NTFILEEtMXRQU5vtqtVoab","market":"us","size":121594},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck009.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck009.jpg","type":"GRAPHIC","id":"NTFILE3hgw1LifnAzpE6CF","market":"us","size":166776},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck010.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck010.jpg","type":"GRAPHIC","id":"NTFILECiLaXsRCMqCCH7xA","market":"us","size":118310},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck011.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck011.jpg","type":"GRAPHIC","id":"NTFILE13ZBkRs1yykp2sid","market":"us","size":86280},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck012.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck012.jpg","type":"GRAPHIC","id":"NTFILE4QvbeJciEXwtHi7S","market":"us","size":41595},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck013.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck013.jpg","type":"GRAPHIC","id":"NTFILEF7LVn8MiYfgVZKAF","market":"us","size":122123},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck014.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck014.jpg","type":"GRAPHIC","id":"NTFILE7bBM3JzgxmuKHh1p","market":"us","size":88165},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck015.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck015.jpg","type":"GRAPHIC","id":"NTFILEAguMG3tDwYngJNvq","market":"us","size":70802},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck016.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck016.jpg","type":"GRAPHIC","id":"NTFILEFcYMDjh2HoAuSNtf","market":"us","size":123875},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck017.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck017.jpg","type":"GRAPHIC","id":"NTFILE4Fgm6Pi3SEruRQnc","market":"us","size":105466},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck018.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck018.jpg","type":"GRAPHIC","id":"NTFILEB462HWtv7EiTHGH8","market":"us","size":114140},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck019.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck019.jpg","type":"GRAPHIC","id":"NTFILEEyyz4AGPJWxjzXAK","market":"us","size":114393},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck020.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck020.jpg","type":"GRAPHIC","id":"NTFILE3gwc3QCmSAj7Trpf","market":"us","size":71666},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck021.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck021.jpg","type":"GRAPHIC","id":"NTFILE55JDFHeYjYUk1g2Z","market":"us","size":111773},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck022.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck022.jpg","type":"GRAPHIC","id":"NTFILE5Y7gjZQgUKppFC2C","market":"us","size":48843},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck023.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck023.jpg","type":"GRAPHIC","id":"NTFILE859d55CLc29wWwFL","market":"us","size":91723},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck024.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck024.jpg","type":"GRAPHIC","id":"NTFILECVB4VyHV6adxMsng","market":"us","size":110372},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck025.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck025.jpg","type":"GRAPHIC","id":"NTFILECsUCDmAKKA3W4jc6","market":"us","size":94546},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck026.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck026.jpg","type":"GRAPHIC","id":"NTFILEHpyV5RobdrBnp4fH","market":"us","size":127462},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck027.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck027.jpg","type":"GRAPHIC","id":"NTFILEAcCpme68y8qyEhFo","market":"us","size":100984},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck028.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck028.jpg","type":"GRAPHIC","id":"NTFILE5BrPhgdWbQ9gzfNx","market":"us","size":36387},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck029.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck029.jpg","type":"GRAPHIC","id":"NTFILE8wXaZjSxqLJWhmwC","market":"us","size":100318},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck030.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck030.jpg","type":"GRAPHIC","id":"NTFILEHMABFNe6oxAEGL98","market":"us","size":62293},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck031.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck031.jpg","type":"GRAPHIC","id":"NTFILE6yok6vq1QPNs4Y4U","market":"us","size":101670},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck032.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck032.jpg","type":"GRAPHIC","id":"NTFILEjfbmH3eF2pTULGYh","market":"us","size":85056},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck033.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck033.jpg","type":"GRAPHIC","id":"NTFILEH5JQttxaQx5TJVGj","market":"us","size":89141},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck034.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck034.jpg","type":"GRAPHIC","id":"NTFILEyd3sQ8b8DpkfgVCb","market":"us","size":45465},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck035.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck035.jpg","type":"GRAPHIC","id":"NTFILEcEh9B2XQg1NEpSCN","market":"us","size":86857},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck036.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck036.jpg","type":"GRAPHIC","id":"NTFILE6HkcVCM6784a5eQ4","market":"us","size":89809},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck037.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck037.jpg","type":"GRAPHIC","id":"NTFILEE6pEgWPgTkq5LdqM","market":"us","size":48229},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck038.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck038.jpg","type":"GRAPHIC","id":"NTFILEDM46W6HBjNmVvx1J","market":"us","size":68031},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck039.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck039.jpg","type":"GRAPHIC","id":"NTFILEBLxrQ26h8zPbEpiM","market":"us","size":118222},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck040.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck040.jpg","type":"GRAPHIC","id":"NTFILE3biJ8EyCwjSkzr64","market":"us","size":118340},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck041.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck041.jpg","type":"GRAPHIC","id":"NTFILED7Vgx7KpS3FHJWjA","market":"us","size":116796},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck042.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck042.jpg","type":"GRAPHIC","id":"NTFILE5QyqFP7pNxSTkfpg","market":"us","size":106276},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck043.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck043.jpg","type":"GRAPHIC","id":"NTFILEANsK3eG27vf519Uu","market":"us","size":116919},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck044.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck044.jpg","type":"GRAPHIC","id":"NTFILEF95Hyx81SDms6iYd","market":"us","size":116147},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck045.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck045.jpg","type":"GRAPHIC","id":"NTFILE43kaVLJJ2VEX2aJe","market":"us","size":115473},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck046.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck046.jpg","type":"GRAPHIC","id":"NTFILEF7HmLbCSzyTkH4jC","market":"us","size":122349},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck047.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck047.jpg","type":"GRAPHIC","id":"NTFILEHgFV3KyoEqLsmTpT","market":"us","size":88475},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck048.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck048.jpg","type":"GRAPHIC","id":"NTFILE4whiNgATn8aVneef","market":"us","size":124174},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck049.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck049.jpg","type":"GRAPHIC","id":"NTFILEBVibcBihTPGeydo9","market":"us","size":170422},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck050.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck050.jpg","type":"GRAPHIC","id":"NTFILE8NU1VeMQDqy51PH8","market":"us","size":93631}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-31 12:00","pubTimestamp":1698724800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17136103","market":"us","labels":[],"media":"sec.gov","original_id":"AN182957623000053-CARE","pdf_url":"","pub_time":1698441916000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CARE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000053/0001829576-23-000053-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000053/care-20230930.htm","primary":true,"translateUrl":"","linkName":"care-20230930.htm","type":"10-Q","id":"NTFILECBq73bsz7gAjtx4r","market":"us","size":3990638},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000053/a3q23exhibit311.htm","primary":false,"translateUrl":"","linkName":"a3q23exhibit311.htm","type":"EX-31.1","id":"NTFILEyBwjEEwbyyEqcPe8","market":"us","size":9712},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000053/a3q23exhibit312.htm","primary":false,"translateUrl":"","linkName":"a3q23exhibit312.htm","type":"EX-31.2","id":"NTFILE3rgr8UPzWyPYUrvg","market":"us","size":9521},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000053/a3q23exhibit32.htm","primary":false,"translateUrl":"","linkName":"a3q23exhibit32.htm","type":"EX-32","id":"NTFILE4fkwqcFzhnqMw95T","market":"us","size":5117}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-10-28 05:25","pubTimestamp":1698441916,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17122517","market":"us","labels":[],"media":"sec.gov","original_id":"AN182957623000051-CARE","pdf_url":"","pub_time":1698324182000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CARE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000051/0001829576-23-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000051/care-3q23_ex991xer.htm","primary":true,"translateUrl":"","linkName":"care-3q23_ex991xer.htm","type":"EX-99.1","id":"NTFILEHrqw85VvqZRCXJT5","market":"us","size":796954},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000051/care-20231026.htm","primary":false,"translateUrl":"","linkName":"care-20231026.htm","type":"8-K","id":"NTFILE9o3onybgUvm1muBk","market":"us","size":32488}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-26 20:43","pubTimestamp":1698324182,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16752986","market":"us","labels":[],"media":"sec.gov","original_id":"AN182957623000046-CARE","pdf_url":"","pub_time":1691078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CARE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/0001829576-23-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck.htm","primary":true,"translateUrl":"","linkName":"a2q23-careinvestordeck.htm","type":"EX-99.1","id":"NTFILEEgMxXirQseLkK3mm","market":"us","size":72221},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/care-20230803.htm","primary":false,"translateUrl":"","linkName":"care-20230803.htm","type":"8-K","id":"NTFILEBWDyAhkgAdndMcyZ","market":"us","size":26572},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck001.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck001.jpg","type":"GRAPHIC","id":"NTFILE9d2DjAE4Uz6516ow","market":"us","size":57360},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck002.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck002.jpg","type":"GRAPHIC","id":"NTFILE6KmAvbP8tL1Xn3GK","market":"us","size":367594},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck003.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck003.jpg","type":"GRAPHIC","id":"NTFILE7k4sFVSY9ozmVg2i","market":"us","size":66955},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck004.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck004.jpg","type":"GRAPHIC","id":"NTFILEHfiaSw6drX54jF4m","market":"us","size":34352},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck005.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck005.jpg","type":"GRAPHIC","id":"NTFILE7FgKwrX6b6UQimUA","market":"us","size":115102},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck006.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck006.jpg","type":"GRAPHIC","id":"NTFILEGcQdXccRa1jSoNTC","market":"us","size":116380},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck007.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck007.jpg","type":"GRAPHIC","id":"NTFILEfQRwuAaGi1xDnbH5","market":"us","size":96150},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck008.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck008.jpg","type":"GRAPHIC","id":"NTFILEF2xY5E7ywtqB2bao","market":"us","size":125089},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck009.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck009.jpg","type":"GRAPHIC","id":"NTFILEJ1NaUJPew3G3DWdE","market":"us","size":80498},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck010.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck010.jpg","type":"GRAPHIC","id":"NTFILE4sghpNgjXEo8VjX6","market":"us","size":146726},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck011.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck011.jpg","type":"GRAPHIC","id":"NTFILEGpH8Usbn21i8C6bW","market":"us","size":118303},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck012.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck012.jpg","type":"GRAPHIC","id":"NTFILE9WtDyvKzzgTfA6sD","market":"us","size":86472},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck013.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck013.jpg","type":"GRAPHIC","id":"NTFILECXfQ1VMp3pNqLzrZ","market":"us","size":41595},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck014.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck014.jpg","type":"GRAPHIC","id":"NTFILE3hct2QEQrq3Xp46X","market":"us","size":110081},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck015.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck015.jpg","type":"GRAPHIC","id":"NTFILECzKnHJWhbGaGiLBB","market":"us","size":101956},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck016.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck016.jpg","type":"GRAPHIC","id":"NTFILE8wh5TUdAHPazEhg3","market":"us","size":72323},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck017.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck017.jpg","type":"GRAPHIC","id":"NTFILE3ZS1cBSCwXsWZtMZ","market":"us","size":119694},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck018.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck018.jpg","type":"GRAPHIC","id":"NTFILEAjZyNLYnXx1E247v","market":"us","size":104554},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck019.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck019.jpg","type":"GRAPHIC","id":"NTFILE8fJYJCJimc6DdMW5","market":"us","size":113802},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck020.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck020.jpg","type":"GRAPHIC","id":"NTFILE2aS6mbLnjpnabLhR","market":"us","size":114163},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck021.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck021.jpg","type":"GRAPHIC","id":"NTFILE5iwLcVnTVZSCGvCh","market":"us","size":72611},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck022.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck022.jpg","type":"GRAPHIC","id":"NTFILE5g9nv3X3MgwXt8sJ","market":"us","size":111345},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck023.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck023.jpg","type":"GRAPHIC","id":"NTFILEDbVvUTJ8ktCWQKcC","market":"us","size":48843},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck024.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck024.jpg","type":"GRAPHIC","id":"NTFILECVQTyVizvmVGEDoM","market":"us","size":91382},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck025.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck025.jpg","type":"GRAPHIC","id":"NTFILE7HdBeECzYerZ2CQ5","market":"us","size":110068},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck026.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck026.jpg","type":"GRAPHIC","id":"NTFILEGhwVx19zqdY9G4u3","market":"us","size":94308},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck027.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck027.jpg","type":"GRAPHIC","id":"NTFILEAnNVXyskx6EPtLE2","market":"us","size":122117},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck028.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck028.jpg","type":"GRAPHIC","id":"NTFILEFm3eK4xdPZMJs6Re","market":"us","size":97472},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck029.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck029.jpg","type":"GRAPHIC","id":"NTFILE3SkAQa3PoLLaoAv2","market":"us","size":36389},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck030.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck030.jpg","type":"GRAPHIC","id":"NTFILEHC1apUmLbUSZkEYF","market":"us","size":100377},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck031.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck031.jpg","type":"GRAPHIC","id":"NTFILE9mtZubUVbyEUB9fa","market":"us","size":61393},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck032.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck032.jpg","type":"GRAPHIC","id":"NTFILE7VsdMiR9h2giqAZr","market":"us","size":101606},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck033.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck033.jpg","type":"GRAPHIC","id":"NTFILE3ZX6uejBUe6X2499","market":"us","size":84690},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck034.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck034.jpg","type":"GRAPHIC","id":"NTFILEHhPujDYrHjSSAvFo","market":"us","size":86957},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck035.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck035.jpg","type":"GRAPHIC","id":"NTFILEAEGZjyFwqhnJLwrt","market":"us","size":45464},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck036.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck036.jpg","type":"GRAPHIC","id":"NTFILE2uxWutNqXYA2xp5J","market":"us","size":79080},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck037.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck037.jpg","type":"GRAPHIC","id":"NTFILE2XjwczctdyRZD5Mx","market":"us","size":90379},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck038.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck038.jpg","type":"GRAPHIC","id":"NTFILE4Ejd4LWoMaPL4u41","market":"us","size":48232},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck039.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck039.jpg","type":"GRAPHIC","id":"NTFILE2tZpLhhVpvVE9cRk","market":"us","size":67981},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck040.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck040.jpg","type":"GRAPHIC","id":"NTFILEH4CauL8zU27F5ZSQ","market":"us","size":115321},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck041.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck041.jpg","type":"GRAPHIC","id":"NTFILE9Uw1kYjeD3VmGyHb","market":"us","size":119633},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck042.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck042.jpg","type":"GRAPHIC","id":"NTFILEC3t3UG812BuK2F9d","market":"us","size":116605},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck043.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck043.jpg","type":"GRAPHIC","id":"NTFILECmChDKmZZQvzS8cG","market":"us","size":105770},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck044.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck044.jpg","type":"GRAPHIC","id":"NTFILE7NdRVbpfAYNB4px2","market":"us","size":119818},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck045.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck045.jpg","type":"GRAPHIC","id":"NTFILE6x5TGSvweTmdW1EA","market":"us","size":115906},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck046.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck046.jpg","type":"GRAPHIC","id":"NTFILEA4ecFsZexE75cNCZ","market":"us","size":114436},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck047.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck047.jpg","type":"GRAPHIC","id":"NTFILE52AgFgutw5smbhbr","market":"us","size":121990},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck048.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck048.jpg","type":"GRAPHIC","id":"NTFILEBfDqzjSUF5eXs9ts","market":"us","size":88484},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck049.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck049.jpg","type":"GRAPHIC","id":"NTFILE7KQKoR5fubhw3zKn","market":"us","size":124220},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck050.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck050.jpg","type":"GRAPHIC","id":"NTFILEDryT5iPaZYKEY2eu","market":"us","size":164493},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck051.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck051.jpg","type":"GRAPHIC","id":"NTFILEEmeQCsdZf4R92kKT","market":"us","size":93654}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-04 00:00","pubTimestamp":1691078400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16745519","market":"us","labels":[],"media":"sec.gov","original_id":"AN182957623000043-CARE","pdf_url":"","pub_time":1691068305000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CARE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000043/0001829576-23-000043-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000043/care-20230630.htm","primary":true,"translateUrl":"","linkName":"care-20230630.htm","type":"10-Q","id":"NTFILEG3ZDnSVB9bYGVW1v","market":"us","size":3978640},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000043/a2q23exhibit311.htm","primary":false,"translateUrl":"","linkName":"a2q23exhibit311.htm","type":"EX-31.1","id":"NTFILE3izgB4jgNgV2Dbz5","market":"us","size":9710},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000043/a2q23exhibit312.htm","primary":false,"translateUrl":"","linkName":"a2q23exhibit312.htm","type":"EX-31.2","id":"NTFILEEagmdsf8cCho58Ej","market":"us","size":9519},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000043/a2q23exhibit32.htm","primary":false,"translateUrl":"","linkName":"a2q23exhibit32.htm","type":"EX-32","id":"NTFILEG1HN8zoiPLVpRRQo","market":"us","size":5108}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-08-03 21:11","pubTimestamp":1691068305,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":2,"totalSize":91}]}}